Munafa Stock Market Course + Intraday & FNO calls 
05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STIP
- STIP Experts view
- Tomorrow's Movement STIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 102.87 and 102.93
| Intraday Target 1 | 102.85 |
| Intraday Target 2 | 102.88 |
| Intraday Target 3 | 102.91333333333 |
| Intraday Target 4 | 102.94 |
| Intraday Target 5 | 102.97 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 102.90 (0%) | 102.91 | 102.89 - 102.95 | 0.7547 times | Tue 17 February 2026 | 102.90 (-0.11%) | 102.96 | 102.88 - 102.96 | 0.5975 times | Fri 13 February 2026 | 103.01 (0%) | 103.01 | 102.96 - 103.03 | 0.7018 times | Fri 13 February 2026 | 103.01 (0.02%) | 103.01 | 102.96 - 103.03 | 0.7018 times | Thu 12 February 2026 | 102.99 (0.12%) | 102.91 | 102.89 - 103.00 | 1.3693 times | Wed 11 February 2026 | 102.87 (-0.11%) | 102.91 | 102.87 - 102.96 | 0.9619 times | Tue 10 February 2026 | 102.98 (0%) | 103.00 | 102.96 - 103.05 | 0.4868 times | Mon 09 February 2026 | 102.98 (0.07%) | 102.92 | 102.91 - 102.98 | 1.7225 times | Fri 06 February 2026 | 102.91 (0.06%) | 103.02 | 102.83 - 103.02 | 1.8107 times | Thu 05 February 2026 | 102.85 (0.09%) | 102.84 | 102.80 - 102.87 | 0.8931 times | Wed 04 February 2026 | 102.76 (-0.07%) | 102.77 | 102.75 - 102.81 | 1.0259 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 STIP are 102.85 and 102.93
| Weekly Target 1 | 102.83 |
| Weekly Target 2 | 102.87 |
| Weekly Target 3 | 102.91333333333 |
| Weekly Target 4 | 102.95 |
| Weekly Target 5 | 102.99 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 102.90 (-0.11%) | 102.96 | 102.88 - 102.96 | 0.2948 times | Fri 13 February 2026 | 103.01 (0%) | 103.01 | 102.96 - 103.03 | 0.153 times | Fri 13 February 2026 | 103.01 (0.1%) | 102.92 | 102.87 - 103.05 | 1.1431 times | Fri 06 February 2026 | 102.91 (-0.01%) | 102.84 | 102.72 - 103.02 | 1.6138 times | Fri 30 January 2026 | 102.92 (0.36%) | 102.57 | 102.53 - 102.96 | 1.2869 times | Fri 23 January 2026 | 102.55 (0.14%) | 102.39 | 102.38 - 102.55 | 1.0826 times | Fri 16 January 2026 | 102.41 (-0.08%) | 102.49 | 102.40 - 102.64 | 1.2607 times | Fri 09 January 2026 | 102.49 (0.11%) | 102.42 | 102.42 - 102.56 | 1.5102 times | Fri 02 January 2026 | 102.38 (0.01%) | 102.39 | 102.32 - 102.46 | 1.0891 times | Fri 26 December 2025 | 102.37 (0.05%) | 102.31 | 102.17 - 102.40 | 0.5658 times | Fri 19 December 2025 | 102.32 (-0.31%) | 102.71 | 102.29 - 102.72 | 0.7729 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 STIP are 102.81 and 103.14
| Monthly Target 1 | 102.56 |
| Monthly Target 2 | 102.73 |
| Monthly Target 3 | 102.89 |
| Monthly Target 4 | 103.06 |
| Monthly Target 5 | 103.22 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 102.90 (-0.02%) | 102.84 | 102.72 - 103.05 | 0.7485 times | Fri 30 January 2026 | 102.92 (0.52%) | 102.39 | 102.35 - 102.96 | 1.2469 times | Wed 31 December 2025 | 102.39 (-0.67%) | 102.68 | 102.17 - 102.78 | 1.0108 times | Fri 28 November 2025 | 103.08 (-0.14%) | 102.85 | 102.58 - 103.60 | 1.1553 times | Fri 31 October 2025 | 103.22 (-0.14%) | 103.25 | 103.06 - 103.61 | 0.9225 times | Tue 30 September 2025 | 103.36 (-0.5%) | 103.34 | 103.26 - 103.74 | 1.0186 times | Fri 29 August 2025 | 103.88 (1.02%) | 102.83 | 102.76 - 103.93 | 0.6715 times | Thu 31 July 2025 | 102.83 (-0.08%) | 102.46 | 102.37 - 103.10 | 1.1023 times | Mon 30 June 2025 | 102.91 (0.19%) | 102.39 | 101.98 - 102.94 | 0.7439 times | Fri 30 May 2025 | 102.71 (-0.76%) | 103.12 | 102.01 - 103.13 | 1.3795 times | Wed 30 April 2025 | 103.50 (0.03%) | 102.79 | 101.67 - 103.60 | 1.417 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 STIP are 102.63 and 103.33
