DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSUS
- SSUS Experts view
- Tomorrow's Movement SSUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DayHagan
Strong intraday Stock price targets for DayHagan are 48.96 and 49.65
| Intraday Target 1 | 48.38 |
| Intraday Target 2 | 48.84 |
| Intraday Target 3 | 49.07 |
| Intraday Target 4 | 49.53 |
| Intraday Target 5 | 49.76 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.30 (1.88%) | 48.61 | 48.61 - 49.30 | 0.5443 times | Thu 05 February 2026 | 48.39 (-1.2%) | 48.67 | 48.34 - 48.74 | 0.366 times | Wed 04 February 2026 | 48.98 (-0.53%) | 49.34 | 48.74 - 49.34 | 0.3119 times | Tue 03 February 2026 | 49.24 (-0.83%) | 49.69 | 48.86 - 49.69 | 0.8293 times | Mon 02 February 2026 | 49.65 (0.34%) | 49.10 | 49.10 - 49.81 | 5.1731 times | Fri 30 January 2026 | 49.48 (-0.24%) | 49.61 | 49.23 - 49.64 | 0.3818 times | Thu 29 January 2026 | 49.60 (-0.48%) | 49.90 | 49.11 - 49.90 | 1.1787 times | Wed 28 January 2026 | 49.84 (0.06%) | 49.97 | 49.80 - 50.09 | 0.8019 times | Tue 27 January 2026 | 49.81 (0.36%) | 49.71 | 49.71 - 49.89 | 0.2191 times | Mon 26 January 2026 | 49.63 (0.38%) | 49.61 | 49.61 - 49.72 | 0.194 times | Fri 23 January 2026 | 49.44 (0.18%) | 49.25 | 49.25 - 49.52 | 0.1969 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 48.82 and 50.29
| Weekly Target 1 | 47.68 |
| Weekly Target 2 | 48.49 |
| Weekly Target 3 | 49.15 |
| Weekly Target 4 | 49.96 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.30 (-0.36%) | 49.10 | 48.34 - 49.81 | 2.4167 times | Fri 30 January 2026 | 49.48 (0.08%) | 49.61 | 49.11 - 50.09 | 0.9284 times | Fri 23 January 2026 | 49.44 (-0.02%) | 48.74 | 48.42 - 49.52 | 0.7433 times | Fri 16 January 2026 | 49.45 (-0.54%) | 49.67 | 49.14 - 49.86 | 0.6082 times | Fri 09 January 2026 | 49.72 (1.82%) | 48.94 | 48.94 - 49.76 | 1.6799 times | Fri 02 January 2026 | 48.83 (-1.67%) | 49.26 | 48.65 - 49.26 | 0.9241 times | Fri 26 December 2025 | 49.66 (1.37%) | 49.26 | 49.22 - 49.71 | 0.3842 times | Fri 19 December 2025 | 48.99 (0.12%) | 49.06 | 48.29 - 49.06 | 0.7868 times | Fri 12 December 2025 | 48.93 (-0.65%) | 49.29 | 48.88 - 49.51 | 0.5925 times | Fri 05 December 2025 | 49.25 (0.76%) | 48.63 | 48.63 - 49.40 | 0.936 times | Fri 28 November 2025 | 48.88 (3.54%) | 47.68 | 47.66 - 48.88 | 0.3304 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 48.82 and 50.29
| Monthly Target 1 | 47.68 |
| Monthly Target 2 | 48.49 |
| Monthly Target 3 | 49.15 |
| Monthly Target 4 | 49.96 |
| Monthly Target 5 | 50.62 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.30 (-0.36%) | 49.10 | 48.34 - 49.81 | 0.4791 times | Fri 30 January 2026 | 49.48 (1.5%) | 48.96 | 48.42 - 50.09 | 0.9043 times | Wed 31 December 2025 | 48.75 (-0.27%) | 48.63 | 48.29 - 49.71 | 0.5992 times | Fri 28 November 2025 | 48.88 (-0.63%) | 48.67 | 46.72 - 49.24 | 0.7374 times | Fri 31 October 2025 | 49.19 (1.82%) | 48.20 | 47.35 - 49.69 | 0.7451 times | Tue 30 September 2025 | 48.31 (3.78%) | 46.13 | 45.92 - 48.35 | 0.8455 times | Fri 29 August 2025 | 46.55 (1.95%) | 45.22 | 44.75 - 46.85 | 0.849 times | Thu 31 July 2025 | 45.66 (1.53%) | 44.87 | 44.81 - 46.21 | 1.3044 times | Mon 30 June 2025 | 44.97 (5.17%) | 42.74 | 42.46 - 45.03 | 1.2003 times | Fri 30 May 2025 | 42.76 (5.84%) | 40.79 | 40.56 - 43.30 | 2.3356 times | Wed 30 April 2025 | 40.40 (-0.76%) | 40.56 | 35.27 - 41.23 | 2.3081 times |
Yearly price and charts DayHagan
Strong yearly Stock price targets for DayHagan SSUS are 48.82 and 50.57
| Yearly Target 1 | 47.49 |
| Yearly Target 2 | 48.4 |
| Yearly Target 3 | 49.243333333333 |
| Yearly Target 4 | 50.15 |
| Yearly Target 5 | 50.99 |
Yearly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.30 (1.13%) | 48.96 | 48.34 - 50.09 | 0.08 times | Wed 31 December 2025 | 48.75 (15.88%) | 42.27 | 35.27 - 49.71 | 0.8793 times | Tue 31 December 2024 | 42.07 (18.07%) | 35.31 | 34.92 - 44.15 | 1.1919 times | Fri 29 December 2023 | 35.63 (16.93%) | 30.67 | 30.32 - 36.95 | 1.6962 times | Fri 30 December 2022 | 30.47 (-18.16%) | 37.27 | 28.54 - 37.69 | 1.6244 times | Fri 31 December 2021 | 37.23 (27.33%) | 29.14 | 28.59 - 37.62 | 0.9928 times | Thu 31 December 2020 | 29.24 (0%) | 25.05 | 19.18 - 32.93 | 0.5353 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DayHagan
Tomorrow's movement Prediction of Day Hagan SSUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Day Hagan SSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Day Hagan SSUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DayHagan (SSUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DayHagan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DayHagan in short term but the sell signal is initial and weak.
DayHagan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DayHagan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DayHagan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.54 and DayHagan SSUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DayHagan SSUS stock. Volume based technical analysis of DayHagan SSUS stock is negative.
DayHagan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 49.11 |
| 12 day DMA | 49.39 |
| 20 day DMA | 49.39 |
| 35 day DMA | 49.28 |
| 50 day DMA | 49.18 |
| 100 day DMA | 48.73 |
| 150 day DMA | 47.84 |
| 200 day DMA | 46.48 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.1 | 49 | 49.31 |
| 12 day EMA | 49.25 | 49.24 | 49.39 |
| 20 day EMA | 49.26 | 49.26 | 49.35 |
| 35 day EMA | 49.17 | 49.16 | 49.21 |
| 50 day EMA | 49.02 | 49.01 | 49.04 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.11 | 49.15 | 49.39 |
| 12 day SMA | 49.39 | 49.37 | 49.38 |
| 20 day SMA | 49.39 | 49.39 | 49.44 |
| 35 day SMA | 49.28 | 49.27 | 49.28 |
| 50 day SMA | 49.18 | 49.15 | 49.13 |
| 100 day SMA | 48.73 | 48.72 | 48.71 |
| 150 day SMA | 47.84 | 47.82 | 47.79 |
| 200 day SMA | 46.48 | 46.43 | 46.38 |


