Munafa Stock Market Course + Intraday & FNO calls 
05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets STIP
- STIP Experts view
- Tomorrow's Movement STIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 103.71 and 103.76
| Intraday Target 1 | 103.68 |
| Intraday Target 2 | 103.71 |
| Intraday Target 3 | 103.73333333333 |
| Intraday Target 4 | 103.76 |
| Intraday Target 5 | 103.78 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 103.73 (0.09%) | 103.73 | 103.71 - 103.76 | 0.575 times | Tue 21 April 2026 | 103.64 (-0.06%) | 103.67 | 103.62 - 103.69 | 0.6753 times | Mon 20 April 2026 | 103.70 (-0.01%) | 103.71 | 103.68 - 103.74 | 0.6406 times | Fri 17 April 2026 | 103.71 (0.08%) | 103.69 | 103.62 - 103.72 | 0.7593 times | Thu 16 April 2026 | 103.63 (-0.02%) | 103.70 | 103.62 - 103.71 | 0.7359 times | Wed 15 April 2026 | 103.65 (-0.01%) | 103.68 | 103.63 - 103.69 | 1.5856 times | Tue 14 April 2026 | 103.66 (0.04%) | 105.30 | 103.58 - 105.30 | 1.4088 times | Mon 13 April 2026 | 103.62 (0.18%) | 103.54 | 103.51 - 103.62 | 0.9087 times | Fri 10 April 2026 | 103.43 (0.01%) | 103.48 | 103.41 - 103.49 | 0.9135 times | Thu 09 April 2026 | 103.42 (0.08%) | 103.40 | 103.37 - 103.47 | 1.7974 times | Wed 08 April 2026 | 103.34 (-0.11%) | 103.34 | 103.27 - 103.36 | 1.8415 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 STIP are 103.68 and 103.82
| Weekly Target 1 | 103.56 |
| Weekly Target 2 | 103.65 |
| Weekly Target 3 | 103.70333333333 |
| Weekly Target 4 | 103.79 |
| Weekly Target 5 | 103.84 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 103.73 (0.02%) | 103.71 | 103.62 - 103.76 | 0.2634 times | Fri 17 April 2026 | 103.71 (0.27%) | 103.54 | 103.51 - 105.30 | 0.752 times | Fri 10 April 2026 | 103.43 (0.11%) | 103.20 | 103.20 - 103.50 | 1.0779 times | Thu 02 April 2026 | 103.32 (0.19%) | 103.29 | 103.08 - 103.56 | 0.9997 times | Fri 27 March 2026 | 103.12 (-0.21%) | 103.17 | 102.94 - 103.25 | 1.6741 times | Fri 20 March 2026 | 103.34 (-0.04%) | 103.45 | 103.30 - 103.70 | 1.2991 times | Fri 13 March 2026 | 103.38 (-0.12%) | 103.76 | 103.31 - 103.76 | 1.5371 times | Fri 06 March 2026 | 103.50 (0.17%) | 103.39 | 103.11 - 103.65 | 1.2123 times | Fri 27 February 2026 | 103.32 (0.35%) | 103.01 | 102.95 - 103.39 | 0.5385 times | Fri 20 February 2026 | 102.96 (-0.05%) | 102.96 | 102.88 - 103.00 | 0.6459 times | Fri 13 February 2026 | 103.01 (0%) | 103.01 | 102.96 - 103.03 | 0.0977 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 STIP are 103.41 and 105.63
| Monthly Target 1 | 101.82 |
| Monthly Target 2 | 102.77 |
| Monthly Target 3 | 104.03666666667 |
| Monthly Target 4 | 104.99 |
| Monthly Target 5 | 106.26 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 103.73 (0.29%) | 103.12 | 103.08 - 105.30 | 0.8097 times | Tue 31 March 2026 | 103.43 (0.11%) | 103.39 | 102.94 - 103.76 | 2.0038 times | Fri 27 February 2026 | 103.32 (0.39%) | 102.84 | 102.72 - 103.39 | 0.9707 times | Fri 30 January 2026 | 102.92 (0.52%) | 102.39 | 102.35 - 102.96 | 1.0874 times | Wed 31 December 2025 | 102.39 (-0.67%) | 102.68 | 102.17 - 102.78 | 0.8815 times | Fri 28 November 2025 | 103.08 (-0.14%) | 102.85 | 102.58 - 103.60 | 1.0074 times | Fri 31 October 2025 | 103.22 (-0.14%) | 103.25 | 103.06 - 103.61 | 0.8045 times | Tue 30 September 2025 | 103.36 (-0.5%) | 103.34 | 103.26 - 103.74 | 0.8883 times | Fri 29 August 2025 | 103.88 (1.02%) | 102.83 | 102.76 - 103.93 | 0.5856 times | Thu 31 July 2025 | 102.83 (-0.08%) | 102.46 | 102.37 - 103.10 | 0.9613 times | Mon 30 June 2025 | 102.91 (0.19%) | 102.39 | 101.98 - 102.94 | 0.6487 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 STIP are 103.04 and 105.99
