ebook Munafa Stock Market Course + Intraday & FNO calls  

       

05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong intraday Stock price targets for 05 are 102.48 and 102.55

Intraday Target 1102.43
Intraday Target 2102.46
Intraday Target 3102.5
Intraday Target 4102.53
Intraday Target 5102.57

Daily price and volume 0 5

Date Closing Open Range Volume
Fri 09 January 2026 102.49 (0%) 102.48 102.47 - 102.54 0.9727 times
Thu 08 January 2026 102.49 (-0.03%) 102.50 102.48 - 102.52 0.6482 times
Wed 07 January 2026 102.52 (0.03%) 102.53 102.50 - 102.56 1.1427 times
Tue 06 January 2026 102.49 (-0.01%) 102.50 102.44 - 102.52 2.1662 times
Mon 05 January 2026 102.50 (0.12%) 102.42 102.42 - 102.50 0.6321 times
Fri 02 January 2026 102.38 (-0.01%) 102.39 102.35 - 102.40 0.7303 times
Wed 31 December 2025 102.39 (-0.05%) 102.32 102.32 - 102.43 1.984 times
Tue 30 December 2025 102.44 (0.03%) 102.42 102.40 - 102.46 0.6369 times
Mon 29 December 2025 102.41 (0.04%) 102.39 102.39 - 102.42 0.6602 times
Fri 26 December 2025 102.37 (0.06%) 102.40 102.33 - 102.40 0.4267 times
Wed 24 December 2025 102.31 (0.09%) 102.30 102.28 - 102.32 0.3141 times

 Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 STIP are 102.46 and 102.6

Weekly Target 1102.35
Weekly Target 2102.42
Weekly Target 3102.49
Weekly Target 4102.56
Weekly Target 5102.63

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Fri 09 January 2026 102.49 (0.11%) 102.42 102.42 - 102.56 1.3751 times
Fri 02 January 2026 102.38 (0.01%) 102.39 102.32 - 102.46 0.9917 times
Fri 26 December 2025 102.37 (0.05%) 102.31 102.17 - 102.40 0.5152 times
Fri 19 December 2025 102.32 (-0.31%) 102.71 102.29 - 102.72 0.7037 times
Fri 12 December 2025 102.64 (-0.08%) 102.69 102.44 - 102.74 0.8489 times
Fri 05 December 2025 102.72 (-0.35%) 102.68 102.57 - 102.78 1.0617 times
Fri 28 November 2025 103.08 (0.08%) 102.58 102.58 - 103.60 0.5928 times
Fri 21 November 2025 103.00 (0.13%) 102.89 102.82 - 103.02 2.4626 times
Fri 14 November 2025 102.87 (-0.01%) 102.87 102.82 - 103.05 0.6061 times
Fri 07 November 2025 102.88 (-0.33%) 102.85 102.72 - 102.91 0.8423 times
Fri 31 October 2025 103.22 (-0.28%) 103.47 103.06 - 103.47 1 times

 weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 STIP are 102.42 and 102.63

Monthly Target 1102.26
Monthly Target 2102.37
Monthly Target 3102.46666666667
Monthly Target 4102.58
Monthly Target 5102.68

Monthly price and volumes 0 5

Date Closing Open Range Volume
Fri 09 January 2026 102.49 (0.1%) 102.39 102.35 - 102.56 0.4063 times
Wed 31 December 2025 102.39 (-0.67%) 102.68 102.17 - 102.78 1.0293 times
Fri 28 November 2025 103.08 (-0.14%) 102.85 102.58 - 103.60 1.1764 times
Fri 31 October 2025 103.22 (-0.14%) 103.25 103.06 - 103.61 0.9394 times
Tue 30 September 2025 103.36 (-0.5%) 103.34 103.26 - 103.74 1.0372 times
Fri 29 August 2025 103.88 (1.02%) 102.83 102.76 - 103.93 0.6838 times
Thu 31 July 2025 102.83 (-0.08%) 102.46 102.37 - 103.10 1.1225 times
Mon 30 June 2025 102.91 (0.19%) 102.39 101.98 - 102.94 0.7575 times
Fri 30 May 2025 102.71 (-0.76%) 103.12 102.01 - 103.13 1.4047 times
Wed 30 April 2025 103.50 (0.03%) 102.79 101.67 - 103.60 1.4429 times
Mon 31 March 2025 103.47 (0.73%) 102.47 102.26 - 103.61 0.7305 times

 monthly chart 05

Yearly price and charts 05

Strong yearly Stock price targets for 05 STIP are 102.42 and 102.63

Yearly Target 1102.26
Yearly Target 2102.37
Yearly Target 3102.46666666667
Yearly Target 4102.58
Yearly Target 5102.68

Yearly price and volumes 0 5

Date Closing Open Range Volume
Fri 09 January 2026 102.49 (0.1%) 102.39 102.35 - 102.56 0.0502 times
Wed 31 December 2025 102.39 (1.78%) 100.67 100.56 - 103.93 1.4986 times
Tue 31 December 2024 100.60 (2.04%) 98.46 98.35 - 101.52 0.9959 times
Fri 29 December 2023 98.59 (1.68%) 97.15 96.27 - 99.66 1.981 times
Fri 30 December 2022 96.96 (-8.42%) 105.67 96.04 - 106.78 3.1627 times
Fri 31 December 2021 105.88 (1.39%) 104.44 104.43 - 107.15 1.2622 times
Thu 31 December 2020 104.43 (3.69%) 100.86 95.49 - 104.44 0.3854 times
Tue 31 December 2019 100.71 (2.74%) 97.98 97.93 - 100.77 0.2444 times
Mon 31 December 2018 98.02 (-1.75%) 99.88 97.68 - 100.20 0.2735 times
Wed 27 December 2017 99.77 (-0.94%) 100.71 99.55 - 101.59 0.1461 times
Fri 30 December 2016 100.72 (1.82%) 99.04 98.89 - 101.82 0.0928 times

Indicator Analysis of 05

Tomorrow's movement Prediction of 0 5 STIP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 102.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 0 5 STIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 0 5 STIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.42

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 1 points

Upper Bollinger band is at 103 and lower is at 103, while middle bands are at 103 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 05 (STIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 05 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

05 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for 05 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 05 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.45 and 05 STIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 05 STIP stock. Volume based technical analysis of 05 STIP stock is negative.

05 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 0 5 STIP

DMA (daily moving average) of 0 5 STIP

DMA period DMA value
5 day DMA 102.5
12 day DMA 102.42
20 day DMA 102.47
35 day DMA 102.62
50 day DMA 102.72
100 day DMA 103.08
150 day DMA 102.95
200 day DMA 102.89

EMA (exponential moving average) of 0 5 STIP

EMA period EMA current EMA prev EMA prev2
5 day EMA102.48102.48102.47
12 day EMA102.47102.47102.47
20 day EMA102.52102.52102.52
35 day EMA102.61102.62102.63
50 day EMA102.78102.79102.8

SMA (simple moving average) of 0 5 STIP

SMA period SMA current SMA prev SMA prev2
5 day SMA102.5102.48102.46
12 day SMA102.42102.4102.39
20 day SMA102.47102.48102.48
35 day SMA102.62102.63102.64
50 day SMA102.72102.74102.76
100 day SMA103.08103.09103.09
150 day SMA102.95102.95102.95
200 day SMA102.89102.89102.89

Videos related to: 05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top