Munafa Stock Market Course + Intraday & FNO calls 
DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSUS
- SSUS Experts view
- Tomorrow's Movement SSUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DayHagan
Strong intraday Stock price targets for DayHagan are 56.88 and 57.08
| Intraday Target 1 | 56.83 |
| Intraday Target 2 | 56.93 |
| Intraday Target 3 | 57.033333333333 |
| Intraday Target 4 | 57.13 |
| Intraday Target 5 | 57.23 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.02 (0%) | 57.08 | 56.94 - 57.14 | 1.1517 times | Thu 13 August 2026 | 57.02 (0.69%) | 56.86 | 56.86 - 57.15 | 0.858 times | Wed 12 August 2026 | 56.63 (0.34%) | 56.56 | 56.56 - 56.71 | 0.3711 times | Tue 11 August 2026 | 56.44 (-0.11%) | 56.58 | 56.39 - 56.64 | 0.6143 times | Mon 10 August 2026 | 56.50 (0.11%) | 56.54 | 56.47 - 56.63 | 0.5375 times | Fri 07 August 2026 | 56.44 (0.5%) | 56.33 | 56.33 - 56.52 | 0.5455 times | Thu 06 August 2026 | 56.16 (-0.16%) | 56.24 | 56.08 - 56.30 | 1.3949 times | Wed 05 August 2026 | 56.25 (-0.23%) | 56.59 | 56.25 - 56.72 | 0.9954 times | Tue 04 August 2026 | 56.38 (2.12%) | 55.48 | 55.48 - 56.49 | 1.6547 times | Mon 03 August 2026 | 55.21 (1.34%) | 54.77 | 54.76 - 55.30 | 1.8769 times | Fri 31 July 2026 | 54.48 (0.33%) | 54.45 | 53.98 - 54.62 | 0.4218 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 56.71 and 57.47
| Weekly Target 1 | 56.09 |
| Weekly Target 2 | 56.56 |
| Weekly Target 3 | 56.853333333333 |
| Weekly Target 4 | 57.32 |
| Weekly Target 5 | 57.61 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.02 (1.03%) | 56.54 | 56.39 - 57.15 | 0.8259 times | Fri 07 August 2026 | 56.44 (3.6%) | 54.77 | 54.76 - 56.72 | 1.5121 times | Fri 31 July 2026 | 54.48 (0.59%) | 54.47 | 53.30 - 54.68 | 0.8207 times | Fri 24 July 2026 | 54.16 (-0.46%) | 54.82 | 54.11 - 54.98 | 0.5104 times | Fri 17 July 2026 | 54.41 (-1.95%) | 55.34 | 54.41 - 55.37 | 0.6057 times | Fri 10 July 2026 | 55.49 (1.24%) | 54.99 | 54.33 - 55.56 | 0.4581 times | Thu 02 July 2026 | 54.81 (1.58%) | 54.31 | 54.31 - 55.45 | 1.2572 times | Fri 26 June 2026 | 53.96 (-2.56%) | 55.34 | 53.64 - 55.68 | 0.6994 times | Thu 18 June 2026 | 55.38 (1.32%) | 55.69 | 54.46 - 55.93 | 0.7795 times | Fri 12 June 2026 | 54.66 (0.79%) | 54.71 | 52.86 - 54.86 | 2.531 times | Fri 05 June 2026 | 54.23 (-3.07%) | 55.86 | 54.02 - 56.34 | 1.6892 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 55.89 and 58.28
| Monthly Target 1 | 53.92 |
| Monthly Target 2 | 55.47 |
| Monthly Target 3 | 56.31 |
| Monthly Target 4 | 57.86 |
