Munafa Stock Market Course + Intraday & FNO calls 
05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STIP
- STIP Experts view
- Tomorrow's Movement STIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 102.45 and 102.55
| Intraday Target 1 | 102.37 |
| Intraday Target 2 | 102.43 |
| Intraday Target 3 | 102.46666666667 |
| Intraday Target 4 | 102.53 |
| Intraday Target 5 | 102.57 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 102.50 (0.1%) | 102.42 | 102.40 - 102.50 | 0.9858 times | Tue 20 January 2026 | 102.40 (-0.01%) | 102.39 | 102.38 - 102.44 | 0.9536 times | Fri 16 January 2026 | 102.41 (-0.04%) | 102.49 | 102.40 - 102.51 | 1.0978 times | Thu 15 January 2026 | 102.45 (-0.13%) | 102.53 | 102.44 - 102.54 | 1.1835 times | Wed 14 January 2026 | 102.58 (0.03%) | 102.59 | 102.56 - 102.64 | 1.4575 times | Tue 13 January 2026 | 102.55 (0.03%) | 102.54 | 102.52 - 102.58 | 0.515 times | Mon 12 January 2026 | 102.52 (0.03%) | 102.49 | 102.49 - 102.54 | 0.7992 times | Fri 09 January 2026 | 102.49 (0%) | 102.48 | 102.47 - 102.54 | 1.0586 times | Thu 08 January 2026 | 102.49 (-0.03%) | 102.50 | 102.48 - 102.52 | 0.7054 times | Wed 07 January 2026 | 102.52 (0.03%) | 102.53 | 102.50 - 102.56 | 1.2436 times | Tue 06 January 2026 | 102.49 (-0.01%) | 102.50 | 102.44 - 102.52 | 2.3575 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 STIP are 102.44 and 102.56
| Weekly Target 1 | 102.34 |
| Weekly Target 2 | 102.42 |
| Weekly Target 3 | 102.46 |
| Weekly Target 4 | 102.54 |
| Weekly Target 5 | 102.58 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 102.50 (0.09%) | 102.39 | 102.38 - 102.50 | 0.4345 times | Fri 16 January 2026 | 102.41 (-0.08%) | 102.49 | 102.40 - 102.64 | 1.132 times | Fri 09 January 2026 | 102.49 (0.11%) | 102.42 | 102.42 - 102.56 | 1.3561 times | Fri 02 January 2026 | 102.38 (0.01%) | 102.39 | 102.32 - 102.46 | 0.978 times | Fri 26 December 2025 | 102.37 (0.05%) | 102.31 | 102.17 - 102.40 | 0.5081 times | Fri 19 December 2025 | 102.32 (-0.31%) | 102.71 | 102.29 - 102.72 | 0.694 times | Fri 12 December 2025 | 102.64 (-0.08%) | 102.69 | 102.44 - 102.74 | 0.8372 times | Fri 05 December 2025 | 102.72 (-0.35%) | 102.68 | 102.57 - 102.78 | 1.047 times | Fri 28 November 2025 | 103.08 (0.08%) | 102.58 | 102.58 - 103.60 | 0.5846 times | Fri 21 November 2025 | 103.00 (0.13%) | 102.89 | 102.82 - 103.02 | 2.4286 times | Fri 14 November 2025 | 102.87 (-0.01%) | 102.87 | 102.82 - 103.05 | 0.5977 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 STIP are 102.43 and 102.72
| Monthly Target 1 | 102.21 |
| Monthly Target 2 | 102.35 |
| Monthly Target 3 | 102.49666666667 |
| Monthly Target 4 | 102.64 |
| Monthly Target 5 | 102.79 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 102.50 (0.11%) | 102.39 | 102.35 - 102.64 | 0.7885 times | Wed 31 December 2025 | 102.39 (-0.67%) | 102.68 | 102.17 - 102.78 | 0.9883 times | Fri 28 November 2025 | 103.08 (-0.14%) | 102.85 | 102.58 - 103.60 | 1.1295 times | Fri 31 October 2025 | 103.22 (-0.14%) | 103.25 | 103.06 - 103.61 | 0.902 times | Tue 30 September 2025 | 103.36 (-0.5%) | 103.34 | 103.26 - 103.74 | 0.9959 times | Fri 29 August 2025 | 103.88 (1.02%) | 102.83 | 102.76 - 103.93 | 0.6565 times | Thu 31 July 2025 | 102.83 (-0.08%) | 102.46 | 102.37 - 103.10 | 1.0778 times | Mon 30 June 2025 | 102.91 (0.19%) | 102.39 | 101.98 - 102.94 | 0.7273 times | Fri 30 May 2025 | 102.71 (-0.76%) | 103.12 | 102.01 - 103.13 | 1.3488 times | Wed 30 April 2025 | 103.50 (0.03%) | 102.79 | 101.67 - 103.60 | 1.3854 times | Mon 31 March 2025 | 103.47 (0.73%) | 102.47 | 102.26 - 103.61 | 0.7014 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 STIP are 102.43 and 102.72
