Munafa Stock Market Course + Intraday & FNO calls 
05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STIP
- STIP Experts view
- Tomorrow's Movement STIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 102.35 and 102.46
| Intraday Target 1 | 102.33 |
| Intraday Target 2 | 102.37 |
| Intraday Target 3 | 102.44 |
| Intraday Target 4 | 102.48 |
| Intraday Target 5 | 102.55 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 102.41 (-0.04%) | 102.49 | 102.40 - 102.51 | 0.9884 times | Thu 15 January 2026 | 102.45 (-0.13%) | 102.53 | 102.44 - 102.54 | 1.0656 times | Wed 14 January 2026 | 102.58 (0.03%) | 102.59 | 102.56 - 102.64 | 1.3124 times | Tue 13 January 2026 | 102.55 (0.03%) | 102.54 | 102.52 - 102.58 | 0.4637 times | Mon 12 January 2026 | 102.52 (0.03%) | 102.49 | 102.49 - 102.54 | 0.7196 times | Fri 09 January 2026 | 102.49 (0%) | 102.48 | 102.47 - 102.54 | 0.9532 times | Thu 08 January 2026 | 102.49 (-0.03%) | 102.50 | 102.48 - 102.52 | 0.6352 times | Wed 07 January 2026 | 102.52 (0.03%) | 102.53 | 102.50 - 102.56 | 1.1197 times | Tue 06 January 2026 | 102.49 (-0.01%) | 102.50 | 102.44 - 102.52 | 2.1227 times | Mon 05 January 2026 | 102.50 (0.12%) | 102.42 | 102.42 - 102.50 | 0.6194 times | Fri 02 January 2026 | 102.38 (-0.01%) | 102.39 | 102.35 - 102.40 | 0.7156 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 STIP are 102.29 and 102.53
| Weekly Target 1 | 102.24 |
| Weekly Target 2 | 102.33 |
| Weekly Target 3 | 102.48333333333 |
| Weekly Target 4 | 102.57 |
| Weekly Target 5 | 102.72 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 102.41 (-0.08%) | 102.49 | 102.40 - 102.64 | 1.1138 times | Fri 09 January 2026 | 102.49 (0.11%) | 102.42 | 102.42 - 102.56 | 1.3343 times | Fri 02 January 2026 | 102.38 (0.01%) | 102.39 | 102.32 - 102.46 | 0.9623 times | Fri 26 December 2025 | 102.37 (0.05%) | 102.31 | 102.17 - 102.40 | 0.4999 times | Fri 19 December 2025 | 102.32 (-0.31%) | 102.71 | 102.29 - 102.72 | 0.6829 times | Fri 12 December 2025 | 102.64 (-0.08%) | 102.69 | 102.44 - 102.74 | 0.8237 times | Fri 05 December 2025 | 102.72 (-0.35%) | 102.68 | 102.57 - 102.78 | 1.0302 times | Fri 28 November 2025 | 103.08 (0.08%) | 102.58 | 102.58 - 103.60 | 0.5752 times | Fri 21 November 2025 | 103.00 (0.13%) | 102.89 | 102.82 - 103.02 | 2.3896 times | Fri 14 November 2025 | 102.87 (-0.01%) | 102.87 | 102.82 - 103.05 | 0.5881 times | Fri 07 November 2025 | 102.88 (-0.33%) | 102.85 | 102.72 - 102.91 | 0.8173 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 STIP are 102.38 and 102.67
| Monthly Target 1 | 102.18 |
| Monthly Target 2 | 102.29 |
| Monthly Target 3 | 102.46666666667 |
| Monthly Target 4 | 102.58 |
| Monthly Target 5 | 102.76 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 102.41 (0.02%) | 102.39 | 102.35 - 102.64 | 0.6856 times | Wed 31 December 2025 | 102.39 (-0.67%) | 102.68 | 102.17 - 102.78 | 0.9993 times | Fri 28 November 2025 | 103.08 (-0.14%) | 102.85 | 102.58 - 103.60 | 1.1421 times | Fri 31 October 2025 | 103.22 (-0.14%) | 103.25 | 103.06 - 103.61 | 0.912 times | Tue 30 September 2025 | 103.36 (-0.5%) | 103.34 | 103.26 - 103.74 | 1.007 times | Fri 29 August 2025 | 103.88 (1.02%) | 102.83 | 102.76 - 103.93 | 0.6639 times | Thu 31 July 2025 | 102.83 (-0.08%) | 102.46 | 102.37 - 103.10 | 1.0898 times | Mon 30 June 2025 | 102.91 (0.19%) | 102.39 | 101.98 - 102.94 | 0.7355 times | Fri 30 May 2025 | 102.71 (-0.76%) | 103.12 | 102.01 - 103.13 | 1.3638 times | Wed 30 April 2025 | 103.50 (0.03%) | 102.79 | 101.67 - 103.60 | 1.4009 times | Mon 31 March 2025 | 103.47 (0.73%) | 102.47 | 102.26 - 103.61 | 0.7092 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 STIP are 102.38 and 102.67
