Munafa Stock Market Course + Intraday & FNO calls 
05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STIP
- STIP Experts view
- Tomorrow's Movement STIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 102.55 and 102.65
| Intraday Target 1 | 102.53 |
| Intraday Target 2 | 102.56 |
| Intraday Target 3 | 102.62666666667 |
| Intraday Target 4 | 102.66 |
| Intraday Target 5 | 102.73 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.60 (-0.12%) | 102.69 | 102.59 - 102.69 | 1.1346 times | Fri 05 December 2025 | 102.72 (-0.02%) | 102.77 | 102.70 - 102.78 | 2.2314 times | Thu 04 December 2025 | 102.74 (-0.01%) | 102.73 | 102.69 - 102.74 | 0.6893 times | Wed 03 December 2025 | 102.75 (0.07%) | 102.74 | 102.70 - 102.76 | 0.8127 times | Tue 02 December 2025 | 102.68 (0.02%) | 102.57 | 102.57 - 102.70 | 1.1275 times | Mon 01 December 2025 | 102.66 (-0.41%) | 102.68 | 102.63 - 102.70 | 0.8281 times | Fri 28 November 2025 | 103.08 (-0.04%) | 103.16 | 103.08 - 103.18 | 0.5922 times | Wed 26 November 2025 | 103.12 (0.06%) | 103.04 | 103.02 - 103.13 | 1.0207 times | Tue 25 November 2025 | 103.06 (0.07%) | 102.95 | 102.93 - 103.07 | 0.8991 times | Mon 24 November 2025 | 102.99 (-0.01%) | 102.58 | 102.58 - 103.60 | 0.6645 times | Fri 21 November 2025 | 103.00 (0.1%) | 103.01 | 102.94 - 103.02 | 1.5552 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 STIP are 102.55 and 102.65
| Weekly Target 1 | 102.53 |
| Weekly Target 2 | 102.56 |
| Weekly Target 3 | 102.62666666667 |
| Weekly Target 4 | 102.66 |
| Weekly Target 5 | 102.73 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.60 (-0.12%) | 102.69 | 102.59 - 102.69 | 0.2378 times | Fri 05 December 2025 | 102.72 (-0.35%) | 102.68 | 102.57 - 102.78 | 1.1922 times | Fri 28 November 2025 | 103.08 (0.08%) | 102.58 | 102.58 - 103.60 | 0.6657 times | Fri 21 November 2025 | 103.00 (0.13%) | 102.89 | 102.82 - 103.02 | 2.7654 times | Fri 14 November 2025 | 102.87 (-0.01%) | 102.87 | 102.82 - 103.05 | 0.6806 times | Fri 07 November 2025 | 102.88 (-0.33%) | 102.85 | 102.72 - 102.91 | 0.9458 times | Fri 31 October 2025 | 103.22 (-0.28%) | 103.47 | 103.06 - 103.47 | 1.123 times | Fri 24 October 2025 | 103.51 (0.06%) | 103.45 | 103.41 - 103.61 | 0.5761 times | Fri 17 October 2025 | 103.45 (0.13%) | 103.39 | 103.35 - 103.53 | 0.8071 times | Fri 10 October 2025 | 103.32 (0.16%) | 103.17 | 103.15 - 103.38 | 1.0064 times | Fri 03 October 2025 | 103.15 (-0.19%) | 103.35 | 103.15 - 103.41 | 1.1148 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 STIP are 102.48 and 102.69
| Monthly Target 1 | 102.44 |
| Monthly Target 2 | 102.52 |
| Monthly Target 3 | 102.65 |
| Monthly Target 4 | 102.73 |
| Monthly Target 5 | 102.86 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.60 (-0.47%) | 102.68 | 102.57 - 102.78 | 0.3455 times | Fri 28 November 2025 | 103.08 (-0.14%) | 102.85 | 102.58 - 103.60 | 1.2219 times | Fri 31 October 2025 | 103.22 (-0.14%) | 103.25 | 103.06 - 103.61 | 0.9757 times | Tue 30 September 2025 | 103.36 (-0.5%) | 103.34 | 103.26 - 103.74 | 1.0774 times | Fri 29 August 2025 | 103.88 (1.02%) | 102.83 | 102.76 - 103.93 | 0.7102 times | Thu 31 July 2025 | 102.83 (-0.08%) | 102.46 | 102.37 - 103.10 | 1.1659 times | Mon 30 June 2025 | 102.91 (0.19%) | 102.39 | 101.98 - 102.94 | 0.7868 times | Fri 30 May 2025 | 102.71 (-0.76%) | 103.12 | 102.01 - 103.13 | 1.4591 times | Wed 30 April 2025 | 103.50 (0.03%) | 102.79 | 101.67 - 103.60 | 1.4987 times | Mon 31 March 2025 | 103.47 (0.73%) | 102.47 | 102.26 - 103.61 | 0.7588 times | Fri 28 February 2025 | 102.72 (1.2%) | 101.74 | 101.42 - 102.72 | 1.013 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 STIP are 101.58 and 104.95
