Munafa Stock Market Course + Intraday & FNO calls 
DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSUS
- SSUS Experts view
- Tomorrow's Movement SSUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DayHagan
Strong intraday Stock price targets for DayHagan are 51.66 and 51.99
| Intraday Target 1 | 51.39 |
| Intraday Target 2 | 51.6 |
| Intraday Target 3 | 51.72 |
| Intraday Target 4 | 51.93 |
| Intraday Target 5 | 52.05 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 51.81 (0.95%) | 51.52 | 51.51 - 51.84 | 0.5703 times | Thu 23 April 2026 | 51.32 (-0.56%) | 51.44 | 51.21 - 51.50 | 1.1334 times | Wed 22 April 2026 | 51.61 (1.14%) | 51.40 | 51.40 - 51.61 | 0.3899 times | Tue 21 April 2026 | 51.03 (-0.66%) | 51.66 | 51.03 - 51.66 | 0.5482 times | Mon 20 April 2026 | 51.37 (-0.12%) | 51.34 | 51.27 - 51.43 | 0.8392 times | Fri 17 April 2026 | 51.43 (1.26%) | 51.13 | 51.13 - 51.48 | 0.7064 times | Thu 16 April 2026 | 50.79 (0.55%) | 50.66 | 50.52 - 50.87 | 1.3991 times | Wed 15 April 2026 | 50.51 (1.04%) | 50.15 | 50.07 - 50.53 | 0.4064 times | Tue 14 April 2026 | 49.99 (1.17%) | 49.66 | 49.66 - 50.00 | 0.6651 times | Mon 13 April 2026 | 49.41 (1.23%) | 48.72 | 48.72 - 49.41 | 3.3421 times | Fri 10 April 2026 | 48.81 (-0.04%) | 48.89 | 48.77 - 49.00 | 0.4706 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 51.42 and 52.23
| Weekly Target 1 | 50.75 |
| Weekly Target 2 | 51.28 |
| Weekly Target 3 | 51.56 |
| Weekly Target 4 | 52.09 |
| Weekly Target 5 | 52.37 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 51.81 (0.74%) | 51.34 | 51.03 - 51.84 | 0.3349 times | Fri 17 April 2026 | 51.43 (5.37%) | 48.72 | 48.72 - 51.48 | 0.6272 times | Fri 10 April 2026 | 48.81 (3.15%) | 47.25 | 46.89 - 49.00 | 0.8226 times | Thu 02 April 2026 | 47.32 (3.79%) | 45.95 | 45.21 - 47.42 | 2.2415 times | Fri 27 March 2026 | 45.59 (-2.21%) | 47.15 | 45.59 - 47.62 | 1.3824 times | Fri 20 March 2026 | 46.62 (-2.04%) | 48.14 | 46.52 - 48.46 | 0.1948 times | Fri 13 March 2026 | 47.59 (-1.43%) | 47.57 | 47.55 - 49.08 | 0.5825 times | Fri 06 March 2026 | 48.28 (-2.19%) | 48.86 | 48.17 - 49.51 | 2.1319 times | Fri 27 February 2026 | 49.36 (-0.16%) | 49.37 | 48.79 - 49.77 | 0.3231 times | Fri 20 February 2026 | 49.44 (0.88%) | 48.95 | 48.52 - 49.49 | 1.3592 times | Fri 13 February 2026 | 49.01 (0%) | 48.90 | 48.86 - 49.33 | 0.1002 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 49.12 and 54.54
| Monthly Target 1 | 44.6 |
| Monthly Target 2 | 48.21 |
| Monthly Target 3 | 50.023333333333 |
| Monthly Target 4 | 53.63 |
