Munafa Stock Market Course + Intraday & FNO calls 
DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSUS
- SSUS Experts view
- Tomorrow's Movement SSUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DayHagan
Strong intraday Stock price targets for DayHagan are 49.3 and 49.56
| Intraday Target 1 | 49.24 |
| Intraday Target 2 | 49.35 |
| Intraday Target 3 | 49.503333333333 |
| Intraday Target 4 | 49.61 |
| Intraday Target 5 | 49.76 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.45 (-0.16%) | 49.66 | 49.40 - 49.66 | 0.2756 times | Thu 15 January 2026 | 49.53 (0.32%) | 49.76 | 49.52 - 49.78 | 0.7235 times | Wed 14 January 2026 | 49.37 (-0.62%) | 49.54 | 49.14 - 49.54 | 0.8946 times | Tue 13 January 2026 | 49.68 (-0.26%) | 49.83 | 49.57 - 49.86 | 0.4119 times | Mon 12 January 2026 | 49.81 (0.18%) | 49.67 | 49.65 - 49.86 | 0.3524 times | Fri 09 January 2026 | 49.72 (0.83%) | 49.42 | 49.29 - 49.76 | 0.5736 times | Thu 08 January 2026 | 49.31 (-0.06%) | 49.11 | 49.11 - 49.35 | 0.6415 times | Wed 07 January 2026 | 49.34 (-0.32%) | 49.50 | 49.33 - 49.60 | 0.6476 times | Tue 06 January 2026 | 49.50 (0.84%) | 49.14 | 49.14 - 49.51 | 1.1338 times | Mon 05 January 2026 | 49.09 (0.53%) | 48.94 | 48.94 - 49.26 | 4.3454 times | Fri 02 January 2026 | 48.83 (0.16%) | 48.96 | 48.65 - 49.10 | 2.6289 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 48.94 and 49.66
| Weekly Target 1 | 48.76 |
| Weekly Target 2 | 49.11 |
| Weekly Target 3 | 49.483333333333 |
| Weekly Target 4 | 49.83 |
| Weekly Target 5 | 50.2 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.45 (-0.54%) | 49.67 | 49.14 - 49.86 | 0.6822 times | Fri 09 January 2026 | 49.72 (1.82%) | 48.94 | 48.94 - 49.76 | 1.8845 times | Fri 02 January 2026 | 48.83 (-1.67%) | 49.26 | 48.65 - 49.26 | 1.0366 times | Fri 26 December 2025 | 49.66 (1.37%) | 49.26 | 49.22 - 49.71 | 0.431 times | Fri 19 December 2025 | 48.99 (0.12%) | 49.06 | 48.29 - 49.06 | 0.8826 times | Fri 12 December 2025 | 48.93 (-0.65%) | 49.29 | 48.88 - 49.51 | 0.6646 times | Fri 05 December 2025 | 49.25 (0.76%) | 48.63 | 48.63 - 49.40 | 1.05 times | Fri 28 November 2025 | 48.88 (3.54%) | 47.68 | 47.66 - 48.88 | 0.3706 times | Fri 21 November 2025 | 47.21 (-2.09%) | 48.06 | 46.72 - 48.30 | 1.7188 times | Fri 14 November 2025 | 48.22 (-0.19%) | 48.82 | 47.79 - 49.24 | 1.279 times | Fri 07 November 2025 | 48.31 (-1.79%) | 48.67 | 47.67 - 48.98 | 0.804 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 49.05 and 50.26
| Monthly Target 1 | 48.11 |
| Monthly Target 2 | 48.78 |
| Monthly Target 3 | 49.32 |
| Monthly Target 4 | 49.99 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.45 (1.44%) | 48.96 | 48.65 - 49.86 | 0.4983 times | Wed 31 December 2025 | 48.75 (-0.27%) | 48.63 | 48.29 - 49.71 | 0.5211 times | Fri 28 November 2025 | 48.88 (-0.63%) | 48.67 | 46.72 - 49.24 | 0.6414 times | Fri 31 October 2025 | 49.19 (1.82%) | 48.20 | 47.35 - 49.69 | 0.648 times | Tue 30 September 2025 | 48.31 (3.78%) | 46.13 | 45.92 - 48.35 | 0.7354 times | Fri 29 August 2025 | 46.55 (1.95%) | 45.22 | 44.75 - 46.85 | 0.7384 times | Thu 31 July 2025 | 45.66 (1.53%) | 44.87 | 44.81 - 46.21 | 1.1345 times | Mon 30 June 2025 | 44.97 (5.17%) | 42.74 | 42.46 - 45.03 | 1.044 times | Fri 30 May 2025 | 42.76 (5.84%) | 40.79 | 40.56 - 43.30 | 2.0314 times | Wed 30 April 2025 | 40.40 (-0.76%) | 40.56 | 35.27 - 41.23 | 2.0075 times | Mon 31 March 2025 | 40.71 (-4.93%) | 42.91 | 39.81 - 43.02 | 1.3577 times |
Yearly price and charts DayHagan
Strong yearly Stock price targets for DayHagan SSUS are 49.05 and 50.26
| Yearly Target 1 | 48.11 |
| Yearly Target 2 | 48.78 |
| Yearly Target 3 | 49.32 |
| Yearly Target 4 | 49.99 |
| Yearly Target 5 | 50.53 |
Yearly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.45 (1.44%) | 48.96 | 48.65 - 49.86 | 0.0334 times | Wed 31 December 2025 | 48.75 (15.88%) | 42.27 | 35.27 - 49.71 | 0.8852 times | Tue 31 December 2024 | 42.07 (18.07%) | 35.31 | 34.92 - 44.15 | 1.2 times | Fri 29 December 2023 | 35.63 (16.93%) | 30.67 | 30.32 - 36.95 | 1.7077 times | Fri 30 December 2022 | 30.47 (-18.16%) | 37.27 | 28.54 - 37.69 | 1.6353 times | Fri 31 December 2021 | 37.23 (27.33%) | 29.14 | 28.59 - 37.62 | 0.9995 times | Thu 31 December 2020 | 29.24 (0%) | 25.05 | 19.18 - 32.93 | 0.5389 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DayHagan
Tomorrow's movement Prediction of Day Hagan SSUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Day Hagan SSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DayHagan (SSUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DayHagan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DayHagan in short term but the sell signal is initial and weak.
DayHagan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DayHagan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DayHagan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.32 and DayHagan SSUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DayHagan SSUS stock. Volume based technical analysis of DayHagan SSUS stock is negative.
DayHagan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 49.57 |
| 12 day DMA | 49.37 |
| 20 day DMA | 49.32 |
| 35 day DMA | 49.16 |
| 50 day DMA | 48.84 |
| 100 day DMA | 48.39 |
| 150 day DMA | 47.35 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.5 | 49.52 | 49.52 |
| 12 day EMA | 49.42 | 49.42 | 49.4 |
| 20 day EMA | 49.32 | 49.31 | 49.29 |
| 35 day EMA | 49.13 | 49.11 | 49.09 |
| 50 day EMA | 48.94 | 48.92 | 48.89 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.57 | 49.62 | 49.58 |
| 12 day SMA | 49.37 | 49.34 | 49.31 |
| 20 day SMA | 49.32 | 49.26 | 49.23 |
| 35 day SMA | 49.16 | 49.13 | 49.08 |
| 50 day SMA | 48.84 | 48.83 | 48.82 |
| 100 day SMA | 48.39 | 48.35 | 48.33 |
| 150 day SMA | 47.35 | 47.32 | 47.28 |
| 200 day SMA | 45.7 | 45.65 | 45.61 |
Videos related to: DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