| Yearly Target 1 | 98.99 |
| Yearly Target 2 | 100.8 |
| Yearly Target 3 | 102.36333333333 |
| Yearly Target 4 | 104.17 |
| Yearly Target 5 | 105.73 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.60 (1.99%) | 100.67 | 100.56 - 103.93 | 1.4187 times | Tue 31 December 2024 | 100.60 (2.04%) | 98.46 | 98.35 - 101.52 | 1.0003 times | Fri 29 December 2023 | 98.59 (1.68%) | 97.15 | 96.27 - 99.66 | 1.9896 times | Fri 30 December 2022 | 96.96 (-8.42%) | 105.67 | 96.04 - 106.78 | 3.1765 times | Fri 31 December 2021 | 105.88 (1.39%) | 104.44 | 104.43 - 107.15 | 1.2677 times | Thu 31 December 2020 | 104.43 (3.69%) | 100.86 | 95.49 - 104.44 | 0.3871 times | Tue 31 December 2019 | 100.71 (2.74%) | 97.98 | 97.93 - 100.77 | 0.2455 times | Mon 31 December 2018 | 98.02 (-1.75%) | 99.88 | 97.68 - 100.20 | 0.2747 times | Wed 27 December 2017 | 99.77 (-0.94%) | 100.71 | 99.55 - 101.59 | 0.1468 times | Fri 30 December 2016 | 100.72 (1.82%) | 99.04 | 98.89 - 101.82 | 0.0932 times | Thu 31 December 2015 | 98.92 (0%) | 99.62 | 98.40 - 99.77 | 0.0155 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 STIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0 5 STIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 0 5 STIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.65
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 103, while middle bands are at 103 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 05 (STIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 05 in short term and the sell signal is strong.
05 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 05 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 05 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.81 and 05 STIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 05 STIP stock. Volume based technical analysis of 05 STIP stock is negative.
05 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value |
| 5 day DMA | 102.7 |
| 12 day DMA | 102.86 |
| 20 day DMA | 102.87 |
| 35 day DMA | 103.03 |
| 50 day DMA | 103.11 |
| 100 day DMA | 103.19 |
| 150 day DMA | 102.95 |
| 200 day DMA | 102.89 |
EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.71 | 102.77 | 102.79 |
| 12 day EMA | 102.81 | 102.85 | 102.87 |
| 20 day EMA | 102.87 | 102.9 | 102.92 |
| 35 day EMA | 102.98 | 103 | 103.02 |
| 50 day EMA | 103.08 | 103.1 | 103.12 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.7 | 102.71 | 102.78 |
| 12 day SMA | 102.86 | 102.88 | 102.89 |
| 20 day SMA | 102.87 | 102.89 | 102.89 |
| 35 day SMA | 103.03 | 103.06 | 103.07 |
| 50 day SMA | 103.11 | 103.13 | 103.14 |
| 100 day SMA | 103.19 | 103.19 | 103.19 |
| 150 day SMA | 102.95 | 102.95 | 102.96 |
| 200 day SMA | 102.89 | 102.88 | 102.88 |
Videos related to: 05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
