Munafa Stock Market Course + Intraday & FNO calls 
DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSUS
- SSUS Experts view
- Tomorrow's Movement SSUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DayHagan
Strong intraday Stock price targets for DayHagan are 55.63 and 56.37
| Intraday Target 1 | 55.47 |
| Intraday Target 2 | 55.78 |
| Intraday Target 3 | 56.21 |
| Intraday Target 4 | 56.52 |
| Intraday Target 5 | 56.95 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 56.09 (-1.02%) | 56.64 | 55.90 - 56.64 | 1.2057 times | Thu 15 October 2026 | 56.67 (0.32%) | 56.25 | 56.25 - 56.72 | 1.5861 times | Wed 14 October 2026 | 56.49 (-1.12%) | 56.90 | 56.35 - 56.90 | 1.3421 times | Tue 13 October 2026 | 57.13 (0.02%) | 57.01 | 57.00 - 57.19 | 0.3947 times | Mon 12 October 2026 | 57.12 (-0.1%) | 57.11 | 57.06 - 57.18 | 1.7153 times | Fri 09 October 2026 | 57.18 (0.67%) | 56.95 | 56.94 - 57.24 | 0.5526 times | Thu 08 October 2026 | 56.80 (-0.32%) | 56.76 | 56.71 - 56.96 | 1.3564 times | Wed 07 October 2026 | 56.98 (-0.38%) | 56.91 | 56.80 - 57.06 | 0.6603 times | Tue 06 October 2026 | 57.20 (0.32%) | 57.17 | 57.17 - 57.38 | 0.6029 times | Mon 05 October 2026 | 57.02 (0.8%) | 56.77 | 56.76 - 57.02 | 0.5838 times | Fri 02 October 2026 | 56.57 (0.71%) | 56.64 | 56.48 - 56.76 | 2.8134 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 55.35 and 56.64
| Weekly Target 1 | 55.1 |
| Weekly Target 2 | 55.6 |
| Weekly Target 3 | 56.393333333333 |
| Weekly Target 4 | 56.89 |
| Weekly Target 5 | 57.68 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 56.09 (-1.91%) | 57.11 | 55.90 - 57.19 | 0.6342 times | Fri 09 October 2026 | 57.18 (1.08%) | 56.77 | 56.71 - 57.38 | 0.3815 times | Fri 02 October 2026 | 56.57 (-0.28%) | 56.40 | 55.82 - 56.76 | 1.7482 times | Fri 25 September 2026 | 56.73 (1.43%) | 56.24 | 56.13 - 56.87 | 3.3402 times | Fri 18 September 2026 | 55.93 (-0.2%) | 55.60 | 55.01 - 55.97 | 0.4539 times | Fri 11 September 2026 | 56.04 (-0.66%) | 56.29 | 55.53 - 56.31 | 0.2675 times | Fri 04 September 2026 | 56.41 (0.09%) | 56.23 | 55.68 - 56.66 | 1.1148 times | Fri 28 August 2026 | 56.36 (0.32%) | 56.04 | 55.88 - 56.78 | 0.8995 times | Fri 21 August 2026 | 56.18 (-1.47%) | 56.95 | 55.95 - 56.98 | 0.5564 times | Fri 14 August 2026 | 57.02 (1.03%) | 56.54 | 56.39 - 57.15 | 0.6037 times | Fri 07 August 2026 | 56.44 (3.6%) | 54.77 | 54.76 - 56.72 | 1.1052 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 55.18 and 56.74
| Monthly Target 1 | 54.87 |
| Monthly Target 2 | 55.48 |
| Monthly Target 3 | 56.43 |
| Monthly Target 4 | 57.04 |
| Monthly Target 5 | 57.99 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 56.09 (0.02%) | 56.16 | 55.82 - 57.38 | 0.4932 times | Wed 30 September 2026 | 56.08 (-0.32%) | 55.93 | 55.01 - 56.87 | 1.2016 times | Mon 31 August 2026 | 56.26 (3.27%) | 54.77 | 54.76 - 57.15 | 0.7138 times | Fri 31 July 2026 | 54.48 (-1.71%) | 55.05 | 53.30 - 55.56 | 0.5399 times | Tue 30 June 2026 | 55.43 (-0.93%) | 55.86 | 52.86 - 56.34 | 0.9424 times | Fri 29 May 2026 | 55.95 (7.7%) | 52.34 | 52.01 - 55.95 | 1.1669 times | Thu 30 April 2026 | 51.95 (11.27%) | 47.06 | 46.42 - 52.02 | 1.276 times | Tue 31 March 2026 | 46.69 (-5.41%) | 48.86 | 45.21 - 49.51 | 1.3936 times | Fri 27 February 2026 | 49.36 (-0.24%) | 49.10 | 48.34 - 49.86 | 1.3675 times | Fri 30 January 2026 | 49.48 (1.5%) | 48.96 | 48.42 - 50.09 | 0.9052 times | Wed 31 December 2025 | 48.75 (-0.27%) | 48.63 | 48.29 - 49.71 | 0.5997 times |
