05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong intraday Stock price targets for 05 are 101.45 and 101.59

Intraday Target 1101.42
Intraday Target 2101.48
Intraday Target 3101.56333333333
Intraday Target 4101.62
Intraday Target 5101.7

Daily price and volume 0 5

Date Closing Open Range Volume
Wed 12 February 2025 101.53 (-0.17%) 101.64 101.51 - 101.65 0.8074 times
Tue 11 February 2025 101.70 (0.05%) 101.64 101.62 - 101.73 0.6077 times
Mon 10 February 2025 101.65 (0.09%) 101.67 101.62 - 101.70 0.6888 times
Fri 07 February 2025 101.56 (-0.09%) 101.47 101.47 - 101.62 0.4759 times
Thu 06 February 2025 101.65 (-0.11%) 101.70 101.61 - 101.72 0.8331 times
Wed 05 February 2025 101.76 (0.11%) 101.70 101.69 - 101.78 0.9006 times
Tue 04 February 2025 101.65 (0.04%) 101.43 101.42 - 101.65 0.7336 times
Mon 03 February 2025 101.61 (0.11%) 101.74 101.54 - 101.81 0.8794 times
Fri 31 January 2025 101.50 (0.09%) 101.41 101.38 - 101.50 2.8997 times
Thu 30 January 2025 101.41 (0.07%) 101.39 101.34 - 101.44 1.1738 times
Wed 29 January 2025 101.34 (-0.05%) 101.39 101.22 - 101.41 0.3812 times

 Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 STIP are 101.41 and 101.63

Weekly Target 1101.37
Weekly Target 2101.45
Weekly Target 3101.59
Weekly Target 4101.67
Weekly Target 5101.81

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Wed 12 February 2025 101.53 (-0.03%) 101.67 101.51 - 101.73 0.8504 times
Fri 07 February 2025 101.56 (0.06%) 101.74 101.42 - 101.81 1.5451 times
Fri 31 January 2025 101.50 (0.3%) 101.37 101.09 - 101.50 2.3527 times
Fri 24 January 2025 101.20 (0.05%) 101.06 100.99 - 101.21 0.8586 times
Fri 17 January 2025 101.15 (0%) 101.15 101.14 - 101.22 0.2804 times
Fri 17 January 2025 101.15 (0.43%) 100.72 100.66 - 101.24 1.6544 times
Mon 13 January 2025 100.72 (0.09%) 100.72 100.66 - 100.73 0.3258 times
Fri 10 January 2025 100.63 (-0.12%) 100.69 100.61 - 100.77 0.3686 times
Wed 08 January 2025 100.75 (0.16%) 100.60 100.56 - 100.77 0.5738 times
Fri 03 January 2025 100.59 (0.19%) 100.50 100.49 - 100.71 1.19 times
Fri 27 December 2024 100.40 (0.03%) 100.35 100.29 - 100.46 0.7676 times

 weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 STIP are 101.28 and 101.67

Monthly Target 1101.2
Monthly Target 2101.36
Monthly Target 3101.58666666667
Monthly Target 4101.75
Monthly Target 5101.98

Monthly price and volumes 0 5

Date Closing Open Range Volume
Wed 12 February 2025 101.53 (0.03%) 101.74 101.42 - 101.81 0.4774 times
Fri 31 January 2025 101.50 (0.89%) 100.67 100.56 - 101.50 1.3641 times
Tue 31 December 2024 100.60 (-0.28%) 101.01 100.13 - 101.08 1.11 times
Tue 26 November 2024 100.88 (0.15%) 100.75 100.39 - 100.94 1.0691 times
Thu 31 October 2024 100.73 (-0.58%) 101.23 100.55 - 101.42 1.3933 times
Mon 30 September 2024 101.32 (0.95%) 100.37 100.29 - 101.52 1.0038 times
Fri 30 August 2024 100.37 (0.43%) 99.80 99.73 - 100.55 0.8398 times
Wed 31 July 2024 99.94 (0.45%) 98.99 98.95 - 99.97 0.6423 times
Fri 28 June 2024 99.49 (-0.08%) 98.93 98.84 - 99.57 0.6128 times
Fri 31 May 2024 99.57 (0.39%) 98.65 98.53 - 99.57 1.4875 times
Tue 30 April 2024 99.18 (-0.25%) 99.30 99.04 - 99.50 1.3075 times

 monthly chart 05

Indicator Analysis of 05

Tomorrow's movement Prediction of 0 5 STIP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 101.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 0 5 STIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 101, while middle bands are at 102 and 102

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 05 (STIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 05 in short term but the sell signal is initial and weak.

05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 05 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 05 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.57 and 05 STIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 05 STIP stock. Volume based technical analysis of 05 STIP stock is negative.

05 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 0 5 STIP

DMA (daily moving average) of 0 5 STIP

DMA period DMA value
5 day DMA 101.62
12 day DMA 101.56
20 day DMA 101.4
35 day DMA 101.08
50 day DMA 100.97
100 day DMA 100.95
150 day DMA 100.64
200 day DMA 100.28

EMA (exponential moving average) of 0 5 STIP

EMA period EMA current EMA prev EMA prev2
5 day EMA101.61101.65101.62
12 day EMA101.53101.53101.5
20 day EMA101.39101.38101.35
35 day EMA101.23101.21101.18
50 day EMA101.03101.01100.98

SMA (simple moving average) of 0 5 STIP

SMA period SMA current SMA prev SMA prev2
5 day SMA101.62101.66101.65
12 day SMA101.56101.54101.5
20 day SMA101.4101.38101.33
35 day SMA101.08101.05101.01
50 day SMA100.97100.96100.94
100 day SMA100.95100.95100.94
150 day SMA100.64100.63100.61
200 day SMA100.28100.27100.25

Videos related to: 05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top