| Monthly Target 5 | 58.7 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.02 (4.66%) | 54.77 | 54.76 - 57.15 | 0.3985 times | Fri 31 July 2026 | 54.48 (-1.71%) | 55.05 | 53.30 - 55.56 | 0.5805 times | Tue 30 June 2026 | 55.43 (-0.93%) | 55.86 | 52.86 - 56.34 | 1.0134 times | Fri 29 May 2026 | 55.95 (7.7%) | 52.34 | 52.01 - 55.95 | 1.2548 times | Thu 30 April 2026 | 51.95 (11.27%) | 47.06 | 46.42 - 52.02 | 1.372 times | Tue 31 March 2026 | 46.69 (-5.41%) | 48.86 | 45.21 - 49.51 | 1.4984 times | Fri 27 February 2026 | 49.36 (-0.24%) | 49.10 | 48.34 - 49.86 | 1.4705 times | Fri 30 January 2026 | 49.48 (1.5%) | 48.96 | 48.42 - 50.09 | 0.9733 times | Wed 31 December 2025 | 48.75 (-0.27%) | 48.63 | 48.29 - 49.71 | 0.6449 times | Fri 28 November 2025 | 48.88 (-0.63%) | 48.67 | 46.72 - 49.24 | 0.7937 times | Fri 31 October 2025 | 49.19 (1.82%) | 48.20 | 47.35 - 49.69 | 0.8019 times |
Yearly price and charts DayHagan
Strong yearly Stock price targets for DayHagan SSUS are 51.12 and 63.06
| Yearly Target 1 | 41.19 |
| Yearly Target 2 | 49.1 |
| Yearly Target 3 | 53.126666666667 |
| Yearly Target 4 | 61.04 |
| Yearly Target 5 | 65.07 |
Yearly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.02 (16.96%) | 48.96 | 45.21 - 57.15 | 0.4458 times | Wed 31 December 2025 | 48.75 (15.88%) | 42.27 | 35.27 - 49.71 | 0.8214 times | Tue 31 December 2024 | 42.07 (18.07%) | 35.31 | 34.92 - 44.15 | 1.1284 times | Fri 29 December 2023 | 35.63 (16.93%) | 30.67 | 30.32 - 36.95 | 1.6181 times | Fri 30 December 2022 | 30.47 (-18.16%) | 37.27 | 28.54 - 37.69 | 1.522 times | Fri 31 December 2021 | 37.23 (27.33%) | 29.14 | 28.59 - 37.62 | 0.9456 times | Thu 31 December 2020 | 29.24 (0%) | 25.05 | 19.18 - 32.93 | 0.5187 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DayHagan
Tomorrow's movement Prediction of Day Hagan SSUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Day Hagan SSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DayHagan (SSUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DayHagan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DayHagan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DayHagan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DayHagan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DayHagan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.27 and DayHagan SSUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DayHagan SSUS stock. Volume based technical analysis of DayHagan SSUS stock is negative.
DayHagan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 56.72 |
| 12 day DMA | 56.07 |
| 20 day DMA | 55.34 |
| 35 day DMA | 55.18 |
| 50 day DMA | 55.01 |
| 100 day DMA | 53.29 |
| 150 day DMA | 51.87 |
| 200 day DMA | 51.1 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.73 | 56.59 | 56.38 |
| 12 day EMA | 56.17 | 56.01 | 55.83 |
| 20 day EMA | 55.77 | 55.64 | 55.5 |
| 35 day EMA | 55.43 | 55.34 | 55.24 |
| 50 day EMA | 55.25 | 55.18 | 55.11 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.72 | 56.61 | 56.43 |
| 12 day SMA | 56.07 | 55.76 | 55.52 |
| 20 day SMA | 55.34 | 55.21 | 55.11 |
| 35 day SMA | 55.18 | 55.09 | 55.01 |
| 50 day SMA | 55.01 | 54.98 | 54.97 |
| 100 day SMA | 53.29 | 53.19 | 53.09 |
| 150 day SMA | 51.87 | 51.82 | 51.77 |
| 200 day SMA | 51.1 | 51.06 | 51.01 |
Videos related to: DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
