Munafa Stock Market Course + Intraday & FNO calls 
DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSUS
- SSUS Experts view
- Tomorrow's Movement SSUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DayHagan
Strong intraday Stock price targets for DayHagan are 49.24 and 49.72
| Intraday Target 1 | 48.85 |
| Intraday Target 2 | 49.14 |
| Intraday Target 3 | 49.326666666667 |
| Intraday Target 4 | 49.62 |
| Intraday Target 5 | 49.81 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.44 (0.77%) | 49.10 | 49.03 - 49.51 | 0.9523 times | Tue 09 December 2025 | 49.06 (0.04%) | 49.12 | 49.06 - 49.22 | 1.0294 times | Mon 08 December 2025 | 49.04 (-0.43%) | 49.29 | 48.97 - 49.29 | 0.714 times | Fri 05 December 2025 | 49.25 (0.41%) | 49.13 | 49.13 - 49.40 | 0.7724 times | Thu 04 December 2025 | 49.05 (0.14%) | 49.02 | 48.92 - 49.06 | 0.8949 times | Wed 03 December 2025 | 48.98 (0.18%) | 48.73 | 48.73 - 49.07 | 1.0268 times | Tue 02 December 2025 | 48.89 (0.41%) | 48.89 | 48.74 - 48.93 | 0.8526 times | Mon 01 December 2025 | 48.69 (-0.39%) | 48.63 | 48.63 - 48.89 | 2.704 times | Fri 28 November 2025 | 48.88 (0.56%) | 48.83 | 48.81 - 48.88 | 0.1011 times | Wed 26 November 2025 | 48.61 (0.7%) | 48.51 | 48.50 - 48.74 | 0.9527 times | Tue 25 November 2025 | 48.27 (0.98%) | 47.72 | 47.72 - 48.27 | 0.6205 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 49.21 and 49.75
| Weekly Target 1 | 48.77 |
| Weekly Target 2 | 49.1 |
| Weekly Target 3 | 49.306666666667 |
| Weekly Target 4 | 49.64 |
| Weekly Target 5 | 49.85 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.44 (0.39%) | 49.29 | 48.97 - 49.51 | 0.4913 times | Fri 05 December 2025 | 49.25 (0.76%) | 48.63 | 48.63 - 49.40 | 1.1392 times | Fri 28 November 2025 | 48.88 (3.54%) | 47.68 | 47.66 - 48.88 | 0.4021 times | Fri 21 November 2025 | 47.21 (-2.09%) | 48.06 | 46.72 - 48.30 | 1.8649 times | Fri 14 November 2025 | 48.22 (-0.19%) | 48.82 | 47.79 - 49.24 | 1.3877 times | Fri 07 November 2025 | 48.31 (-1.79%) | 48.67 | 47.67 - 48.98 | 0.8723 times | Fri 31 October 2025 | 49.19 (0.45%) | 49.45 | 48.95 - 49.69 | 0.8812 times | Fri 24 October 2025 | 48.97 (1.75%) | 48.31 | 48.08 - 49.09 | 0.8935 times | Fri 17 October 2025 | 48.13 (1.65%) | 47.84 | 47.45 - 48.54 | 0.8418 times | Fri 10 October 2025 | 47.35 (-2.37%) | 48.67 | 47.35 - 48.81 | 1.226 times | Fri 03 October 2025 | 48.50 (1.15%) | 48.15 | 48.00 - 48.72 | 1.1735 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 49.04 and 49.92
| Monthly Target 1 | 48.31 |
| Monthly Target 2 | 48.88 |
| Monthly Target 3 | 49.193333333333 |
| Monthly Target 4 | 49.76 |
| Monthly Target 5 | 50.07 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.44 (1.15%) | 48.63 | 48.63 - 49.51 | 0.2186 times | Fri 28 November 2025 | 48.88 (-0.63%) | 48.67 | 46.72 - 49.24 | 0.6068 times | Fri 31 October 2025 | 49.19 (1.82%) | 48.20 | 47.35 - 49.69 | 0.6131 times | Tue 30 September 2025 | 48.31 (3.78%) | 46.13 | 45.92 - 48.35 | 0.6958 times | Fri 29 August 2025 | 46.55 (1.95%) | 45.22 | 44.75 - 46.85 | 0.6986 times | Thu 31 July 2025 | 45.66 (1.53%) | 44.87 | 44.81 - 46.21 | 1.0734 times | Mon 30 June 2025 | 44.97 (5.17%) | 42.74 | 42.46 - 45.03 | 0.9877 times | Fri 30 May 2025 | 42.76 (5.84%) | 40.79 | 40.56 - 43.30 | 1.922 times | Wed 30 April 2025 | 40.40 (-0.76%) | 40.56 | 35.27 - 41.23 | 1.8993 times | Mon 31 March 2025 | 40.71 (-4.93%) | 42.91 | 39.81 - 43.02 | 1.2846 times | Fri 28 February 2025 | 42.82 (-0.97%) | 42.52 | 42.07 - 43.99 | 0.7378 times |
Yearly price and charts DayHagan
Strong yearly Stock price targets for DayHagan SSUS are 42.36 and 56.78
| Yearly Target 1 | 30.38 |
| Yearly Target 2 | 39.91 |
| Yearly Target 3 | 44.8 |
| Yearly Target 4 | 54.33 |
| Yearly Target 5 | 59.22 |
Yearly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.44 (17.52%) | 42.27 | 35.27 - 49.69 | 0.7478 times | Tue 31 December 2024 | 42.07 (18.07%) | 35.31 | 34.92 - 44.15 | 1.0364 times | Fri 29 December 2023 | 35.63 (16.93%) | 30.67 | 30.32 - 36.95 | 1.4748 times | Fri 30 December 2022 | 30.47 (-18.16%) | 37.27 | 28.54 - 37.69 | 1.4123 times | Fri 31 December 2021 | 37.23 (27.33%) | 29.14 | 28.59 - 37.62 | 0.8632 times | Thu 31 December 2020 | 29.24 (0%) | 25.05 | 19.18 - 32.93 | 0.4655 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DayHagan
Tomorrow's movement Prediction of Day Hagan SSUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Day Hagan SSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DayHagan (SSUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DayHagan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DayHagan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DayHagan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DayHagan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DayHagan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.94 and DayHagan SSUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DayHagan SSUS stock. Volume based technical analysis of DayHagan SSUS stock is negative.
DayHagan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 48.83 |
| 20 day DMA | 48.4 |
| 35 day DMA | 48.6 |
| 50 day DMA | 48.51 |
| 100 day DMA | 47.57 |
| 150 day DMA | 46.25 |
| 200 day DMA | 44.69 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.15 | 49.01 | 48.99 |
| 12 day EMA | 48.86 | 48.76 | 48.7 |
| 20 day EMA | 48.7 | 48.62 | 48.57 |
| 35 day EMA | 48.54 | 48.49 | 48.46 |
| 50 day EMA | 48.53 | 48.49 | 48.47 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 49.08 | 49.04 |
| 12 day SMA | 48.83 | 48.64 | 48.45 |
| 20 day SMA | 48.4 | 48.38 | 48.38 |
| 35 day SMA | 48.6 | 48.58 | 48.56 |
| 50 day SMA | 48.51 | 48.48 | 48.46 |
| 100 day SMA | 47.57 | 47.53 | 47.5 |
| 150 day SMA | 46.25 | 46.19 | 46.14 |
| 200 day SMA | 44.69 | 44.66 | 44.63 |
Videos related to: DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
