Munafa Stock Market Course + Intraday & FNO calls 
DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSUS
- SSUS Experts view
- Tomorrow's Movement SSUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DayHagan
Strong intraday Stock price targets for DayHagan are 49.49 and 49.73
| Intraday Target 1 | 49.45 |
| Intraday Target 2 | 49.53 |
| Intraday Target 3 | 49.69 |
| Intraday Target 4 | 49.77 |
| Intraday Target 5 | 49.93 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.61 (-0.06%) | 49.70 | 49.61 - 49.85 | 0.6572 times | Mon 09 February 2026 | 49.64 (0.69%) | 49.19 | 49.19 - 49.71 | 1.51 times | Fri 06 February 2026 | 49.30 (1.88%) | 48.61 | 48.61 - 49.30 | 0.4447 times | Thu 05 February 2026 | 48.39 (-1.2%) | 48.67 | 48.34 - 48.74 | 0.299 times | Wed 04 February 2026 | 48.98 (-0.53%) | 49.34 | 48.74 - 49.34 | 0.2549 times | Tue 03 February 2026 | 49.24 (-0.83%) | 49.69 | 48.86 - 49.69 | 0.6776 times | Mon 02 February 2026 | 49.65 (0.34%) | 49.10 | 49.10 - 49.81 | 4.2266 times | Fri 30 January 2026 | 49.48 (-0.24%) | 49.61 | 49.23 - 49.64 | 0.3119 times | Thu 29 January 2026 | 49.60 (-0.48%) | 49.90 | 49.11 - 49.90 | 0.963 times | Wed 28 January 2026 | 49.84 (0.06%) | 49.97 | 49.80 - 50.09 | 0.6552 times | Tue 27 January 2026 | 49.81 (0.36%) | 49.71 | 49.71 - 49.89 | 0.179 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 49.4 and 50.06
| Weekly Target 1 | 48.89 |
| Weekly Target 2 | 49.25 |
| Weekly Target 3 | 49.55 |
| Weekly Target 4 | 49.91 |
| Weekly Target 5 | 50.21 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.61 (0.63%) | 49.19 | 49.19 - 49.85 | 0.8916 times | Fri 06 February 2026 | 49.30 (-0.36%) | 49.10 | 48.34 - 49.81 | 2.4285 times | Fri 30 January 2026 | 49.48 (0.08%) | 49.61 | 49.11 - 50.09 | 0.9329 times | Fri 23 January 2026 | 49.44 (-0.02%) | 48.74 | 48.42 - 49.52 | 0.7469 times | Fri 16 January 2026 | 49.45 (-0.54%) | 49.67 | 49.14 - 49.86 | 0.6111 times | Fri 09 January 2026 | 49.72 (1.82%) | 48.94 | 48.94 - 49.76 | 1.6881 times | Fri 02 January 2026 | 48.83 (-1.67%) | 49.26 | 48.65 - 49.26 | 0.9286 times | Fri 26 December 2025 | 49.66 (1.37%) | 49.26 | 49.22 - 49.71 | 0.3861 times | Fri 19 December 2025 | 48.99 (0.12%) | 49.06 | 48.29 - 49.06 | 0.7907 times | Fri 12 December 2025 | 48.93 (-0.65%) | 49.29 | 48.88 - 49.51 | 0.5954 times | Fri 05 December 2025 | 49.25 (0.76%) | 48.63 | 48.63 - 49.40 | 0.9406 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 48.98 and 50.49
| Monthly Target 1 | 47.76 |
| Monthly Target 2 | 48.68 |
| Monthly Target 3 | 49.266666666667 |
| Monthly Target 4 | 50.19 |
