05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STIP
- STIP Experts view
- Tomorrow's Movement STIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 102.31 and 102.79
| Intraday Target 1 | 102.23 |
| Intraday Target 2 | 102.39 |
| Intraday Target 3 | 102.70666666667 |
| Intraday Target 4 | 102.87 |
| Intraday Target 5 | 103.19 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 102.56 (-0.01%) | 102.86 | 102.54 - 103.02 | 0.6119 times | Mon 01 June 2026 | 102.57 (-1.07%) | 102.91 | 102.50 - 103.50 | 1.2128 times | Fri 29 May 2026 | 103.68 (0.06%) | 103.62 | 103.59 - 103.68 | 1.1202 times | Thu 28 May 2026 | 103.62 (0.14%) | 103.57 | 103.54 - 103.65 | 2.81 times | Wed 27 May 2026 | 103.47 (0.06%) | 103.37 | 103.37 - 103.49 | 0.562 times | Tue 26 May 2026 | 103.41 (0.13%) | 101.77 | 101.77 - 103.46 | 0.6627 times | Fri 22 May 2026 | 103.28 (-0.04%) | 103.32 | 103.16 - 103.39 | 0.5 times | Thu 21 May 2026 | 103.32 (-0.08%) | 103.37 | 103.30 - 103.40 | 0.9237 times | Wed 20 May 2026 | 103.40 (0%) | 103.41 | 103.37 - 103.46 | 0.873 times | Tue 19 May 2026 | 103.40 (-0.14%) | 103.42 | 103.31 - 103.44 | 0.7237 times | Mon 18 May 2026 | 103.54 (-0.03%) | 103.57 | 103.51 - 103.60 | 0.8626 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 STIP are 102.03 and 103.03
| Weekly Target 1 | 101.85 |
| Weekly Target 2 | 102.21 |
| Weekly Target 3 | 102.85333333333 |
| Weekly Target 4 | 103.21 |
| Weekly Target 5 | 103.85 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 102.56 (-1.08%) | 102.91 | 102.50 - 103.50 | 0.4226 times | Fri 29 May 2026 | 103.68 (0.39%) | 101.77 | 101.77 - 103.68 | 1.194 times | Fri 22 May 2026 | 103.28 (-0.28%) | 103.57 | 103.16 - 103.60 | 0.8994 times | Fri 15 May 2026 | 103.57 (-0.03%) | 103.63 | 103.52 - 103.80 | 1.0275 times | Fri 08 May 2026 | 103.60 (-0.06%) | 103.66 | 103.08 - 104.00 | 0.9396 times | Fri 01 May 2026 | 103.66 (-0.38%) | 104.09 | 103.64 - 104.16 | 1.5753 times | Fri 24 April 2026 | 104.06 (0.34%) | 103.71 | 103.62 - 104.08 | 0.6024 times | Fri 17 April 2026 | 103.71 (0.27%) | 103.54 | 103.51 - 105.30 | 0.8874 times | Fri 10 April 2026 | 103.43 (0.11%) | 103.20 | 103.20 - 103.50 | 1.272 times | Thu 02 April 2026 | 103.32 (0.19%) | 103.29 | 103.08 - 103.56 | 1.1798 times | Fri 27 March 2026 | 103.12 (-0.21%) | 103.17 | 102.94 - 103.25 | 1.9756 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 STIP are 102.03 and 103.03
| Monthly Target 1 | 101.85 |
| Monthly Target 2 | 102.21 |
| Monthly Target 3 | 102.85333333333 |
| Monthly Target 4 | 103.21 |
| Monthly Target 5 | 103.85 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 102.56 (-1.08%) | 102.91 | 102.50 - 103.50 | 0.1127 times | Fri 29 May 2026 | 103.68 (-0.45%) | 103.67 | 101.77 - 104.00 | 1.1489 times | Thu 30 April 2026 | 104.15 (0.7%) | 103.12 | 103.08 - 105.30 | 1.2306 times | Tue 31 March 2026 | 103.43 (0.11%) | 103.39 | 102.94 - 103.76 | 1.9763 times | Fri 27 February 2026 | 103.32 (0.39%) | 102.84 | 102.72 - 103.39 | 0.9266 times | Fri 30 January 2026 | 102.92 (0.52%) | 102.39 | 102.35 - 102.96 | 1.0724 times | Wed 31 December 2025 | 102.39 (-0.67%) | 102.68 | 102.17 - 102.78 | 0.8694 times | Fri 28 November 2025 | 103.08 (-0.14%) | 102.85 | 102.58 - 103.60 | 0.9936 times | Fri 31 October 2025 | 103.22 (-0.14%) | 103.25 | 103.06 - 103.61 | 0.7934 times | Tue 30 September 2025 | 103.36 (-0.5%) | 103.34 | 103.26 - 103.74 | 0.8761 times | Fri 29 August 2025 | 103.88 (1.02%) | 102.83 | 102.76 - 103.93 | 0.5335 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 STIP are 102.17 and 105.7
