Munafa Stock Market Course + Intraday & FNO calls 
DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSUS
- SSUS Experts view
- Tomorrow's Movement SSUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DayHagan
Strong intraday Stock price targets for DayHagan are 54.53 and 55
| Intraday Target 1 | 54.14 |
| Intraday Target 2 | 54.45 |
| Intraday Target 3 | 54.613333333333 |
| Intraday Target 4 | 54.92 |
| Intraday Target 5 | 55.08 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 54.75 (1.46%) | 54.31 | 54.31 - 54.78 | 0.4031 times | Fri 26 June 2026 | 53.96 (-0.24%) | 53.64 | 53.64 - 54.23 | 1.4176 times | Thu 25 June 2026 | 54.09 (0.06%) | 54.78 | 53.93 - 54.78 | 1.1344 times | Wed 24 June 2026 | 54.06 (-0.42%) | 54.25 | 53.98 - 54.63 | 0.6978 times | Tue 23 June 2026 | 54.29 (-1.54%) | 54.22 | 54.16 - 54.56 | 0.7119 times | Mon 22 June 2026 | 55.14 (-0.43%) | 55.34 | 55.10 - 55.68 | 0.5768 times | Thu 18 June 2026 | 55.38 (1.52%) | 55.23 | 55.09 - 55.42 | 1.3038 times | Wed 17 June 2026 | 54.55 (-1.2%) | 55.39 | 54.46 - 55.45 | 1.4432 times | Tue 16 June 2026 | 55.21 (-0.99%) | 55.75 | 55.21 - 55.91 | 1.1863 times | Mon 15 June 2026 | 55.76 (2.01%) | 55.69 | 55.69 - 55.93 | 1.1251 times | Fri 12 June 2026 | 54.66 (0.61%) | 54.44 | 54.35 - 54.86 | 2.4463 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 54.53 and 55
| Weekly Target 1 | 54.14 |
| Weekly Target 2 | 54.45 |
| Weekly Target 3 | 54.613333333333 |
| Weekly Target 4 | 54.92 |
| Weekly Target 5 | 55.08 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 54.75 (1.46%) | 54.31 | 54.31 - 54.78 | 0.0457 times | Fri 26 June 2026 | 53.96 (-2.56%) | 55.34 | 53.64 - 55.68 | 0.514 times | Thu 18 June 2026 | 55.38 (1.32%) | 55.69 | 54.46 - 55.93 | 0.5729 times | Fri 12 June 2026 | 54.66 (0.79%) | 54.71 | 52.86 - 54.86 | 1.86 times | Fri 05 June 2026 | 54.23 (-3.07%) | 55.86 | 54.02 - 56.34 | 1.2414 times | Fri 29 May 2026 | 55.95 (2.44%) | 54.97 | 54.97 - 55.95 | 1.3782 times | Fri 22 May 2026 | 54.62 (1.32%) | 54.05 | 53.34 - 54.79 | 1.7534 times | Fri 15 May 2026 | 53.91 (-0.02%) | 54.04 | 53.24 - 54.92 | 0.6481 times | Fri 08 May 2026 | 53.92 (3.2%) | 52.25 | 52.01 - 53.92 | 1.0154 times | Fri 01 May 2026 | 52.25 (0.85%) | 51.81 | 51.37 - 52.44 | 0.971 times | Fri 24 April 2026 | 51.81 (0.74%) | 51.34 | 51.03 - 51.84 | 0.484 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 52.07 and 55.55
| Monthly Target 1 | 51.17 |
| Monthly Target 2 | 52.96 |
| Monthly Target 3 | 54.65 |
| Monthly Target 4 | 56.44 |
| Monthly Target 5 | 58.13 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 54.75 (-2.14%) | 55.86 | 52.86 - 56.34 | 0.9176 times | Fri 29 May 2026 | 55.95 (7.7%) | 52.34 | 52.01 - 55.95 | 1.1725 times | Thu 30 April 2026 | 51.95 (11.27%) | 47.06 | 46.42 - 52.02 | 1.2821 times | Tue 31 March 2026 | 46.69 (-5.41%) | 48.86 | 45.21 - 49.51 | 1.4002 times | Fri 27 February 2026 | 49.36 (-0.24%) | 49.10 | 48.34 - 49.86 | 1.3741 times | Fri 30 January 