ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DayHagan

Strong intraday Stock price targets for DayHagan are 48.96 and 49.65

Intraday Target 148.38
Intraday Target 248.84
Intraday Target 349.07
Intraday Target 449.53
Intraday Target 549.76

Daily price and volume Day Hagan

Date Closing Open Range Volume
Fri 06 February 2026 49.30 (1.88%) 48.61 48.61 - 49.30 0.5443 times
Thu 05 February 2026 48.39 (-1.2%) 48.67 48.34 - 48.74 0.366 times
Wed 04 February 2026 48.98 (-0.53%) 49.34 48.74 - 49.34 0.3119 times
Tue 03 February 2026 49.24 (-0.83%) 49.69 48.86 - 49.69 0.8293 times
Mon 02 February 2026 49.65 (0.34%) 49.10 49.10 - 49.81 5.1731 times
Fri 30 January 2026 49.48 (-0.24%) 49.61 49.23 - 49.64 0.3818 times
Thu 29 January 2026 49.60 (-0.48%) 49.90 49.11 - 49.90 1.1787 times
Wed 28 January 2026 49.84 (0.06%) 49.97 49.80 - 50.09 0.8019 times
Tue 27 January 2026 49.81 (0.36%) 49.71 49.71 - 49.89 0.2191 times
Mon 26 January 2026 49.63 (0.38%) 49.61 49.61 - 49.72 0.194 times
Fri 23 January 2026 49.44 (0.18%) 49.25 49.25 - 49.52 0.1969 times

 Daily chart DayHagan

Weekly price and charts DayHagan

Strong weekly Stock price targets for DayHagan SSUS are 48.82 and 50.29

Weekly Target 147.68
Weekly Target 248.49
Weekly Target 349.15
Weekly Target 449.96
Weekly Target 550.62

Weekly price and volumes for Day Hagan

Date Closing Open Range Volume
Fri 06 February 2026 49.30 (-0.36%) 49.10 48.34 - 49.81 2.4167 times
Fri 30 January 2026 49.48 (0.08%) 49.61 49.11 - 50.09 0.9284 times
Fri 23 January 2026 49.44 (-0.02%) 48.74 48.42 - 49.52 0.7433 times
Fri 16 January 2026 49.45 (-0.54%) 49.67 49.14 - 49.86 0.6082 times
Fri 09 January 2026 49.72 (1.82%) 48.94 48.94 - 49.76 1.6799 times
Fri 02 January 2026 48.83 (-1.67%) 49.26 48.65 - 49.26 0.9241 times
Fri 26 December 2025 49.66 (1.37%) 49.26 49.22 - 49.71 0.3842 times
Fri 19 December 2025 48.99 (0.12%) 49.06 48.29 - 49.06 0.7868 times
Fri 12 December 2025 48.93 (-0.65%) 49.29 48.88 - 49.51 0.5925 times
Fri 05 December 2025 49.25 (0.76%) 48.63 48.63 - 49.40 0.936 times
Fri 28 November 2025 48.88 (3.54%) 47.68 47.66 - 48.88 0.3304 times

 weekly chart DayHagan

Monthly price and charts DayHagan

Strong monthly Stock price targets for DayHagan SSUS are 48.82 and 50.29

Monthly Target 147.68
Monthly Target 248.49
Monthly Target 349.15
Monthly Target 449.96
Monthly Target 550.62

Monthly price and volumes Day Hagan

Date Closing Open Range Volume
Fri 06 February 2026 49.30 (-0.36%) 49.10 48.34 - 49.81 0.4791 times
Fri 30 January 2026 49.48 (1.5%) 48.96 48.42 - 50.09 0.9043 times
Wed 31 December 2025 48.75 (-0.27%) 48.63 48.29 - 49.71 0.5992 times
Fri 28 November 2025 48.88 (-0.63%) 48.67 46.72 - 49.24 0.7374 times
Fri 31 October 2025 49.19 (1.82%) 48.20 47.35 - 49.69 0.7451 times
Tue 30 September 2025 48.31 (3.78%) 46.13 45.92 - 48.35 0.8455 times
Fri 29 August 2025 46.55 (1.95%) 45.22 44.75 - 46.85 0.849 times
Thu 31 July 2025 45.66 (1.53%) 44.87 44.81 - 46.21 1.3044 times
Mon 30 June 2025 44.97 (5.17%) 42.74 42.46 - 45.03 1.2003 times
Fri 30 May 2025 42.76 (5.84%) 40.79 40.56 - 43.30 2.3356 times
Wed 30 April 2025 40.40 (-0.76%) 40.56 35.27 - 41.23 2.3081 times

 monthly chart DayHagan

Yearly price and charts DayHagan

Strong yearly Stock price targets for DayHagan SSUS are 48.82 and 50.57

Yearly Target 147.49
Yearly Target 248.4
Yearly Target 349.243333333333
Yearly Target 450.15
Yearly Target 550.99

Yearly price and volumes Day Hagan

Date Closing Open Range Volume
Fri 06 February 2026 49.30 (1.13%) 48.96 48.34 - 50.09 0.08 times
Wed 31 December 2025 48.75 (15.88%) 42.27 35.27 - 49.71 0.8793 times
Tue 31 December 2024 42.07 (18.07%) 35.31 34.92 - 44.15 1.1919 times
Fri 29 December 2023 35.63 (16.93%) 30.67 30.32 - 36.95 1.6962 times
Fri 30 December 2022 30.47 (-18.16%) 37.27 28.54 - 37.69 1.6244 times
Fri 31 December 2021 37.23 (27.33%) 29.14 28.59 - 37.62 0.9928 times
Thu 31 December 2020 29.24 (0%) 25.05 19.18 - 32.93 0.5353 times
Sun 08 February 2026 (0%) - 0 times

Indicator Analysis of DayHagan

Tomorrow's movement Prediction of Day Hagan SSUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Day Hagan SSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Day Hagan SSUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DayHagan (SSUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DayHagan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DayHagan in short term but the sell signal is initial and weak.

DayHagan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DayHagan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DayHagan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.54 and DayHagan SSUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DayHagan SSUS stock. Volume based technical analysis of DayHagan SSUS stock is negative.

DayHagan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Day Hagan SSUS

DMA (daily moving average) of Day Hagan SSUS

DMA period DMA value
5 day DMA 49.11
12 day DMA 49.39
20 day DMA 49.39
35 day DMA 49.28
50 day DMA 49.18
100 day DMA 48.73
150 day DMA 47.84
200 day DMA 46.48

EMA (exponential moving average) of Day Hagan SSUS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.14949.31
12 day EMA49.2549.2449.39
20 day EMA49.2649.2649.35
35 day EMA49.1749.1649.21
50 day EMA49.0249.0149.04

SMA (simple moving average) of Day Hagan SSUS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1149.1549.39
12 day SMA49.3949.3749.38
20 day SMA49.3949.3949.44
35 day SMA49.2849.2749.28
50 day SMA49.1849.1549.13
100 day SMA48.7348.7248.71
150 day SMA47.8447.8247.79
200 day SMA46.4846.4346.38

Videos related to: DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top