Munafa Stock Market Course + Intraday & FNO calls 
DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSUS
- SSUS Experts view
- Tomorrow's Movement SSUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DayHagan
Strong intraday Stock price targets for DayHagan are 49.6 and 49.69
| Intraday Target 1 | 49.57 |
| Intraday Target 2 | 49.62 |
| Intraday Target 3 | 49.663333333333 |
| Intraday Target 4 | 49.71 |
| Intraday Target 5 | 49.75 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.66 (0.04%) | 49.71 | 49.62 - 49.71 | 0.3819 times | Wed 24 December 2025 | 49.64 (0.34%) | 49.43 | 49.43 - 49.65 | 0.6762 times | Tue 23 December 2025 | 49.47 (0.28%) | 49.27 | 49.27 - 49.47 | 1.2095 times | Mon 22 December 2025 | 49.33 (0.69%) | 49.26 | 49.22 - 49.33 | 0.7242 times | Fri 19 December 2025 | 48.99 (0.78%) | 48.81 | 48.81 - 49.06 | 0.7948 times | Thu 18 December 2025 | 48.61 (0.66%) | 48.58 | 48.52 - 48.86 | 3.0756 times | Wed 17 December 2025 | 48.29 (-1.02%) | 48.77 | 48.29 - 48.79 | 0.2591 times | Tue 16 December 2025 | 48.79 (-0.12%) | 48.69 | 48.51 - 48.85 | 1.3773 times | Mon 15 December 2025 | 48.85 (-0.16%) | 49.06 | 48.76 - 49.06 | 0.6204 times | Fri 12 December 2025 | 48.93 (-1.11%) | 49.48 | 48.88 - 49.48 | 0.881 times | Thu 11 December 2025 | 49.48 (0.08%) | 49.24 | 49.09 - 49.51 | 0.5894 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 49.44 and 49.93
| Weekly Target 1 | 49.04 |
| Weekly Target 2 | 49.35 |
| Weekly Target 3 | 49.53 |
| Weekly Target 4 | 49.84 |
| Weekly Target 5 | 50.02 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.66 (1.37%) | 49.26 | 49.22 - 49.71 | 0.4877 times | Fri 19 December 2025 | 48.99 (0.12%) | 49.06 | 48.29 - 49.06 | 0.9989 times | Fri 12 December 2025 | 48.93 (-0.65%) | 49.29 | 48.88 - 49.51 | 0.7522 times | Fri 05 December 2025 | 49.25 (0.76%) | 48.63 | 48.63 - 49.40 | 1.1883 times | Fri 28 November 2025 | 48.88 (3.54%) | 47.68 | 47.66 - 48.88 | 0.4194 times | Fri 21 November 2025 | 47.21 (-2.09%) | 48.06 | 46.72 - 48.30 | 1.9451 times | Fri 14 November 2025 | 48.22 (-0.19%) | 48.82 | 47.79 - 49.24 | 1.4475 times | Fri 07 November 2025 | 48.31 (-1.79%) | 48.67 | 47.67 - 48.98 | 0.9099 times | Fri 31 October 2025 | 49.19 (0.45%) | 49.45 | 48.95 - 49.69 | 0.9192 times | Fri 24 October 2025 | 48.97 (1.75%) | 48.31 | 48.08 - 49.09 | 0.9319 times | Fri 17 October 2025 | 48.13 (1.65%) | 47.84 | 47.45 - 48.54 | 0.878 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 48.98 and 50.4
| Monthly Target 1 | 47.8 |
| Monthly Target 2 | 48.73 |
| Monthly Target 3 | 49.22 |
| Monthly Target 4 | 50.15 |
| Monthly Target 5 | 50.64 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.66 (1.6%) | 48.63 | 48.29 - 49.71 | 0.4309 times | Fri 28 November 2025 | 48.88 (-0.63%) | 48.67 | 46.72 - 49.24 | 0.5937 times | Fri 31 October 2025 | 49.19 (1.82%) | 48.20 | 47.35 - 49.69 | 0.5998 times | Tue 30 September 2025 | 48.31 (3.78%) | 46.13 | 45.92 - 48.35 | 0.6807 times | Fri 29 August 2025 | 46.55 (1.95%) | 45.22 | 44.75 - 46.85 | 0.6835 times | Thu 31 July 2025 | 45.66 (1.53%) | 44.87 | 44.81 - 46.21 | 1.0501 times | Mon 30 June 2025 | 44.97 (5.17%) | 42.74 | 42.46 - 45.03 | 0.9663 times | Fri 30 May 2025 | 42.76 (5.84%) | 40.79 | 40.56 - 43.30 | 1.8803 times | Wed 30 April 2025 | 40.40 (-0.76%) | 40.56 | 35.27 - 41.23 | 1.8581 times | Mon 31 March 2025 | 40.71 (-4.93%) | 42.91 | 39.81 - 43.02 | 1.2567 times | Fri 28 February 2025 | 42.82 (-0.97%) | 42.52 | 42.07 - 43.99 | 0.7218 times |
Yearly price and charts DayHagan
Strong yearly Stock price targets for DayHagan SSUS are 42.47 and 56.91
| Yearly Target 1 | 30.44 |
| Yearly Target 2 | 40.05 |
| Yearly Target 3 | 44.88 |
| Yearly Target 4 | 54.49 |
| Yearly Target 5 | 59.32 |
Yearly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.66 (18.04%) | 42.27 | 35.27 - 49.71 | 0.7596 times | Tue 31 December 2024 | 42.07 (18.07%) | 35.31 | 34.92 - 44.15 | 1.034 times | Fri 29 December 2023 | 35.63 (16.93%) | 30.67 | 30.32 - 36.95 | 1.4715 times | Fri 30 December 2022 | 30.47 (-18.16%) | 37.27 | 28.54 - 37.69 | 1.4092 times | Fri 31 December 2021 | 37.23 (27.33%) | 29.14 | 28.59 - 37.62 | 0.8613 times | Thu 31 December 2020 | 29.24 (0%) | 25.05 | 19.18 - 32.93 | 0.4644 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DayHagan
Tomorrow's movement Prediction of Day Hagan SSUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Day Hagan SSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Day Hagan SSUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.03
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DayHagan (SSUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DayHagan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DayHagan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DayHagan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DayHagan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DayHagan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.97 and DayHagan SSUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DayHagan SSUS stock. Volume based technical analysis of DayHagan SSUS stock is negative.
DayHagan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 49.42 |
| 12 day DMA | 49.12 |
| 20 day DMA | 49.07 |
| 35 day DMA | 48.65 |
| 50 day DMA | 48.68 |
| 100 day DMA | 47.94 |
| 150 day DMA | 46.76 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.43 | 49.31 | 49.14 |
| 12 day EMA | 49.18 | 49.09 | 48.99 |
| 20 day EMA | 49.01 | 48.94 | 48.87 |
| 35 day EMA | 48.89 | 48.84 | 48.79 |
| 50 day EMA | 48.71 | 48.67 | 48.63 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.42 | 49.21 | 48.94 |
| 12 day SMA | 49.12 | 49.07 | 49.02 |
| 20 day SMA | 49.07 | 49.01 | 48.95 |
| 35 day SMA | 48.65 | 48.62 | 48.59 |
| 50 day SMA | 48.68 | 48.65 | 48.62 |
| 100 day SMA | 47.94 | 47.9 | 47.85 |
| 150 day SMA | 46.76 | 46.71 | 46.67 |
| 200 day SMA | 45.1 | 45.05 | 45.01 |
Videos related to: DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