2026 | 49.48 (1.5%) | 48.96 | 48.42 - 50.09 | 0.9095 times | Wed 31 December 2025 | 48.75 (-0.27%) | 48.63 | 48.29 - 49.71 | 0.6026 times | Fri 28 November 2025 | 48.88 (-0.63%) | 48.67 | 46.72 - 49.24 | 0.7416 times | Fri 31 October 2025 | 49.19 (1.82%) | 48.20 | 47.35 - 49.69 | 0.7493 times | Tue 30 September 2025 | 48.31 (3.78%) | 46.13 | 45.92 - 48.35 | 0.8504 times | Fri 29 August 2025 | 46.55 (1.95%) | 45.22 | 44.75 - 46.85 | 0.7069 times |
Yearly price and charts DayHagan
Strong yearly Stock price targets for DayHagan SSUS are 49.98 and 61.11
| Yearly Target 1 | 40.97 |
| Yearly Target 2 | 47.86 |
| Yearly Target 3 | 52.1 |
| Yearly Target 4 | 58.99 |
| Yearly Target 5 | 63.23 |
Yearly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 54.75 (12.31%) | 48.96 | 45.21 - 56.34 | 0.3962 times | Wed 31 December 2025 | 48.75 (15.88%) | 42.27 | 35.27 - 49.71 | 0.8277 times | Tue 31 December 2024 | 42.07 (18.07%) | 35.31 | 34.92 - 44.15 | 1.1369 times | Fri 29 December 2023 | 35.63 (16.93%) | 30.67 | 30.32 - 36.95 | 1.6303 times | Fri 30 December 2022 | 30.47 (-18.16%) | 37.27 | 28.54 - 37.69 | 1.5336 times | Fri 31 December 2021 | 37.23 (27.33%) | 29.14 | 28.59 - 37.62 | 0.9528 times | Thu 31 December 2020 | 29.24 (0%) | 25.05 | 19.18 - 32.93 | 0.5226 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DayHagan
Tomorrow's movement Prediction of Day Hagan SSUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Day Hagan SSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 54 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DayHagan (SSUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DayHagan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DayHagan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DayHagan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DayHagan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DayHagan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.73 and DayHagan SSUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DayHagan SSUS stock. Volume based technical analysis of DayHagan SSUS stock is negative.
DayHagan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 54.23 |
| 12 day DMA | 54.68 |
| 20 day DMA | 54.81 |
| 35 day DMA | 54.65 |
| 50 day DMA | 53.84 |
| 100 day DMA | 51.17 |
| 150 day DMA | 50.46 |
| 200 day DMA | 49.92 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.42 | 54.25 | 54.4 |
| 12 day EMA | 54.55 | 54.51 | 54.61 |
| 20 day EMA | 54.52 | 54.5 | 54.56 |
| 35 day EMA | 54.07 | 54.03 | 54.03 |
| 50 day EMA | 53.55 | 53.5 | 53.48 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.23 | 54.31 | 54.59 |
| 12 day SMA | 54.68 | 54.55 | 54.56 |
| 20 day SMA | 54.81 | 54.87 | 54.95 |
| 35 day SMA | 54.65 | 54.61 | 54.59 |
| 50 day SMA | 53.84 | 53.76 | 53.69 |
| 100 day SMA | 51.17 | 51.12 | 51.07 |
| 150 day SMA | 50.46 | 50.41 | 50.37 |
| 200 day SMA | 49.92 | 49.88 | 49.84 |
Videos related to: DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