| Monthly Target 5 | 55.44 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 51.81 (10.97%) | 47.06 | 46.42 - 51.84 | 1.2014 times | Tue 31 March 2026 | 46.69 (-5.41%) | 48.86 | 45.21 - 49.51 | 1.3961 times | Fri 27 February 2026 | 49.36 (-0.24%) | 49.10 | 48.34 - 49.86 | 1.4012 times | Fri 30 January 2026 | 49.48 (1.5%) | 48.96 | 48.42 - 50.09 | 0.9068 times | Wed 31 December 2025 | 48.75 (-0.27%) | 48.63 | 48.29 - 49.71 | 0.6008 times | Fri 28 November 2025 | 48.88 (-0.63%) | 48.67 | 46.72 - 49.24 | 0.7395 times | Fri 31 October 2025 | 49.19 (1.82%) | 48.20 | 47.35 - 49.69 | 0.7471 times | Tue 30 September 2025 | 48.31 (3.78%) | 46.13 | 45.92 - 48.35 | 0.8478 times | Fri 29 August 2025 | 46.55 (1.95%) | 45.22 | 44.75 - 46.85 | 0.8513 times | Thu 31 July 2025 | 45.66 (1.53%) | 44.87 | 44.81 - 46.21 | 1.308 times | Mon 30 June 2025 | 44.97 (5.17%) | 42.74 | 42.46 - 45.03 | 1.2036 times |
Yearly price and charts DayHagan
Strong yearly Stock price targets for DayHagan SSUS are 48.51 and 55.14
| Yearly Target 1 | 42.99 |
| Yearly Target 2 | 47.4 |
| Yearly Target 3 | 49.62 |
| Yearly Target 4 | 54.03 |
| Yearly Target 5 | 56.25 |
Yearly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 51.81 (6.28%) | 48.96 | 45.21 - 51.84 | 0.275 times | Wed 31 December 2025 | 48.75 (15.88%) | 42.27 | 35.27 - 49.71 | 0.8545 times | Tue 31 December 2024 | 42.07 (18.07%) | 35.31 | 34.92 - 44.15 | 1.1584 times | Fri 29 December 2023 | 35.63 (16.93%) | 30.67 | 30.32 - 36.95 | 1.6484 times | Fri 30 December 2022 | 30.47 (-18.16%) | 37.27 | 28.54 - 37.69 | 1.5786 times | Fri 31 December 2021 | 37.23 (27.33%) | 29.14 | 28.59 - 37.62 | 0.9648 times | Thu 31 December 2020 | 29.24 (0%) | 25.05 | 19.18 - 32.93 | 0.5202 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DayHagan
Tomorrow's movement Prediction of Day Hagan SSUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Day Hagan SSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Day Hagan SSUS is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DayHagan (SSUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DayHagan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DayHagan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DayHagan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DayHagan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DayHagan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.52 and DayHagan SSUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DayHagan SSUS stock. Volume based technical analysis of DayHagan SSUS stock is negative.
DayHagan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 51.43 |
| 12 day DMA | 50.58 |
| 20 day DMA | 49.13 |
| 35 day DMA | 48.55 |
| 50 day DMA | 48.75 |
| 100 day DMA | 49 |
| 150 day DMA | 48.78 |
| 200 day DMA | 48.14 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.38 | 51.17 | 51.1 |
| 12 day EMA | 50.56 | 50.33 | 50.15 |
| 20 day EMA | 49.86 | 49.66 | 49.48 |
| 35 day EMA | 49.39 | 49.25 | 49.13 |
| 50 day EMA | 49.06 | 48.95 | 48.85 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.43 | 51.35 | 51.25 |
| 12 day SMA | 50.58 | 50.31 | 49.99 |
| 20 day SMA | 49.13 | 48.86 | 48.65 |
| 35 day SMA | 48.55 | 48.48 | 48.41 |
| 50 day SMA | 48.75 | 48.71 | 48.67 |
| 100 day SMA | 49 | 48.97 | 48.94 |
| 150 day SMA | 48.78 | 48.75 | 48.73 |
| 200 day SMA | 48.14 | 48.1 | 48.07 |
Videos related to: DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