| Monthly Target 5 | 50.78 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.61 (0.26%) | 49.10 | 48.34 - 49.85 | 0.6437 times | Fri 30 January 2026 | 49.48 (1.5%) | 48.96 | 48.42 - 50.09 | 0.8887 times | Wed 31 December 2025 | 48.75 (-0.27%) | 48.63 | 48.29 - 49.71 | 0.5888 times | Fri 28 November 2025 | 48.88 (-0.63%) | 48.67 | 46.72 - 49.24 | 0.7247 times | Fri 31 October 2025 | 49.19 (1.82%) | 48.20 | 47.35 - 49.69 | 0.7322 times | Tue 30 September 2025 | 48.31 (3.78%) | 46.13 | 45.92 - 48.35 | 0.8309 times | Fri 29 August 2025 | 46.55 (1.95%) | 45.22 | 44.75 - 46.85 | 0.8343 times | Thu 31 July 2025 | 45.66 (1.53%) | 44.87 | 44.81 - 46.21 | 1.2819 times | Mon 30 June 2025 | 44.97 (5.17%) | 42.74 | 42.46 - 45.03 | 1.1795 times | Fri 30 May 2025 | 42.76 (5.84%) | 40.79 | 40.56 - 43.30 | 2.2953 times | Wed 30 April 2025 | 40.40 (-0.76%) | 40.56 | 35.27 - 41.23 | 2.2682 times |
Yearly price and charts DayHagan
Strong yearly Stock price targets for DayHagan SSUS are 48.98 and 50.73
| Yearly Target 1 | 47.6 |
| Yearly Target 2 | 48.6 |
| Yearly Target 3 | 49.346666666667 |
| Yearly Target 4 | 50.35 |
| Yearly Target 5 | 51.1 |
Yearly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.61 (1.76%) | 48.96 | 48.34 - 50.09 | 0.0901 times | Wed 31 December 2025 | 48.75 (15.88%) | 42.27 | 35.27 - 49.71 | 0.878 times | Tue 31 December 2024 | 42.07 (18.07%) | 35.31 | 34.92 - 44.15 | 1.1902 times | Fri 29 December 2023 | 35.63 (16.93%) | 30.67 | 30.32 - 36.95 | 1.6938 times | Fri 30 December 2022 | 30.47 (-18.16%) | 37.27 | 28.54 - 37.69 | 1.622 times | Fri 31 December 2021 | 37.23 (27.33%) | 29.14 | 28.59 - 37.62 | 0.9914 times | Thu 31 December 2020 | 29.24 (0%) | 25.05 | 19.18 - 32.93 | 0.5345 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DayHagan
Tomorrow's movement Prediction of Day Hagan SSUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Day Hagan SSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DayHagan (SSUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DayHagan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DayHagan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DayHagan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DayHagan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DayHagan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.55 and DayHagan SSUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DayHagan SSUS stock. Volume based technical analysis of DayHagan SSUS stock is negative.
DayHagan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 49.18 |
| 12 day DMA | 49.43 |
| 20 day DMA | 49.37 |
| 35 day DMA | 49.35 |
| 50 day DMA | 49.23 |
| 100 day DMA | 48.77 |
| 150 day DMA | 47.9 |
| 200 day DMA | 46.6 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.39 | 49.28 | 49.1 |
| 12 day EMA | 49.36 | 49.31 | 49.25 |
| 20 day EMA | 49.34 | 49.31 | 49.27 |
| 35 day EMA | 49.23 | 49.21 | 49.18 |
| 50 day EMA | 49.1 | 49.08 | 49.06 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.18 | 49.11 | 49.11 |
| 12 day SMA | 49.43 | 49.42 | 49.39 |
| 20 day SMA | 49.37 | 49.38 | 49.39 |
| 35 day SMA | 49.35 | 49.32 | 49.28 |
| 50 day SMA | 49.23 | 49.21 | 49.18 |
| 100 day SMA | 48.77 | 48.75 | 48.73 |
| 150 day SMA | 47.9 | 47.87 | 47.84 |
| 200 day SMA | 46.6 | 46.54 | 46.48 |
Videos related to: DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
