Munafa Stock Market Course + Intraday & FNO calls 
DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSUS
- SSUS Experts view
- Tomorrow's Movement SSUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DayHagan
Strong intraday Stock price targets for DayHagan are 49.4 and 49.66
| Intraday Target 1 | 49.35 |
| Intraday Target 2 | 49.44 |
| Intraday Target 3 | 49.61 |
| Intraday Target 4 | 49.7 |
| Intraday Target 5 | 49.87 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 49.53 (0.32%) | 49.76 | 49.52 - 49.78 | 0.5857 times | Wed 14 January 2026 | 49.37 (-0.62%) | 49.54 | 49.14 - 49.54 | 0.7242 times | Tue 13 January 2026 | 49.68 (-0.26%) | 49.83 | 49.57 - 49.86 | 0.3334 times | Mon 12 January 2026 | 49.81 (0.18%) | 49.67 | 49.65 - 49.86 | 0.2853 times | Fri 09 January 2026 | 49.72 (0.83%) | 49.42 | 49.29 - 49.76 | 0.4643 times | Thu 08 January 2026 | 49.31 (-0.06%) | 49.11 | 49.11 - 49.35 | 0.5193 times | Wed 07 January 2026 | 49.34 (-0.32%) | 49.50 | 49.33 - 49.60 | 0.5243 times | Tue 06 January 2026 | 49.50 (0.84%) | 49.14 | 49.14 - 49.51 | 0.9178 times | Mon 05 January 2026 | 49.09 (0.53%) | 48.94 | 48.94 - 49.26 | 3.5176 times | Fri 02 January 2026 | 48.83 (0.16%) | 48.96 | 48.65 - 49.10 | 2.1281 times | Wed 31 December 2025 | 48.75 (-0.79%) | 49.12 | 48.75 - 49.12 | 0.3084 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 48.98 and 49.7
| Weekly Target 1 | 48.79 |
| Weekly Target 2 | 49.16 |
| Weekly Target 3 | 49.51 |
| Weekly Target 4 | 49.88 |
| Weekly Target 5 | 50.23 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 49.53 (-0.38%) | 49.67 | 49.14 - 49.86 | 0.6159 times | Fri 09 January 2026 | 49.72 (1.82%) | 48.94 | 48.94 - 49.76 | 1.8979 times | Fri 02 January 2026 | 48.83 (-1.67%) | 49.26 | 48.65 - 49.26 | 1.044 times | Fri 26 December 2025 | 49.66 (1.37%) | 49.26 | 49.22 - 49.71 | 0.4341 times | Fri 19 December 2025 | 48.99 (0.12%) | 49.06 | 48.29 - 49.06 | 0.8889 times | Fri 12 December 2025 | 48.93 (-0.65%) | 49.29 | 48.88 - 49.51 | 0.6694 times | Fri 05 December 2025 | 49.25 (0.76%) | 48.63 | 48.63 - 49.40 | 1.0575 times | Fri 28 November 2025 | 48.88 (3.54%) | 47.68 | 47.66 - 48.88 | 0.3732 times | Fri 21 November 2025 | 47.21 (-2.09%) | 48.06 | 46.72 - 48.30 | 1.731 times | Fri 14 November 2025 | 48.22 (-0.19%) | 48.82 | 47.79 - 49.24 | 1.2881 times | Fri 07 November 2025 | 48.31 (-1.79%) | 48.67 | 47.67 - 48.98 | 0.8097 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 49.09 and 50.3
| Monthly Target 1 | 48.14 |
| Monthly Target 2 | 48.83 |
| Monthly Target 3 | 49.346666666667 |
