Munafa Stock Market Course + Intraday & FNO calls 
05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STIP
- STIP Experts view
- Tomorrow's Movement STIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 103.34 and 103.5
| Intraday Target 1 | 103.3 |
| Intraday Target 2 | 103.37 |
| Intraday Target 3 | 103.46333333333 |
| Intraday Target 4 | 103.53 |
| Intraday Target 5 | 103.62 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 103.43 (0.05%) | 103.55 | 103.40 - 103.56 | 1.2005 times | Mon 30 March 2026 | 103.38 (0.25%) | 103.29 | 103.29 - 103.46 | 0.4645 times | Fri 27 March 2026 | 103.12 (0.15%) | 102.94 | 102.94 - 103.16 | 0.9956 times | Thu 26 March 2026 | 102.97 (-0.08%) | 103.04 | 102.94 - 103.13 | 0.8538 times | Wed 25 March 2026 | 103.05 (0.02%) | 103.03 | 102.97 - 103.07 | 0.8757 times | Tue 24 March 2026 | 103.03 (-0.1%) | 103.07 | 102.96 - 103.12 | 1.0607 times | Mon 23 March 2026 | 103.13 (-0.2%) | 103.17 | 103.12 - 103.25 | 1.2278 times | Fri 20 March 2026 | 103.34 (-0.15%) | 103.41 | 103.30 - 103.42 | 1.4183 times | Thu 19 March 2026 | 103.50 (-0.18%) | 103.60 | 103.45 - 103.62 | 1.2115 times | Tue 17 March 2026 | 103.69 (0.22%) | 103.57 | 103.56 - 103.70 | 0.6916 times | Mon 16 March 2026 | 103.46 (0.08%) | 103.45 | 103.38 - 103.47 | 0.5692 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 STIP are 103.36 and 103.63
| Weekly Target 1 | 103.16 |
| Weekly Target 2 | 103.29 |
| Weekly Target 3 | 103.42666666667 |
| Weekly Target 4 | 103.56 |
| Weekly Target 5 | 103.7 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 103.43 (0.3%) | 103.29 | 103.29 - 103.56 | 0.5965 times | Fri 27 March 2026 | 103.12 (-0.21%) | 103.17 | 102.94 - 103.25 | 1.7962 times | Fri 20 March 2026 | 103.34 (-0.04%) | 103.45 | 103.30 - 103.70 | 1.3939 times | Fri 13 March 2026 | 103.38 (-0.12%) | 103.76 | 103.31 - 103.76 | 1.6493 times | Fri 06 March 2026 | 103.50 (0.17%) | 103.39 | 103.11 - 103.65 | 1.3008 times | Fri 27 February 2026 | 103.32 (0.35%) | 103.01 | 102.95 - 103.39 | 0.5778 times | Fri 20 February 2026 | 102.96 (-0.05%) | 102.96 | 102.88 - 103.00 | 0.693 times | Fri 13 February 2026 | 103.01 (0%) | 103.01 | 102.96 - 103.03 | 0.1048 times | Fri 13 February 2026 | 103.01 (0.1%) | 102.92 | 102.87 - 103.05 | 0.7827 times | Fri 06 February 2026 | 102.91 (-0.01%) | 102.84 | 102.72 - 103.02 | 1.1051 times | Fri 30 January 2026 | 102.92 (0.36%) | 102.57 | 102.53 - 102.96 | 0.8812 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 STIP are 103.19 and 104.01
| Monthly Target 1 | 102.56 |
| Monthly Target 2 | 102.99 |
| Monthly Target 3 | 103.37666666667 |
| Monthly Target 4 | 103.81 |
| Monthly Target 5 | 104.2 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 103.43 (0.11%) | 103.39 | 102.94 - 103.76 | 2.0366 times | Fri 27 February 2026 | 103.32 (0.39%) | 102.84 | 102.72 - 103.39 | 0.9865 times | Fri 30 January 2026 | 102.92 (0.52%) | 102.39 | 102.35 - 102.96 | 1.1052 times | Wed 31 December 2025 | 102.39 (-0.67%) | 102.68 | 102.17 - 102.78 | 0.8959 times | Fri 28 November 2025 | 103.08 (-0.14%) | 102.85 | 102.58 - 103.60 | 1.0239 times | Fri 31 October 2025 | 103.22 (-0.14%) | 103.25 | 103.06 - 103.61 | 0.8176 times | Tue 30 September 2025 | 103.36 (-0.5%) | 103.34 | 103.26 - 103.74 | 0.9028 times | Fri 29 August 2025 | 103.88 (1.02%) | 102.83 | 102.76 - 103.93 | 0.5951 times | Thu 31 July 2025 | 102.83 (-0.08%) | 102.46 | 102.37 - 103.10 | 0.977 times | Mon 30 June 2025 | 102.91 (0.19%) | 102.39 | 101.98 - 102.94 | 0.6593 times | Fri 30 May 2025 | 102.71 (-0.76%) | 103.12 | 102.01 - 103.13 | 1.2227 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 STIP are 102.89 and 104.3