| Yearly Target 1 | 100.84 |
| Yearly Target 2 | 102.29 |
| Yearly Target 3 | 103.79333333333 |
| Yearly Target 4 | 105.24 |
| Yearly Target 5 | 106.74 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 103.73 (1.31%) | 102.39 | 102.35 - 105.30 | 0.6598 times | Wed 31 December 2025 | 102.39 (1.78%) | 100.67 | 100.56 - 103.93 | 1.4068 times | Tue 31 December 2024 | 100.60 (2.04%) | 98.46 | 98.35 - 101.52 | 0.9349 times | Fri 29 December 2023 | 98.59 (1.68%) | 97.15 | 96.27 - 99.66 | 1.8596 times | Fri 30 December 2022 | 96.96 (-8.42%) | 105.67 | 96.04 - 106.78 | 2.9689 times | Fri 31 December 2021 | 105.88 (1.39%) | 104.44 | 104.43 - 107.15 | 1.1849 times | Thu 31 December 2020 | 104.43 (3.69%) | 100.86 | 95.49 - 104.44 | 0.3618 times | Tue 31 December 2019 | 100.71 (2.74%) | 97.98 | 97.93 - 100.77 | 0.2294 times | Mon 31 December 2018 | 98.02 (-1.75%) | 99.88 | 97.68 - 100.20 | 0.2567 times | Wed 27 December 2017 | 99.77 (-0.94%) | 100.71 | 99.55 - 101.59 | 0.1372 times | Fri 30 December 2016 | 100.72 (0%) | 99.15 | 98.99 - 101.82 | 0.0794 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 STIP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0 5 STIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 103, while middle bands are at 104 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 05 (STIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 05 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 05 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
05 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 05 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 05 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.6 and 05 STIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 05 STIP stock. Volume based technical analysis of 05 STIP stock is negative.
05 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value |
| 5 day DMA | 103.68 |
| 12 day DMA | 103.58 |
| 20 day DMA | 103.44 |
| 35 day DMA | 103.4 |
| 50 day DMA | 103.29 |
| 100 day DMA | 102.95 |
| 150 day DMA | 103.04 |
| 200 day DMA | 103.06 |
EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.68 | 103.65 | 103.65 |
| 12 day EMA | 103.59 | 103.56 | 103.55 |
| 20 day EMA | 103.5 | 103.48 | 103.46 |
| 35 day EMA | 103.39 | 103.37 | 103.35 |
| 50 day EMA | 103.3 | 103.28 | 103.27 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.68 | 103.67 | 103.67 |
| 12 day SMA | 103.58 | 103.55 | 103.52 |
| 20 day SMA | 103.44 | 103.4 | 103.38 |
| 35 day SMA | 103.4 | 103.39 | 103.38 |
| 50 day SMA | 103.29 | 103.28 | 103.26 |
| 100 day SMA | 102.95 | 102.94 | 102.93 |
| 150 day SMA | 103.04 | 103.04 | 103.04 |
| 200 day SMA | 103.06 | 103.05 | 103.05 |
Videos related to: 05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