| Yearly Target 1 | 102.07 |
| Yearly Target 2 | 102.48 |
| Yearly Target 3 | 102.76666666667 |
| Yearly Target 4 | 103.18 |
| Yearly Target 5 | 103.47 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 102.90 (0.5%) | 102.39 | 102.35 - 103.05 | 0.2461 times | Wed 31 December 2025 | 102.39 (1.78%) | 100.67 | 100.56 - 103.93 | 1.4691 times | Tue 31 December 2024 | 100.60 (2.04%) | 98.46 | 98.35 - 101.52 | 0.9763 times | Fri 29 December 2023 | 98.59 (1.68%) | 97.15 | 96.27 - 99.66 | 1.942 times | Fri 30 December 2022 | 96.96 (-8.42%) | 105.67 | 96.04 - 106.78 | 3.1004 times | Fri 31 December 2021 | 105.88 (1.39%) | 104.44 | 104.43 - 107.15 | 1.2374 times | Thu 31 December 2020 | 104.43 (3.69%) | 100.86 | 95.49 - 104.44 | 0.3778 times | Tue 31 December 2019 | 100.71 (2.74%) | 97.98 | 97.93 - 100.77 | 0.2396 times | Mon 31 December 2018 | 98.02 (-1.75%) | 99.88 | 97.68 - 100.20 | 0.2681 times | Wed 27 December 2017 | 99.77 (-0.94%) | 100.71 | 99.55 - 101.59 | 0.1433 times | Fri 30 December 2016 | 100.72 (1.82%) | 99.04 | 98.89 - 101.82 | 0.0909 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 STIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0 5 STIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 0 5 STIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.98
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 103, while middle bands are at 103 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 05 (STIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 05 in short term and the buy signal is strong.
05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 05 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 05 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.94 and 05 STIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 05 STIP stock. Volume based technical analysis of 05 STIP stock is negative.
05 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value |
| 5 day DMA | 102.96 |
| 12 day DMA | 102.92 |
| 20 day DMA | 102.82 |
| 35 day DMA | 102.67 |
| 50 day DMA | 102.62 |
| 100 day DMA | 102.87 |
| 150 day DMA | 103 |
| 200 day DMA | 102.87 |
EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.93 | 102.95 | 102.98 |
| 12 day EMA | 102.89 | 102.89 | 102.89 |
| 20 day EMA | 102.83 | 102.82 | 102.81 |
| 35 day EMA | 102.76 | 102.75 | 102.74 |
| 50 day EMA | 102.67 | 102.66 | 102.65 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.96 | 102.96 | 102.97 |
| 12 day SMA | 102.92 | 102.9 | 102.91 |
| 20 day SMA | 102.82 | 102.8 | 102.78 |
| 35 day SMA | 102.67 | 102.66 | 102.64 |
| 50 day SMA | 102.62 | 102.62 | 102.62 |
| 100 day SMA | 102.87 | 102.88 | 102.89 |
| 150 day SMA | 103 | 103 | 103 |
| 200 day SMA | 102.87 | 102.87 | 102.87 |
Videos related to: 05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
