Munafa Stock Market Course + Intraday & FNO calls 
05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STIP
- STIP Experts view
- Tomorrow's Movement STIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 102.54 and 102.6
| Intraday Target 1 | 102.49 |
| Intraday Target 2 | 102.52 |
| Intraday Target 3 | 102.55 |
| Intraday Target 4 | 102.58 |
| Intraday Target 5 | 102.61 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 102.55 (0.03%) | 102.54 | 102.52 - 102.58 | 0.4676 times | Mon 12 January 2026 | 102.52 (0.03%) | 102.49 | 102.49 - 102.54 | 0.7256 times | Fri 09 January 2026 | 102.49 (0%) | 102.48 | 102.47 - 102.54 | 0.9611 times | Thu 08 January 2026 | 102.49 (-0.03%) | 102.50 | 102.48 - 102.52 | 0.6405 times | Wed 07 January 2026 | 102.52 (0.03%) | 102.53 | 102.50 - 102.56 | 1.1291 times | Tue 06 January 2026 | 102.49 (-0.01%) | 102.50 | 102.44 - 102.52 | 2.1404 times | Mon 05 January 2026 | 102.50 (0.12%) | 102.42 | 102.42 - 102.50 | 0.6246 times | Fri 02 January 2026 | 102.38 (-0.01%) | 102.39 | 102.35 - 102.40 | 0.7216 times | Wed 31 December 2025 | 102.39 (-0.05%) | 102.32 | 102.32 - 102.43 | 1.9603 times | Tue 30 December 2025 | 102.44 (0.03%) | 102.42 | 102.40 - 102.46 | 0.6293 times | Mon 29 December 2025 | 102.41 (0.04%) | 102.39 | 102.39 - 102.42 | 0.6523 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 STIP are 102.52 and 102.61
| Weekly Target 1 | 102.45 |
| Weekly Target 2 | 102.5 |
| Weekly Target 3 | 102.54 |
| Weekly Target 4 | 102.59 |
| Weekly Target 5 | 102.63 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 102.55 (0.06%) | 102.49 | 102.49 - 102.58 | 0.3157 times | Fri 09 January 2026 | 102.49 (0.11%) | 102.42 | 102.42 - 102.56 | 1.4541 times | Fri 02 January 2026 | 102.38 (0.01%) | 102.39 | 102.32 - 102.46 | 1.0487 times | Fri 26 December 2025 | 102.37 (0.05%) | 102.31 | 102.17 - 102.40 | 0.5448 times | Fri 19 December 2025 | 102.32 (-0.31%) | 102.71 | 102.29 - 102.72 | 0.7442 times | Fri 12 December 2025 | 102.64 (-0.08%) | 102.69 | 102.44 - 102.74 | 0.8977 times | Fri 05 December 2025 | 102.72 (-0.35%) | 102.68 | 102.57 - 102.78 | 1.1227 times | Fri 28 November 2025 | 103.08 (0.08%) | 102.58 | 102.58 - 103.60 | 0.6269 times | Fri 21 November 2025 | 103.00 (0.13%) | 102.89 | 102.82 - 103.02 | 2.6042 times | Fri 14 November 2025 | 102.87 (-0.01%) | 102.87 | 102.82 - 103.05 | 0.6409 times | Fri 07 November 2025 | 102.88 (-0.33%) | 102.85 | 102.72 - 102.91 | 0.8907 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 STIP are 102.45 and 102.68
| Monthly Target 1 | 102.26 |
| Monthly Target 2 | 102.41 |
| Monthly Target 3 | 102.49333333333 |
| Monthly Target 4 | 102.64 |
| Monthly Target 5 | 102.72 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 102.55 (0.16%) | 102.39 | 102.35 - 102.58 | 0.4806 times | Wed 31 December 2025 | 102.39 (-0.67%) | 102.68 | 102.17 - 102.78 | 1.0213 times | Fri 28 November 2025 | 103.08 (-0.14%) | 102.85 | 102.58 - 103.60 | 1.1673 times | Fri 31 October 2025 | 103.22 (-0.14%) | 103.25 | 103.06 - 103.61 | 0.9321 times | Tue 30 September 2025 | 103.36 (-0.5%) | 103.34 | 103.26 - 103.74 | 1.0292 times | Fri 29 August 2025 | 103.88 (1.02%) | 102.83 | 102.76 - 103.93 | 0.6785 times | Thu 31 July 2025 | 102.83 (-0.08%) | 102.46 | 102.37 - 103.10 | 1.1138 times | Mon 30 June 2025 | 102.91 (0.19%) | 102.39 | 101.98 - 102.94 | 0.7517 times | Fri 30 May 2025 | 102.71 (-0.76%) | 103.12 | 102.01 - 103.13 | 1.3938 times | Wed 30 April 2025 | 103.50 (0.03%) | 102.79 | 101.67 - 103.60 | 1.4317 times | Mon 31 March 2025 | 103.47 (0.73%) | 102.47 | 102.26 - 103.61 | 0.7249 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 STIP are 102.45 and 102.68
