Munafa Stock Market Course + Intraday & FNO calls 
DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSUS
- SSUS Experts view
- Tomorrow's Movement SSUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DayHagan
Strong intraday Stock price targets for DayHagan are 56.57 and 56.89
| Intraday Target 1 | 56.3 |
| Intraday Target 2 | 56.52 |
| Intraday Target 3 | 56.623333333333 |
| Intraday Target 4 | 56.84 |
| Intraday Target 5 | 56.94 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.73 (0.53%) | 56.44 | 56.41 - 56.73 | 7.6668 times | Thu 24 September 2026 | 56.43 (0.05%) | 56.13 | 56.13 - 56.44 | 0.1441 times | Wed 23 September 2026 | 56.40 (-0.67%) | 56.49 | 56.37 - 56.50 | 0.4457 times | Tue 22 September 2026 | 56.78 (-0.09%) | 56.87 | 56.70 - 56.87 | 0.2651 times | Mon 21 September 2026 | 56.83 (1.61%) | 56.24 | 56.20 - 56.83 | 0.2819 times | Fri 18 September 2026 | 55.93 (0.13%) | 55.93 | 55.68 - 55.93 | 0.2632 times | Thu 17 September 2026 | 55.86 (1.09%) | 55.92 | 55.73 - 55.92 | 0.1636 times | Wed 16 September 2026 | 55.26 (-0.45%) | 55.67 | 55.01 - 55.78 | 0.3214 times | Tue 15 September 2026 | 55.51 (-0.38%) | 55.67 | 55.48 - 55.68 | 0.2168 times | Mon 14 September 2026 | 55.72 (-0.57%) | 55.60 | 55.60 - 55.97 | 0.2314 times | Fri 11 September 2026 | 56.04 (0.88%) | 56.07 | 55.99 - 56.12 | 0.2094 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 56.43 and 57.17
| Weekly Target 1 | 55.84 |
| Weekly Target 2 | 56.28 |
| Weekly Target 3 | 56.576666666667 |
| Weekly Target 4 | 57.02 |
| Weekly Target 5 | 57.32 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.73 (1.43%) | 56.24 | 56.13 - 56.87 | 3.5861 times | Fri 18 September 2026 | 55.93 (-0.2%) | 55.60 | 55.01 - 55.97 | 0.4873 times | Fri 11 September 2026 | 56.04 (-0.66%) | 56.29 | 55.53 - 56.31 | 0.2872 times | Fri 04 September 2026 | 56.41 (0.09%) | 56.23 | 55.68 - 56.66 | 1.1969 times | Fri 28 August 2026 | 56.36 (0.32%) | 56.04 | 55.88 - 56.78 | 0.9658 times | Fri 21 August 2026 | 56.18 (-1.47%) | 56.95 | 55.95 - 56.98 | 0.5974 times | Fri 14 August 2026 | 57.02 (1.03%) | 56.54 | 56.39 - 57.15 | 0.6481 times | Fri 07 August 2026 | 56.44 (3.6%) | 54.77 | 54.76 - 56.72 | 1.1866 times | Fri 31 July 2026 | 54.48 (0.59%) | 54.47 | 53.30 - 54.68 | 0.644 times | Fri 24 July 2026 | 54.16 (-0.46%) | 54.82 | 54.11 - 54.98 | 0.4005 times | Fri 17 July 2026 | 54.41 (-1.95%) | 55.34 | 54.41 - 55.37 | 0.4753 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 55.87 and 57.73
| Monthly Target 1 | 54.34 |
| Monthly Target 2 | 55.54 |
| Monthly Target 3 | 56.203333333333 |
| Monthly Target 4 | 57.4 |
| Monthly Target 5 | 58.06 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.73 (0.84%) | 55.93 | 55.01 - 56.87 | 1.0953 times | Mon 31 August 2026 | 56.26 (3.27%) | 54.77 | 54.76 - 57.15 | 0.7137 times | Fri 31 July 2026 | 54.48 (-1.71%) | 55.05 | 53.30 - 55.56 | 0.5399 times | Tue 30 June 2026 | 55.43 (-0.93%) | 55.86 | 52.86 - 56.34 | 0.9424 times | Fri 29 May 2026 | 55.95 (7.7%) | 52.34 | 52.01 - 55.95 | 1.1669 times | Thu 30 April 2026 | 51.95 (11.27%) | 47.06 | 46.42 - 52.02 | 1.276 times | Tue 31 March 2026 | 46.69 (-5.41%) | 48.86 | 45.21 - 49.51 | 1.3935 times | Fri 27 February 2026 | 49.36 (-0.24%) | 49.10 | 48.34 - 49.86 | 1.3675 times | Fri 30 January 2026 | 49.48 (1.5%) | 48.96 | 48.42 - 50.09 | 0.9051 times | Wed 31 December 2025 | 48.75 (-0.27%) | 48.63 | 48.29 - 49.71 | 0.5997 times | Fri 28 November 2025 | 48.88 (-0.63%) | 48.67 | 46.72 - 49.24 | 0.7381 times |