| Monthly Target 4 | 50.04 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 49.53 (1.6%) | 48.96 | 48.65 - 49.86 | 0.4879 times | Wed 31 December 2025 | 48.75 (-0.27%) | 48.63 | 48.29 - 49.71 | 0.5217 times | Fri 28 November 2025 | 48.88 (-0.63%) | 48.67 | 46.72 - 49.24 | 0.6421 times | Fri 31 October 2025 | 49.19 (1.82%) | 48.20 | 47.35 - 49.69 | 0.6487 times | Tue 30 September 2025 | 48.31 (3.78%) | 46.13 | 45.92 - 48.35 | 0.7362 times | Fri 29 August 2025 | 46.55 (1.95%) | 45.22 | 44.75 - 46.85 | 0.7392 times | Thu 31 July 2025 | 45.66 (1.53%) | 44.87 | 44.81 - 46.21 | 1.1358 times | Mon 30 June 2025 | 44.97 (5.17%) | 42.74 | 42.46 - 45.03 | 1.0451 times | Fri 30 May 2025 | 42.76 (5.84%) | 40.79 | 40.56 - 43.30 | 2.0336 times | Wed 30 April 2025 | 40.40 (-0.76%) | 40.56 | 35.27 - 41.23 | 2.0096 times | Mon 31 March 2025 | 40.71 (-4.93%) | 42.91 | 39.81 - 43.02 | 1.3592 times |
Yearly price and charts DayHagan
Strong yearly Stock price targets for DayHagan SSUS are 49.09 and 50.3
| Yearly Target 1 | 48.14 |
| Yearly Target 2 | 48.83 |
| Yearly Target 3 | 49.346666666667 |
| Yearly Target 4 | 50.04 |
| Yearly Target 5 | 50.56 |
Yearly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 49.53 (1.6%) | 48.96 | 48.65 - 49.86 | 0.0326 times | Wed 31 December 2025 | 48.75 (15.88%) | 42.27 | 35.27 - 49.71 | 0.8853 times | Tue 31 December 2024 | 42.07 (18.07%) | 35.31 | 34.92 - 44.15 | 1.2001 times | Fri 29 December 2023 | 35.63 (16.93%) | 30.67 | 30.32 - 36.95 | 1.7079 times | Fri 30 December 2022 | 30.47 (-18.16%) | 37.27 | 28.54 - 37.69 | 1.6355 times | Fri 31 December 2021 | 37.23 (27.33%) | 29.14 | 28.59 - 37.62 | 0.9996 times | Thu 31 December 2020 | 29.24 (0%) | 25.05 | 19.18 - 32.93 | 0.539 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DayHagan
Tomorrow's movement Prediction of Day Hagan SSUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Day Hagan SSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DayHagan (SSUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DayHagan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DayHagan in short term and the buy signal is strong.
DayHagan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DayHagan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DayHagan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.21 and DayHagan SSUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DayHagan SSUS stock. Volume based technical analysis of DayHagan SSUS stock is negative.
DayHagan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 49.62 |
| 12 day DMA | 49.34 |
| 20 day DMA | 49.26 |
| 35 day DMA | 49.13 |
| 50 day DMA | 48.83 |
| 100 day DMA | 48.35 |
| 150 day DMA | 47.32 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.52 | 49.52 | 49.59 |
| 12 day EMA | 49.42 | 49.4 | 49.4 |
| 20 day EMA | 49.31 | 49.29 | 49.28 |
| 35 day EMA | 49.12 | 49.1 | 49.08 |
| 50 day EMA | 48.95 | 48.93 | 48.91 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.62 | 49.58 | 49.57 |
| 12 day SMA | 49.34 | 49.31 | 49.34 |
| 20 day SMA | 49.26 | 49.23 | 49.2 |
| 35 day SMA | 49.13 | 49.08 | 49.02 |
| 50 day SMA | 48.83 | 48.82 | 48.81 |
| 100 day SMA | 48.35 | 48.33 | 48.29 |
| 150 day SMA | 47.32 | 47.28 | 47.24 |
| 200 day SMA | 45.65 | 45.61 | 45.56 |
Videos related to: DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
