Munafa Stock Market Course + Intraday & FNO calls 
05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STIP
- STIP Experts view
- Tomorrow's Movement STIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 99.87 and 100.06
| Intraday Target 1 | 99.72 |
| Intraday Target 2 | 99.82 |
| Intraday Target 3 | 99.906666666667 |
| Intraday Target 4 | 100.01 |
| Intraday Target 5 | 100.1 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 99.93 (0.01%) | 99.80 | 99.80 - 99.99 | 0.7502 times | Fri 02 October 2026 | 99.92 (-0.1%) | 100.08 | 99.90 - 100.09 | 0.7341 times | Thu 01 October 2026 | 100.02 (0.32%) | 99.11 | 99.11 - 100.04 | 0.5808 times | Wed 30 September 2026 | 99.70 (-0.02%) | 99.83 | 99.70 - 99.86 | 1.7719 times | Tue 29 September 2026 | 99.72 (0.08%) | 99.61 | 99.56 - 99.79 | 1.908 times | Mon 28 September 2026 | 99.64 (-0.18%) | 99.72 | 99.62 - 99.76 | 0.8624 times | Fri 25 September 2026 | 99.82 (0.16%) | 99.71 | 99.68 - 99.83 | 0.9589 times | Thu 24 September 2026 | 99.66 (-0.08%) | 99.67 | 99.62 - 99.81 | 0.7935 times | Wed 23 September 2026 | 99.74 (-0.23%) | 99.96 | 99.65 - 99.97 | 1.0976 times | Tue 22 September 2026 | 99.97 (-0.04%) | 99.98 | 99.93 - 100.02 | 0.5427 times | Mon 21 September 2026 | 100.01 (0.08%) | 99.90 | 99.90 - 100.06 | 0.7369 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 STIP are 99.87 and 100.06
| Weekly Target 1 | 99.72 |
| Weekly Target 2 | 99.82 |
| Weekly Target 3 | 99.906666666667 |
| Weekly Target 4 | 100.01 |
| Weekly Target 5 | 100.1 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 99.93 (0.01%) | 99.80 | 99.80 - 99.99 | 0.2385 times | Fri 02 October 2026 | 99.92 (0.1%) | 99.72 | 99.11 - 100.09 | 1.8622 times | Fri 25 September 2026 | 99.82 (-0.11%) | 99.90 | 99.62 - 100.06 | 1.3129 times | Fri 18 September 2026 | 99.93 (-0.37%) | 100.38 | 99.92 - 100.39 | 1.1105 times | Fri 11 September 2026 | 100.30 (-0.51%) | 100.84 | 100.28 - 100.87 | 0.7197 times | Fri 04 September 2026 | 100.81 (0.17%) | 100.67 | 100.62 - 100.88 | 1.2572 times | Fri 28 August 2026 | 100.64 (-0.28%) | 100.87 | 100.61 - 101.01 | 0.9209 times | Fri 21 August 2026 | 100.92 (0.18%) | 100.74 | 100.72 - 101.04 | 0.6969 times | Fri 14 August 2026 | 100.74 (0.05%) | 100.65 | 100.62 - 100.81 | 0.9018 times | Fri 07 August 2026 | 100.69 (-0.66%) | 100.60 | 100.53 - 101.02 | 0.9794 times | Fri 31 July 2026 | 101.36 (0.12%) | 101.19 | 101.10 - 101.45 | 0.7082 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 STIP are 99.52 and 100.5
| Monthly Target 1 | 98.73 |
| Monthly Target 2 | 99.33 |
| Monthly Target 3 | 99.71 |
| Monthly Target 4 | 100.31 |
| Monthly Target 5 | 100.69 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 99.93 (0.23%) | 99.11 | 99.11 - 100.09 | 0.1608 times | Wed 30 September 2026 | 99.70 (-0.97%) | 100.64 | 99.56 - 100.88 | 1.3157 times | Mon 31 August 2026 | 100.68 (-0.67%) | 100.60 | 100.53 - 101.04 | 0.9722 times | Fri 31 July 2026 | 101.36 (-0.78%) | 101.26 | 100.72 - 101.79 | 0.7349 times | Tue 30 June 2026 | 102.16 (-1.47%) | 102.91 | 101.81 - 103.50 | 0.9366 times | Fri 29 May 2026 | 103.68 (-0.45%) | 103.67 | 101.77 - 104.00 | 1.063 times | Thu 30 April 2026 | 104.15 (0.7%) | 103.12 | 103.08 - 105.30 | 1.1386 times | Tue 31 March 2026 | 103.43 (0.11%) | 103.39 | 102.94 - 103.76 | 1.8286 times | Fri 27 February 2026 | 103.32 (0.39%) | 102.84 | 102.72 - 103.39 | 0.8573 times | Fri 30 January 2026 | 102.92 (0.52%) | 102.39 | 102.35 - 102.96 | 0.9923 times | Wed 31 December 2025 | 102.39 (-0.67%) | 102.68 | 102.17 - 102.78 | 0.8044 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 STIP are 96.43 and 102.62
