Munafa Stock Market Course + Intraday & FNO calls 
DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSUS
- SSUS Experts view
- Tomorrow's Movement SSUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DayHagan
Strong intraday Stock price targets for DayHagan are 49.14 and 49.6
| Intraday Target 1 | 49.01 |
| Intraday Target 2 | 49.27 |
| Intraday Target 3 | 49.473333333333 |
| Intraday Target 4 | 49.73 |
| Intraday Target 5 | 49.93 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 49.52 (-0.48%) | 49.66 | 49.22 - 49.68 | 0.3467 times | Wed 25 February 2026 | 49.76 (0.69%) | 49.61 | 49.53 - 49.77 | 0.4735 times | Tue 24 February 2026 | 49.42 (1.02%) | 49.01 | 48.94 - 49.45 | 0.2615 times | Mon 23 February 2026 | 48.92 (-1.05%) | 49.37 | 48.79 - 49.41 | 0.4543 times | Fri 20 February 2026 | 49.44 (0.67%) | 49.10 | 49.10 - 49.49 | 3.1758 times | Thu 19 February 2026 | 49.11 (-0.2%) | 49.10 | 48.84 - 49.20 | 0.5451 times | Wed 18 February 2026 | 49.21 (0.51%) | 49.02 | 49.01 - 49.43 | 2.6594 times | Tue 17 February 2026 | 48.96 (-0.1%) | 48.95 | 48.52 - 49.08 | 0.9971 times | Fri 13 February 2026 | 49.01 (0%) | 48.90 | 48.86 - 49.33 | 0.5441 times | Fri 13 February 2026 | 49.01 (0.2%) | 48.90 | 48.86 - 49.33 | 0.5423 times | Thu 12 February 2026 | 48.91 (-1.53%) | 49.80 | 48.91 - 49.80 | 1.5756 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 49.16 and 50.14
| Weekly Target 1 | 48.38 |
| Weekly Target 2 | 48.95 |
| Weekly Target 3 | 49.36 |
| Weekly Target 4 | 49.93 |
| Weekly Target 5 | 50.34 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 49.52 (0.16%) | 49.37 | 48.79 - 49.77 | 0.3745 times | Fri 20 February 2026 | 49.44 (0.88%) | 48.95 | 48.52 - 49.49 | 1.7988 times | Fri 13 February 2026 | 49.01 (0%) | 48.90 | 48.86 - 49.33 | 0.1327 times | Fri 13 February 2026 | 49.01 (-0.59%) | 49.19 | 48.86 - 49.86 | 1.5431 times | Fri 06 February 2026 | 49.30 (-0.36%) | 49.10 | 48.34 - 49.81 | 2.0361 times | Fri 30 January 2026 | 49.48 (0.08%) | 49.61 | 49.11 - 50.09 | 0.7822 times | Fri 23 January 2026 | 49.44 (-0.02%) | 48.74 | 48.42 - 49.52 | 0.6262 times | Fri 16 January 2026 | 49.45 (-0.54%) | 49.67 | 49.14 - 49.86 | 0.5124 times | Fri 09 January 2026 | 49.72 (1.82%) | 48.94 | 48.94 - 49.76 | 1.4154 times | Fri 02 January 2026 | 48.83 (-1.67%) | 49.26 | 48.65 - 49.26 | 0.7786 times | Fri 26 December 2025 | 49.66 (1.37%) | 49.26 | 49.22 - 49.71 | 0.3237 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 48.93 and 50.45
| Monthly Target 1 | 47.72 |
| Monthly Target 2 | 48.62 |
| Monthly Target 3 | 49.24 |
| Monthly Target 4 | 50.14 |