| Yearly Target 1 | 101.77 |
| Yearly Target 2 | 102.6 |
| Yearly Target 3 | 103.18 |
| Yearly Target 4 | 104.01 |
| Yearly Target 5 | 104.59 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 103.43 (1.02%) | 102.39 | 102.35 - 103.76 | 0.5562 times | Wed 31 December 2025 | 102.39 (1.78%) | 100.67 | 100.56 - 103.93 | 1.4224 times | Tue 31 December 2024 | 100.60 (2.04%) | 98.46 | 98.35 - 101.52 | 0.9453 times | Fri 29 December 2023 | 98.59 (1.68%) | 97.15 | 96.27 - 99.66 | 1.8802 times | Fri 30 December 2022 | 96.96 (-8.42%) | 105.67 | 96.04 - 106.78 | 3.0018 times | Fri 31 December 2021 | 105.88 (1.39%) | 104.44 | 104.43 - 107.15 | 1.198 times | Thu 31 December 2020 | 104.43 (3.69%) | 100.86 | 95.49 - 104.44 | 0.3658 times | Tue 31 December 2019 | 100.71 (2.74%) | 97.98 | 97.93 - 100.77 | 0.232 times | Mon 31 December 2018 | 98.02 (-1.75%) | 99.88 | 97.68 - 100.20 | 0.2596 times | Wed 27 December 2017 | 99.77 (-0.94%) | 100.71 | 99.55 - 101.59 | 0.1387 times | Fri 30 December 2016 | 100.72 (0%) | 99.04 | 98.98 - 101.82 | 0.084 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 STIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0 5 STIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 0 5 STIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.19
Munafa value: 70 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 103, while middle bands are at 104 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 05 (STIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 05 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 05 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 05 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 05 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.26 and 05 STIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 05 STIP stock. Volume based technical analysis of 05 STIP stock is negative.
05 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value |
| 5 day DMA | 103.19 |
| 12 day DMA | 103.29 |
| 20 day DMA | 103.31 |
| 35 day DMA | 103.19 |
| 50 day DMA | 103.05 |
| 100 day DMA | 102.85 |
| 150 day DMA | 103.05 |
| 200 day DMA | 102.99 |
EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.28 | 103.2 | 103.11 |
| 12 day EMA | 103.26 | 103.23 | 103.2 |
| 20 day EMA | 103.24 | 103.22 | 103.2 |
| 35 day EMA | 103.14 | 103.12 | 103.1 |
| 50 day EMA | 103.03 | 103.01 | 102.99 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.19 | 103.11 | 103.06 |
| 12 day SMA | 103.29 | 103.28 | 103.29 |
| 20 day SMA | 103.31 | 103.3 | 103.3 |
| 35 day SMA | 103.19 | 103.18 | 103.17 |
| 50 day SMA | 103.05 | 103.03 | 103.01 |
| 100 day SMA | 102.85 | 102.85 | 102.85 |
| 150 day SMA | 103.05 | 103.05 | 103.05 |
| 200 day SMA | 102.99 | 102.98 | 102.97 |
Videos related to: 05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