| Yearly Target 1 | 95.26 |
| Yearly Target 2 | 97.59 |
| Yearly Target 3 | 101.44666666667 |
| Yearly Target 4 | 103.78 |
| Yearly Target 5 | 107.64 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 99.93 (-2.4%) | 102.39 | 99.11 - 105.30 | 1.4009 times | Wed 31 December 2025 | 102.39 (1.78%) | 100.67 | 100.56 - 103.93 | 1.3105 times | Tue 31 December 2024 | 100.60 (2.04%) | 98.46 | 98.35 - 101.52 | 0.8706 times | Fri 29 December 2023 | 98.59 (1.68%) | 97.15 | 96.27 - 99.66 | 1.7151 times | Fri 30 December 2022 | 96.96 (-8.42%) | 105.67 | 96.04 - 106.78 | 2.7095 times | Fri 31 December 2021 | 105.88 (1.39%) | 104.44 | 104.43 - 107.15 | 1.0635 times | Thu 31 December 2020 | 104.43 (3.69%) | 100.86 | 95.49 - 104.44 | 0.3415 times | Tue 31 December 2019 | 100.71 (2.74%) | 97.98 | 97.93 - 100.77 | 0.2166 times | Mon 31 December 2018 | 98.02 (-1.75%) | 99.88 | 97.68 - 100.20 | 0.2423 times | Wed 27 December 2017 | 99.77 (-0.94%) | 100.71 | 99.55 - 101.59 | 0.1295 times | Fri 30 December 2016 | 100.72 (0%) | 101.55 | 99.89 - 101.55 | 0.0398 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 STIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0 5 STIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 100, while middle bands are at 100 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 05 (STIP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 05 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
05 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 05 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 05 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.78 and 05 STIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 05 STIP stock. Volume based technical analysis of 05 STIP stock is negative.
05 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value |
| 5 day DMA | 99.86 |
| 12 day DMA | 99.84 |
| 20 day DMA | 100.07 |
| 35 day DMA | 100.4 |
| 50 day DMA | 100.54 |
| 100 day DMA | 101.38 |
| 150 day DMA | 102.09 |
| 200 day DMA | 102.24 |
EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.88 | 99.86 | 99.83 |
| 12 day EMA | 99.94 | 99.94 | 99.94 |
| 20 day EMA | 100.06 | 100.07 | 100.09 |
| 35 day EMA | 100.27 | 100.29 | 100.31 |
| 50 day EMA | 100.53 | 100.55 | 100.58 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.86 | 99.8 | 99.78 |
| 12 day SMA | 99.84 | 99.86 | 99.86 |
| 20 day SMA | 100.07 | 100.11 | 100.15 |
| 35 day SMA | 100.4 | 100.42 | 100.44 |
| 50 day SMA | 100.54 | 100.56 | 100.59 |
| 100 day SMA | 101.38 | 101.42 | 101.46 |
| 150 day SMA | 102.09 | 102.11 | 102.13 |
| 200 day SMA | 102.24 | 102.25 | 102.26 |
Videos related to: 05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