| Monthly Target 5 | 50.76 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 49.52 (0.08%) | 49.10 | 48.34 - 49.86 | 1.2699 times | Fri 30 January 2026 | 49.48 (1.5%) | 48.96 | 48.42 - 50.09 | 0.8292 times | Wed 31 December 2025 | 48.75 (-0.27%) | 48.63 | 48.29 - 49.71 | 0.5494 times | Fri 28 November 2025 | 48.88 (-0.63%) | 48.67 | 46.72 - 49.24 | 0.6762 times | Fri 31 October 2025 | 49.19 (1.82%) | 48.20 | 47.35 - 49.69 | 0.6832 times | Tue 30 September 2025 | 48.31 (3.78%) | 46.13 | 45.92 - 48.35 | 0.7753 times | Fri 29 August 2025 | 46.55 (1.95%) | 45.22 | 44.75 - 46.85 | 0.7785 times | Thu 31 July 2025 | 45.66 (1.53%) | 44.87 | 44.81 - 46.21 | 1.1961 times | Mon 30 June 2025 | 44.97 (5.17%) | 42.74 | 42.46 - 45.03 | 1.1006 times | Fri 30 May 2025 | 42.76 (5.84%) | 40.79 | 40.56 - 43.30 | 2.1417 times | Wed 30 April 2025 | 40.40 (-0.76%) | 40.56 | 35.27 - 41.23 | 2.1164 times |
Yearly price and charts DayHagan
Strong yearly Stock price targets for DayHagan SSUS are 48.93 and 50.68
| Yearly Target 1 | 47.57 |
| Yearly Target 2 | 48.54 |
| Yearly Target 3 | 49.316666666667 |
| Yearly Target 4 | 50.29 |
| Yearly Target 5 | 51.07 |
Yearly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 49.52 (1.58%) | 48.96 | 48.34 - 50.09 | 0.1314 times | Wed 31 December 2025 | 48.75 (15.88%) | 42.27 | 35.27 - 49.71 | 0.8728 times | Tue 31 December 2024 | 42.07 (18.07%) | 35.31 | 34.92 - 44.15 | 1.1831 times | Fri 29 December 2023 | 35.63 (16.93%) | 30.67 | 30.32 - 36.95 | 1.6836 times | Fri 30 December 2022 | 30.47 (-18.16%) | 37.27 | 28.54 - 37.69 | 1.6123 times | Fri 31 December 2021 | 37.23 (27.33%) | 29.14 | 28.59 - 37.62 | 0.9854 times | Thu 31 December 2020 | 29.24 (0%) | 25.05 | 19.18 - 32.93 | 0.5313 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DayHagan
Tomorrow's movement Prediction of Day Hagan SSUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Day Hagan SSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DayHagan (SSUS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DayHagan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DayHagan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DayHagan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DayHagan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DayHagan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.26 and DayHagan SSUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DayHagan SSUS stock. Volume based technical analysis of DayHagan SSUS stock is negative.
DayHagan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 49.41 |
| 12 day DMA | 49.25 |
| 20 day DMA | 49.26 |
| 35 day DMA | 49.35 |
| 50 day DMA | 49.28 |
| 100 day DMA | 48.91 |
| 150 day DMA | 48.21 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.45 | 49.41 | 49.23 |
| 12 day EMA | 49.33 | 49.3 | 49.22 |
| 20 day EMA | 49.32 | 49.3 | 49.25 |
| 35 day EMA | 49.27 | 49.25 | 49.22 |
| 50 day EMA | 49.29 | 49.28 | 49.26 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.41 | 49.33 | 49.22 |
| 12 day SMA | 49.25 | 49.25 | 49.24 |
| 20 day SMA | 49.26 | 49.27 | 49.27 |
| 35 day SMA | 49.35 | 49.34 | 49.34 |
| 50 day SMA | 49.28 | 49.26 | 49.25 |
| 100 day SMA | 48.91 | 48.9 | 48.89 |
| 150 day SMA | 48.21 | 48.18 | 48.16 |
| 200 day SMA | 47.13 | 47.09 | 47.04 |
Videos related to: DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
