Munafa Stock Market Course + Intraday & FNO calls 
DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSUS
- SSUS Experts view
- Tomorrow's Movement SSUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DayHagan
Strong intraday Stock price targets for DayHagan are 49.19 and 49.46
| Intraday Target 1 | 48.99 |
| Intraday Target 2 | 49.12 |
| Intraday Target 3 | 49.26 |
| Intraday Target 4 | 49.39 |
| Intraday Target 5 | 49.53 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.25 (0.41%) | 49.13 | 49.13 - 49.40 | 0.6649 times | Thu 04 December 2025 | 49.05 (0.14%) | 49.02 | 48.92 - 49.06 | 0.7704 times | Wed 03 December 2025 | 48.98 (0.18%) | 48.73 | 48.73 - 49.07 | 0.884 times | Tue 02 December 2025 | 48.89 (0.41%) | 48.89 | 48.74 - 48.93 | 0.734 times | Mon 01 December 2025 | 48.69 (-0.39%) | 48.63 | 48.63 - 48.89 | 2.3279 times | Fri 28 November 2025 | 48.88 (0.56%) | 48.83 | 48.81 - 48.88 | 0.087 times | Wed 26 November 2025 | 48.61 (0.7%) | 48.51 | 48.50 - 48.74 | 0.8202 times | Tue 25 November 2025 | 48.27 (0.98%) | 47.72 | 47.72 - 48.27 | 0.5342 times | Mon 24 November 2025 | 47.80 (1.25%) | 47.68 | 47.66 - 47.85 | 0.4578 times | Fri 21 November 2025 | 47.21 (1.05%) | 46.88 | 46.78 - 47.58 | 2.7195 times | Thu 20 November 2025 | 46.72 (-1.52%) | 48.23 | 46.72 - 48.30 | 1.1633 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 48.94 and 49.71
| Weekly Target 1 | 48.32 |
| Weekly Target 2 | 48.79 |
| Weekly Target 3 | 49.093333333333 |
| Weekly Target 4 | 49.56 |
| Weekly Target 5 | 49.86 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.25 (0.76%) | 48.63 | 48.63 - 49.40 | 1.0665 times | Fri 28 November 2025 | 48.88 (3.54%) | 47.68 | 47.66 - 48.88 | 0.3764 times | Fri 21 November 2025 | 47.21 (-2.09%) | 48.06 | 46.72 - 48.30 | 1.7458 times | Fri 14 November 2025 | 48.22 (-0.19%) | 48.82 | 47.79 - 49.24 | 1.2991 times | Fri 07 November 2025 | 48.31 (-1.79%) | 48.67 | 47.67 - 48.98 | 0.8166 times | Fri 31 October 2025 | 49.19 (0.45%) | 49.45 | 48.95 - 49.69 | 0.825 times | Fri 24 October 2025 | 48.97 (1.75%) | 48.31 | 48.08 - 49.09 | 0.8364 times | Fri 17 October 2025 | 48.13 (1.65%) | 47.84 | 47.45 - 48.54 | 0.788 times | Fri 10 October 2025 | 47.35 (-2.37%) | 48.67 | 47.35 - 48.81 | 1.1477 times | Fri 03 October 2025 | 48.50 (1.15%) | 48.15 | 48.00 - 48.72 | 1.0986 times | Fri 26 September 2025 | 47.95 (-0.48%) | 48.00 | 47.49 - 48.35 | 0.8578 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 48.94 and 49.71
| Monthly Target 1 | 48.32 |
| Monthly Target 2 | 48.79 |
| Monthly Target 3 | 49.093333333333 |
| Monthly Target 4 | 49.56 |
| Monthly Target 5 | 49.86 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.25 (0.76%) | 48.63 | 48.63 - 49.40 | 0.1537 times | Fri 28 November 2025 | 48.88 (-0.63%) | 48.67 | 46.72 - 49.24 | 0.6109 times | Fri 31 October 2025 | 49.19 (1.82%) | 48.20 | 47.35 - 49.69 | 0.6172 times | Tue 30 September 2025 | 48.31 (3.78%) | 46.13 | 45.92 - 48.35 | 0.7004 times | Fri 29 August 2025 | 46.55 (1.95%) | 45.22 | 44.75 - 46.85 | 0.7033 times | Thu 31 July 2025 | 45.66 (1.53%) | 44.87 | 44.81 - 46.21 | 1.0805 times | Mon 30 June 2025 | 44.97 (5.17%) | 42.74 | 42.46 - 45.03 | 0.9943 times | Fri 30 May 2025 | 42.76 (5.84%) | 40.79 | 40.56 - 43.30 | 1.9348 times | Wed 30 April 2025 | 40.40 (-0.76%) | 40.56 | 35.27 - 41.23 | 1.9119 times | Mon 31 March 2025 | 40.71 (-4.93%) | 42.91 | 39.81 - 43.02 | 1.2931 times | Fri 28 February 2025 | 42.82 (-0.97%) | 42.52 | 42.07 - 43.99 | 0.7427 times |
Yearly price and charts DayHagan
Strong yearly Stock price targets for DayHagan SSUS are 42.26 and 56.68
| Yearly Target 1 | 30.32 |
| Yearly Target 2 | 39.78 |
| Yearly Target 3 | 44.736666666667 |
| Yearly Target 4 | 54.2 |
| Yearly Target 5 | 59.16 |
Yearly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.25 (17.07%) | 42.27 | 35.27 - 49.69 | 0.7442 times | Tue 31 December 2024 | 42.07 (18.07%) | 35.31 | 34.92 - 44.15 | 1.0371 times | Fri 29 December 2023 | 35.63 (16.93%) | 30.67 | 30.32 - 36.95 | 1.4758 times | Fri 30 December 2022 | 30.47 (-18.16%) | 37.27 | 28.54 - 37.69 | 1.4133 times | Fri 31 December 2021 | 37.23 (27.33%) | 29.14 | 28.59 - 37.62 | 0.8638 times | Thu 31 December 2020 | 29.24 (0%) | 25.05 | 19.18 - 32.93 | 0.4658 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DayHagan
Tomorrow's movement Prediction of Day Hagan SSUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Day Hagan SSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DayHagan (SSUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DayHagan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DayHagan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DayHagan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DayHagan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DayHagan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.32 and DayHagan SSUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DayHagan SSUS stock. Volume based technical analysis of DayHagan SSUS stock is negative.
DayHagan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 48.97 |
| 12 day DMA | 48.32 |
| 20 day DMA | 48.34 |
| 35 day DMA | 48.52 |
| 50 day DMA | 48.43 |
| 100 day DMA | 47.46 |
| 150 day DMA | 46.09 |
| 200 day DMA | 44.6 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 48.83 | 48.72 |
| 12 day EMA | 48.64 | 48.53 | 48.43 |
| 20 day EMA | 48.52 | 48.44 | 48.38 |
| 35 day EMA | 48.43 | 48.38 | 48.34 |
| 50 day EMA | 48.45 | 48.42 | 48.39 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.97 | 48.9 | 48.81 |
| 12 day SMA | 48.32 | 48.16 | 48.05 |
| 20 day SMA | 48.34 | 48.29 | 48.27 |
| 35 day SMA | 48.52 | 48.49 | 48.46 |
| 50 day SMA | 48.43 | 48.41 | 48.39 |
| 100 day SMA | 47.46 | 47.42 | 47.38 |
| 150 day SMA | 46.09 | 46.03 | 45.97 |
| 200 day SMA | 44.6 | 44.57 | 44.54 |
Videos related to: DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