| Yearly Target 1 | 102.26 |
| Yearly Target 2 | 102.41 |
| Yearly Target 3 | 102.49333333333 |
| Yearly Target 4 | 102.64 |
| Yearly Target 5 | 102.72 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 102.55 (0.16%) | 102.39 | 102.35 - 102.58 | 0.0598 times | Wed 31 December 2025 | 102.39 (1.78%) | 100.67 | 100.56 - 103.93 | 1.4971 times | Tue 31 December 2024 | 100.60 (2.04%) | 98.46 | 98.35 - 101.52 | 0.995 times | Fri 29 December 2023 | 98.59 (1.68%) | 97.15 | 96.27 - 99.66 | 1.979 times | Fri 30 December 2022 | 96.96 (-8.42%) | 105.67 | 96.04 - 106.78 | 3.1596 times | Fri 31 December 2021 | 105.88 (1.39%) | 104.44 | 104.43 - 107.15 | 1.261 times | Thu 31 December 2020 | 104.43 (3.69%) | 100.86 | 95.49 - 104.44 | 0.3851 times | Tue 31 December 2019 | 100.71 (2.74%) | 97.98 | 97.93 - 100.77 | 0.2442 times | Mon 31 December 2018 | 98.02 (-1.75%) | 99.88 | 97.68 - 100.20 | 0.2732 times | Wed 27 December 2017 | 99.77 (-0.94%) | 100.71 | 99.55 - 101.59 | 0.146 times | Fri 30 December 2016 | 100.72 (1.82%) | 99.04 | 98.89 - 101.82 | 0.0927 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 STIP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 102.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0 5 STIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 103, while middle bands are at 103 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 05 (STIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 05 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
05 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 05 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 05 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.47 and 05 STIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 05 STIP stock. Volume based technical analysis of 05 STIP stock is negative.
05 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value |
| 5 day DMA | 102.51 |
| 12 day DMA | 102.46 |
| 20 day DMA | 102.46 |
| 35 day DMA | 102.6 |
| 50 day DMA | 102.7 |
| 100 day DMA | 103.07 |
| 150 day DMA | 102.96 |
| 200 day DMA | 102.88 |
EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.51 | 102.49 | 102.48 |
| 12 day EMA | 102.49 | 102.48 | 102.47 |
| 20 day EMA | 102.52 | 102.52 | 102.52 |
| 35 day EMA | 102.6 | 102.6 | 102.6 |
| 50 day EMA | 102.73 | 102.74 | 102.75 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.51 | 102.5 | 102.5 |
| 12 day SMA | 102.46 | 102.44 | 102.42 |
| 20 day SMA | 102.46 | 102.47 | 102.47 |
| 35 day SMA | 102.6 | 102.61 | 102.62 |
| 50 day SMA | 102.7 | 102.71 | 102.72 |
| 100 day SMA | 103.07 | 103.08 | 103.08 |
| 150 day SMA | 102.96 | 102.95 | 102.95 |
| 200 day SMA | 102.88 | 102.89 | 102.89 |
Videos related to: 05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
