Munafa Stock Market Course + Intraday & FNO calls 
DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSUS
- SSUS Experts view
- Tomorrow's Movement SSUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DayHagan
Strong intraday Stock price targets for DayHagan are 47.24 and 47.9
| Intraday Target 1 | 47.12 |
| Intraday Target 2 | 47.36 |
| Intraday Target 3 | 47.783333333333 |
| Intraday Target 4 | 48.02 |
| Intraday Target 5 | 48.44 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.59 (-0.63%) | 48.10 | 47.55 - 48.21 | 0.1991 times | Thu 12 March 2026 | 47.89 (-1.46%) | 48.27 | 47.89 - 48.27 | 0.1644 times | Wed 11 March 2026 | 48.60 (-0.06%) | 48.72 | 48.43 - 48.79 | 0.7018 times | Tue 10 March 2026 | 48.63 (-0.21%) | 48.64 | 48.52 - 49.08 | 0.5381 times | Mon 09 March 2026 | 48.73 (0.93%) | 47.57 | 47.57 - 48.83 | 0.5426 times | Fri 06 March 2026 | 48.28 (-1.35%) | 48.28 | 48.17 - 48.53 | 0.2807 times | Thu 05 March 2026 | 48.94 (-0.71%) | 48.94 | 48.53 - 49.24 | 0.3083 times | Wed 04 March 2026 | 49.29 (0.86%) | 49.05 | 48.96 - 49.40 | 1.848 times | Tue 03 March 2026 | 48.87 (-1.09%) | 48.46 | 48.17 - 49.02 | 1.3005 times | Mon 02 March 2026 | 49.41 (0.1%) | 48.86 | 48.86 - 49.51 | 4.1164 times | Fri 27 February 2026 | 49.36 (-0.32%) | 49.12 | 49.08 - 49.36 | 0.1476 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 47.57 and 49.1
| Weekly Target 1 | 46.54 |
| Weekly Target 2 | 47.07 |
| Weekly Target 3 | 48.073333333333 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.59 (-1.43%) | 47.57 | 47.55 - 49.08 | 0.6732 times | Fri 06 March 2026 | 48.28 (-2.19%) | 48.86 | 48.17 - 49.51 | 2.4638 times | Fri 27 February 2026 | 49.36 (-0.16%) | 49.37 | 48.79 - 49.77 | 0.3733 times | Fri 20 February 2026 | 49.44 (0.88%) | 48.95 | 48.52 - 49.49 | 1.5708 times | Fri 13 February 2026 | 49.01 (0%) | 48.90 | 48.86 - 49.33 | 0.1158 times | Fri 13 February 2026 | 49.01 (-0.59%) | 49.19 | 48.86 - 49.86 | 1.3476 times | Fri 06 February 2026 | 49.30 (-0.36%) | 49.10 | 48.34 - 49.81 | 1.7781 times | Fri 30 January 2026 | 49.48 (0.08%) | 49.61 | 49.11 - 50.09 | 0.6831 times | Fri 23 January 2026 | 49.44 (-0.02%) | 48.74 | 48.42 - 49.52 | 0.5469 times | Fri 16 January 2026 | 49.45 (-0.54%) | 49.67 | 49.14 - 49.86 | 0.4475 times | Fri 09 January 2026 | 49.72 (1.82%) | 48.94 | 48.94 - 49.76 | 1.236 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 46.59 and 48.55
| Monthly Target 1 | 46.26 |
| Monthly Target 2 | 46.92 |
| Monthly Target 3 | 48.216666666667 |
| Monthly Target 4 | 48.88 |
| Monthly Target 5 | 50.18 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.59 (-3.59%) | 48.86 | 47.55 - 49.51 | 0.8966 times | Fri 27 February 2026 | 49.36 (-0.24%) | 49.10 | 48.34 - 49.86 | 1.4822 times | Fri 30 January 2026 | 49.48 (1.5%) | 48.96 | 48.42 - 50.09 | 0.9592 times | Wed 31 December 2025 | 48.75 (-0.27%) | 48.63 | 48.29 - 49.71 | 0.6355 times | Fri 28 November 2025 | 48.88 (-0.63%) | 48.67 | 46.72 - 49.24 | 0.7822 times | Fri 31 October 2025 | 49.19 (1.82%) | 48.20 | 47.35 - 49.69 | 0.7903 times | Tue 30 September 2025 | 48.31 (3.78%) | 46.13 | 45.92 - 48.35 | 0.8968 times | Fri 29 August 2025 | 46.55 (1.95%) | 45.22 | 44.75 - 46.85 | 0.9005 times | Thu 31 July 2025 | 45.66 (1.53%) | 44.87 | 44.81 - 46.21 | 1.3836 times | Mon 30 June 2025 | 44.97 (5.17%) | 42.74 | 42.46 - 45.03 | 1.2731 times | Fri 30 May 2025 | 42.76 (5.84%) | 40.79 | 40.56 - 43.30 | 2.4774 times |
Yearly price and charts DayHagan
Strong yearly Stock price targets for DayHagan SSUS are 46.3 and 48.84
| Yearly Target 1 | 45.87 |
| Yearly Target 2 | 46.73 |
| Yearly Target 3 | 48.41 |
| Yearly Target 4 | 49.27 |
| Yearly Target 5 | 50.95 |
Yearly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.59 (-2.38%) | 48.96 | 47.55 - 50.09 | 0.1794 times | Wed 31 December 2025 | 48.75 (15.88%) | 42.27 | 35.27 - 49.71 | 0.8667 times | Tue 31 December 2024 | 42.07 (18.07%) | 35.31 | 34.92 - 44.15 | 1.1748 times | Fri 29 December 2023 | 35.63 (16.93%) | 30.67 | 30.32 - 36.95 | 1.6719 times | Fri 30 December 2022 | 30.47 (-18.16%) | 37.27 | 28.54 - 37.69 | 1.601 times | Fri 31 December 2021 | 37.23 (27.33%) | 29.14 | 28.59 - 37.62 | 0.9786 times | Thu 31 December 2020 | 29.24 (0%) | 25.05 | 19.18 - 32.93 | 0.5276 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DayHagan
Tomorrow's movement Prediction of Day Hagan SSUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Day Hagan SSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DayHagan (SSUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DayHagan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DayHagan in short term and the sell signal is strong.
DayHagan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DayHagan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DayHagan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.07 and DayHagan SSUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DayHagan SSUS stock. Volume based technical analysis of DayHagan SSUS stock is negative.
DayHagan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 48.29 |
| 12 day DMA | 48.76 |
| 20 day DMA | 48.95 |
| 35 day DMA | 49.13 |
| 50 day DMA | 49.19 |
| 100 day DMA | 48.97 |
| 150 day DMA | 48.42 |
| 200 day DMA | 47.47 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.16 | 48.44 | 48.71 |
| 12 day EMA | 48.57 | 48.75 | 48.91 |
| 20 day EMA | 48.8 | 48.93 | 49.04 |
| 35 day EMA | 48.98 | 49.06 | 49.13 |
| 50 day EMA | 49.1 | 49.16 | 49.21 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.29 | 48.43 | 48.64 |
| 12 day SMA | 48.76 | 48.94 | 49.07 |
| 20 day SMA | 48.95 | 49.02 | 49.07 |
| 35 day SMA | 49.13 | 49.19 | 49.23 |
| 50 day SMA | 49.19 | 49.22 | 49.24 |
| 100 day SMA | 48.97 | 48.97 | 48.97 |
| 150 day SMA | 48.42 | 48.41 | 48.4 |
| 200 day SMA | 47.47 | 47.44 | 47.41 |
Videos related to: DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