| Yearly Target 1 | 102.18 |
| Yearly Target 2 | 102.29 |
| Yearly Target 3 | 102.46666666667 |
| Yearly Target 4 | 102.58 |
| Yearly Target 5 | 102.76 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 102.41 (0.02%) | 102.39 | 102.35 - 102.64 | 0.0869 times | Wed 31 December 2025 | 102.39 (1.78%) | 100.67 | 100.56 - 103.93 | 1.493 times | Tue 31 December 2024 | 100.60 (2.04%) | 98.46 | 98.35 - 101.52 | 0.9922 times | Fri 29 December 2023 | 98.59 (1.68%) | 97.15 | 96.27 - 99.66 | 1.9736 times | Fri 30 December 2022 | 96.96 (-8.42%) | 105.67 | 96.04 - 106.78 | 3.151 times | Fri 31 December 2021 | 105.88 (1.39%) | 104.44 | 104.43 - 107.15 | 1.2576 times | Thu 31 December 2020 | 104.43 (3.69%) | 100.86 | 95.49 - 104.44 | 0.384 times | Tue 31 December 2019 | 100.71 (2.74%) | 97.98 | 97.93 - 100.77 | 0.2435 times | Mon 31 December 2018 | 98.02 (-1.75%) | 99.88 | 97.68 - 100.20 | 0.2725 times | Wed 27 December 2017 | 99.77 (-0.94%) | 100.71 | 99.55 - 101.59 | 0.1456 times | Fri 30 December 2016 | 100.72 (1.82%) | 99.04 | 98.89 - 101.82 | 0.0924 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 STIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0 5 STIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 0 5 STIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.46
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 103, while middle bands are at 103 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 05 (STIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 05 in short term but the buy signal is initial and weak.
05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 05 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 05 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.5 and 05 STIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 05 STIP stock. Volume based technical analysis of 05 STIP stock is negative.
05 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value |
| 5 day DMA | 102.5 |
| 12 day DMA | 102.48 |
| 20 day DMA | 102.44 |
| 35 day DMA | 102.56 |
| 50 day DMA | 102.66 |
| 100 day DMA | 103.04 |
| 150 day DMA | 102.96 |
| 200 day DMA | 102.87 |
EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.47 | 102.5 | 102.53 |
| 12 day EMA | 102.48 | 102.49 | 102.5 |
| 20 day EMA | 102.51 | 102.52 | 102.53 |
| 35 day EMA | 102.57 | 102.58 | 102.59 |
| 50 day EMA | 102.68 | 102.69 | 102.7 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.5 | 102.52 | 102.53 |
| 12 day SMA | 102.48 | 102.48 | 102.48 |
| 20 day SMA | 102.44 | 102.45 | 102.46 |
| 35 day SMA | 102.56 | 102.58 | 102.59 |
| 50 day SMA | 102.66 | 102.67 | 102.68 |
| 100 day SMA | 103.04 | 103.05 | 103.07 |
| 150 day SMA | 102.96 | 102.96 | 102.96 |
| 200 day SMA | 102.87 | 102.87 | 102.88 |
Videos related to: 05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
