ebook Munafa Stock Market Course + Intraday & FNO calls  

       

05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong intraday Stock price targets for 05 are 102.4 and 102.5

Intraday Target 1102.38
Intraday Target 2102.41
Intraday Target 3102.47666666667
Intraday Target 4102.51
Intraday Target 5102.58

Daily price and volume 0 5

Date Closing Open Range Volume
Thu 15 January 2026 102.45 (-0.13%) 102.53 102.44 - 102.54 1.0955 times
Wed 14 January 2026 102.58 (0.03%) 102.59 102.56 - 102.64 1.3492 times
Tue 13 January 2026 102.55 (0.03%) 102.54 102.52 - 102.58 0.4767 times
Mon 12 January 2026 102.52 (0.03%) 102.49 102.49 - 102.54 0.7398 times
Fri 09 January 2026 102.49 (0%) 102.48 102.47 - 102.54 0.9799 times
Thu 08 January 2026 102.49 (-0.03%) 102.50 102.48 - 102.52 0.653 times
Wed 07 January 2026 102.52 (0.03%) 102.53 102.50 - 102.56 1.1511 times
Tue 06 January 2026 102.49 (-0.01%) 102.50 102.44 - 102.52 2.1822 times
Mon 05 January 2026 102.50 (0.12%) 102.42 102.42 - 102.50 0.6368 times
Fri 02 January 2026 102.38 (-0.01%) 102.39 102.35 - 102.40 0.7357 times
Wed 31 December 2025 102.39 (-0.05%) 102.32 102.32 - 102.43 1.9986 times

 Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 STIP are 102.35 and 102.55

Weekly Target 1102.31
Weekly Target 2102.38
Weekly Target 3102.51
Weekly Target 4102.58
Weekly Target 5102.71

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Thu 15 January 2026 102.45 (-0.04%) 102.49 102.44 - 102.64 0.8935 times
Fri 09 January 2026 102.49 (0.11%) 102.42 102.42 - 102.56 1.3674 times
Fri 02 January 2026 102.38 (0.01%) 102.39 102.32 - 102.46 0.9861 times
Fri 26 December 2025 102.37 (0.05%) 102.31 102.17 - 102.40 0.5123 times
Fri 19 December 2025 102.32 (-0.31%) 102.71 102.29 - 102.72 0.6998 times
Fri 12 December 2025 102.64 (-0.08%) 102.69 102.44 - 102.74 0.8442 times
Fri 05 December 2025 102.72 (-0.35%) 102.68 102.57 - 102.78 1.0557 times
Fri 28 November 2025 103.08 (0.08%) 102.58 102.58 - 103.60 0.5895 times
Fri 21 November 2025 103.00 (0.13%) 102.89 102.82 - 103.02 2.4488 times
Fri 14 November 2025 102.87 (-0.01%) 102.87 102.82 - 103.05 0.6027 times
Fri 07 November 2025 102.88 (-0.33%) 102.85 102.72 - 102.91 0.8376 times

 weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 STIP are 102.4 and 102.69

Monthly Target 1102.19
Monthly Target 2102.32
Monthly Target 3102.48
Monthly Target 4102.61
Monthly Target 5102.77

Monthly price and volumes 0 5

Date Closing Open Range Volume
Thu 15 January 2026 102.45 (0.06%) 102.39 102.35 - 102.64 0.6263 times
Wed 31 December 2025 102.39 (-0.67%) 102.68 102.17 - 102.78 1.0057 times
Fri 28 November 2025 103.08 (-0.14%) 102.85 102.58 - 103.60 1.1494 times
Fri 31 October 2025 103.22 (-0.14%) 103.25 103.06 - 103.61 0.9178 times
Tue 30 September 2025 103.36 (-0.5%) 103.34 103.26 - 103.74 1.0134 times
Fri 29 August 2025 103.88 (1.02%) 102.83 102.76 - 103.93 0.6681 times
Thu 31 July 2025 102.83 (-0.08%) 102.46 102.37 - 103.10 1.0967 times
Mon 30 June 2025 102.91 (0.19%) 102.39 101.98 - 102.94 0.7402 times
Fri 30 May 2025 102.71 (-0.76%) 103.12 102.01 - 103.13 1.3725 times
Wed 30 April 2025 103.50 (0.03%) 102.79 101.67 - 103.60 1.4098 times
Mon 31 March 2025 103.47 (0.73%) 102.47 102.26 - 103.61 0.7138 times

 monthly chart 05

Yearly price and charts 05

Strong yearly Stock price targets for 05 STIP are 102.4 and 102.69

Yearly Target 1102.19
Yearly Target 2102.32
Yearly Target 3102.48
Yearly Target 4102.61
Yearly Target 5102.77

Yearly price and volumes 0 5

Date Closing Open Range Volume
Thu 15 January 2026 102.45 (0.06%) 102.39 102.35 - 102.64 0.079 times
Wed 31 December 2025 102.39 (1.78%) 100.67 100.56 - 103.93 1.4942 times
Tue 31 December 2024 100.60 (2.04%) 98.46 98.35 - 101.52 0.993 times
Fri 29 December 2023 98.59 (1.68%) 97.15 96.27 - 99.66 1.9752 times
Fri 30 December 2022 96.96 (-8.42%) 105.67 96.04 - 106.78 3.1535 times
Fri 31 December 2021 105.88 (1.39%) 104.44 104.43 - 107.15 1.2586 times
Thu 31 December 2020 104.43 (3.69%) 100.86 95.49 - 104.44 0.3843 times
Tue 31 December 2019 100.71 (2.74%) 97.98 97.93 - 100.77 0.2437 times
Mon 31 December 2018 98.02 (-1.75%) 99.88 97.68 - 100.20 0.2727 times
Wed 27 December 2017 99.77 (-0.94%) 100.71 99.55 - 101.59 0.1457 times
Fri 30 December 2016 100.72 (1.82%) 99.04 98.89 - 101.82 0.0925 times

Indicator Analysis of 05

Tomorrow's movement Prediction of 0 5 STIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 0 5 STIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 0 5 STIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.46

Munafa value: 30 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 1 points

Upper Bollinger band is at 103 and lower is at 103, while middle bands are at 103 and 103

Price is coming down

Price action analysis of 05 (STIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 05 in short term but the buy signal is initial and weak.

05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 05 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 05 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.5 and 05 STIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 05 STIP stock. Volume based technical analysis of 05 STIP stock is negative.

05 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 0 5 STIP

DMA (daily moving average) of 0 5 STIP

DMA period DMA value
5 day DMA 102.52
12 day DMA 102.48
20 day DMA 102.45
35 day DMA 102.58
50 day DMA 102.67
100 day DMA 103.05
150 day DMA 102.96
200 day DMA 102.87

EMA (exponential moving average) of 0 5 STIP

EMA period EMA current EMA prev EMA prev2
5 day EMA102.5102.53102.51
12 day EMA102.49102.5102.49
20 day EMA102.52102.53102.52
35 day EMA102.59102.6102.6
50 day EMA102.69102.7102.71

SMA (simple moving average) of 0 5 STIP

SMA period SMA current SMA prev SMA prev2
5 day SMA102.52102.53102.51
12 day SMA102.48102.48102.46
20 day SMA102.45102.46102.46
35 day SMA102.58102.59102.6
50 day SMA102.67102.68102.7
100 day SMA103.05103.07103.07
150 day SMA102.96102.96102.96
200 day SMA102.87102.88102.88

Videos related to: 05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top