| Yearly Target 1 | 102.21 |
| Yearly Target 2 | 102.35 |
| Yearly Target 3 | 102.49666666667 |
| Yearly Target 4 | 102.64 |
| Yearly Target 5 | 102.79 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 102.50 (0.11%) | 102.39 | 102.35 - 102.64 | 0.1009 times | Wed 31 December 2025 | 102.39 (1.78%) | 100.67 | 100.56 - 103.93 | 1.4909 times | Tue 31 December 2024 | 100.60 (2.04%) | 98.46 | 98.35 - 101.52 | 0.9908 times | Fri 29 December 2023 | 98.59 (1.68%) | 97.15 | 96.27 - 99.66 | 1.9709 times | Fri 30 December 2022 | 96.96 (-8.42%) | 105.67 | 96.04 - 106.78 | 3.1466 times | Fri 31 December 2021 | 105.88 (1.39%) | 104.44 | 104.43 - 107.15 | 1.2558 times | Thu 31 December 2020 | 104.43 (3.69%) | 100.86 | 95.49 - 104.44 | 0.3835 times | Tue 31 December 2019 | 100.71 (2.74%) | 97.98 | 97.93 - 100.77 | 0.2432 times | Mon 31 December 2018 | 98.02 (-1.75%) | 99.88 | 97.68 - 100.20 | 0.2721 times | Wed 27 December 2017 | 99.77 (-0.94%) | 100.71 | 99.55 - 101.59 | 0.1454 times | Fri 30 December 2016 | 100.72 (1.82%) | 99.04 | 98.89 - 101.82 | 0.0923 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 STIP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 102.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0 5 STIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 103, while middle bands are at 103 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 05 (STIP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 05 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
05 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 05 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 05 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.49 and 05 STIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 05 STIP stock. Volume based technical analysis of 05 STIP stock is negative.
05 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value |
| 5 day DMA | 102.47 |
| 12 day DMA | 102.49 |
| 20 day DMA | 102.44 |
| 35 day DMA | 102.52 |
| 50 day DMA | 102.65 |
| 100 day DMA | 103.02 |
| 150 day DMA | 102.97 |
| 200 day DMA | 102.87 |
EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.47 | 102.45 | 102.47 |
| 12 day EMA | 102.47 | 102.47 | 102.48 |
| 20 day EMA | 102.5 | 102.5 | 102.51 |
| 35 day EMA | 102.56 | 102.56 | 102.57 |
| 50 day EMA | 102.66 | 102.67 | 102.68 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.47 | 102.48 | 102.5 |
| 12 day SMA | 102.49 | 102.48 | 102.48 |
| 20 day SMA | 102.44 | 102.43 | 102.44 |
| 35 day SMA | 102.52 | 102.54 | 102.56 |
| 50 day SMA | 102.65 | 102.65 | 102.66 |
| 100 day SMA | 103.02 | 103.03 | 103.04 |
| 150 day SMA | 102.97 | 102.97 | 102.96 |
| 200 day SMA | 102.87 | 102.87 | 102.87 |
Videos related to: 05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