Yearly price and charts DayHagan
Strong yearly Stock price targets for DayHagan SSUS are 50.97 and 62.91
| Yearly Target 1 | 41.09 |
| Yearly Target 2 | 48.91 |
| Yearly Target 3 | 53.03 |
| Yearly Target 4 | 60.85 |
| Yearly Target 5 | 64.97 |
Yearly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.73 (16.37%) | 48.96 | 45.21 - 57.15 | 0.5204 times | Wed 31 December 2025 | 48.75 (15.88%) | 42.27 | 35.27 - 49.71 | 0.8121 times | Tue 31 December 2024 | 42.07 (18.07%) | 35.31 | 34.92 - 44.15 | 1.1155 times | Fri 29 December 2023 | 35.63 (16.93%) | 30.67 | 30.32 - 36.95 | 1.5997 times | Fri 30 December 2022 | 30.47 (-18.16%) | 37.27 | 28.54 - 37.69 | 1.5047 times | Fri 31 December 2021 | 37.23 (27.33%) | 29.14 | 28.59 - 37.62 | 0.9349 times | Thu 31 December 2020 | 29.24 (0%) | 25.05 | 19.18 - 32.93 | 0.5128 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DayHagan
Tomorrow's movement Prediction of Day Hagan SSUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Day Hagan SSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Day Hagan SSUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Day Hagan SSUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.43
Tomorrow's movement Prediction of Day Hagan SSUS is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 100 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DayHagan (SSUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DayHagan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DayHagan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DayHagan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DayHagan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DayHagan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.58 and DayHagan SSUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DayHagan SSUS stock. Volume based technical analysis of DayHagan SSUS stock is negative.
DayHagan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 56.63 |
| 12 day DMA | 56.09 |
| 20 day DMA | 56.13 |
| 35 day DMA | 56.26 |
| 50 day DMA | 55.81 |
| 100 day DMA | 55.24 |
| 150 day DMA | 53.19 |
| 200 day DMA | 52.2 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.5 | 56.38 | 56.36 |
| 12 day EMA | 56.28 | 56.2 | 56.16 |
| 20 day EMA | 56.19 | 56.13 | 56.1 |
| 35 day EMA | 55.97 | 55.92 | 55.89 |
| 50 day EMA | 55.85 | 55.81 | 55.78 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.63 | 56.47 | 56.36 |
| 12 day SMA | 56.09 | 56.02 | 56 |
| 20 day SMA | 56.13 | 56.12 | 56.11 |
| 35 day SMA | 56.26 | 56.24 | 56.24 |
| 50 day SMA | 55.81 | 55.77 | 55.75 |
| 100 day SMA | 55.24 | 55.19 | 55.15 |
| 150 day SMA | 53.19 | 53.14 | 53.09 |
| 200 day SMA | 52.2 | 52.17 | 52.13 |
Videos related to: DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