Yearly price and charts DayHagan
Strong yearly Stock price targets for DayHagan SSUS are 50.65 and 62.82
| Yearly Target 1 | 40.72 |
| Yearly Target 2 | 48.41 |
| Yearly Target 3 | 52.893333333333 |
| Yearly Target 4 | 60.58 |
| Yearly Target 5 | 65.06 |
Yearly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 56.09 (15.06%) | 48.96 | 45.21 - 57.38 | 0.5509 times | Wed 31 December 2025 | 48.75 (15.88%) | 42.27 | 35.27 - 49.71 | 0.8083 times | Tue 31 December 2024 | 42.07 (18.07%) | 35.31 | 34.92 - 44.15 | 1.1103 times | Fri 29 December 2023 | 35.63 (16.93%) | 30.67 | 30.32 - 36.95 | 1.5921 times | Fri 30 December 2022 | 30.47 (-18.16%) | 37.27 | 28.54 - 37.69 | 1.4976 times | Fri 31 December 2021 | 37.23 (27.33%) | 29.14 | 28.59 - 37.62 | 0.9304 times | Thu 31 December 2020 | 29.24 (0%) | 25.05 | 19.18 - 32.93 | 0.5103 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DayHagan
Tomorrow's movement Prediction of Day Hagan SSUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Day Hagan SSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Day Hagan SSUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.95
Munafa value: 40 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DayHagan (SSUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DayHagan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DayHagan in short term but the sell signal is initial and weak.
DayHagan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DayHagan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DayHagan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.79 and DayHagan SSUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DayHagan SSUS stock. Volume based technical analysis of DayHagan SSUS stock is negative.
DayHagan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 56.7 |
| 12 day DMA | 56.79 |
| 20 day DMA | 56.65 |
| 35 day DMA | 56.36 |
| 50 day DMA | 56.38 |
| 100 day DMA | 55.64 |
| 150 day DMA | 53.95 |
| 200 day DMA | 52.77 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.56 | 56.8 | 56.86 |
| 12 day EMA | 56.65 | 56.75 | 56.77 |
| 20 day EMA | 56.58 | 56.63 | 56.63 |
| 35 day EMA | 56.51 | 56.53 | 56.52 |
| 50 day EMA | 56.35 | 56.36 | 56.35 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.7 | 56.92 | 56.94 |
| 12 day SMA | 56.79 | 56.78 | 56.74 |
| 20 day SMA | 56.65 | 56.64 | 56.6 |
| 35 day SMA | 56.36 | 56.37 | 56.36 |
| 50 day SMA | 56.38 | 56.38 | 56.37 |
| 100 day SMA | 55.64 | 55.63 | 55.61 |
| 150 day SMA | 53.95 | 53.9 | 53.84 |
| 200 day SMA | 52.77 | 52.73 | 52.7 |
Videos related to: DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