| Yearly Target 1 | 99.68 |
| Yearly Target 2 | 101.12 |
| Yearly Target 3 | 103.21 |
| Yearly Target 4 | 104.65 |
| Yearly Target 5 | 106.74 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 102.56 (0.17%) | 102.39 | 101.77 - 105.30 | 0.8883 times | Wed 31 December 2025 | 102.39 (1.78%) | 100.67 | 100.56 - 103.93 | 1.3886 times | Tue 31 December 2024 | 100.60 (2.04%) | 98.46 | 98.35 - 101.52 | 0.9225 times | Fri 29 December 2023 | 98.59 (1.68%) | 97.15 | 96.27 - 99.66 | 1.8174 times | Fri 30 December 2022 | 96.96 (-8.42%) | 105.67 | 96.04 - 106.78 | 2.871 times | Fri 31 December 2021 | 105.88 (1.39%) | 104.44 | 104.43 - 107.15 | 1.1269 times | Thu 31 December 2020 | 104.43 (3.69%) | 100.86 | 95.49 - 104.44 | 0.3619 times | Tue 31 December 2019 | 100.71 (2.74%) | 97.98 | 97.93 - 100.77 | 0.2295 times | Mon 31 December 2018 | 98.02 (-1.75%) | 99.88 | 97.68 - 100.20 | 0.2568 times | Wed 27 December 2017 | 99.77 (-0.94%) | 100.71 | 99.55 - 101.59 | 0.1372 times | Fri 30 December 2016 | 100.72 (0%) | 100.12 | 99.89 - 101.82 | 0.0704 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 STIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0 5 STIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 0 5 STIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.73
Munafa value: 20 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 103, while middle bands are at 104 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 05 (STIP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 05 in short term and the sell signal is strong.
05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 05 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 05 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.33 and 05 STIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 05 STIP stock. Volume based technical analysis of 05 STIP stock is negative.
05 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value |
| 5 day DMA | 103.18 |
| 12 day DMA | 103.32 |
| 20 day DMA | 103.43 |
| 35 day DMA | 103.6 |
| 50 day DMA | 103.5 |
| 100 day DMA | 103.22 |
| 150 day DMA | 103.08 |
| 200 day DMA | 103.16 |
EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103 | 103.22 | 103.55 |
| 12 day EMA | 103.25 | 103.38 | 103.53 |
| 20 day EMA | 103.37 | 103.46 | 103.55 |
| 35 day EMA | 103.42 | 103.47 | 103.52 |
| 50 day EMA | 103.46 | 103.5 | 103.54 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.18 | 103.35 | 103.49 |
| 12 day SMA | 103.32 | 103.41 | 103.5 |
| 20 day SMA | 103.43 | 103.48 | 103.54 |
| 35 day SMA | 103.6 | 103.63 | 103.65 |
| 50 day SMA | 103.5 | 103.52 | 103.54 |
| 100 day SMA | 103.22 | 103.22 | 103.22 |
| 150 day SMA | 103.08 | 103.08 | 103.09 |
| 200 day SMA | 103.16 | 103.16 | 103.16 |


