DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSUS
- SSUS Experts view
- Tomorrow's Movement SSUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DayHagan
Strong intraday Stock price targets for DayHagan are 47.42 and 47.79
| Intraday Target 1 | 47.12 |
| Intraday Target 2 | 47.35 |
| Intraday Target 3 | 47.486666666667 |
| Intraday Target 4 | 47.72 |
| Intraday Target 5 | 47.86 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 47.59 (0.57%) | 47.25 | 47.25 - 47.62 | 0.1948 times | Thu 02 April 2026 | 47.32 (0.55%) | 46.48 | 46.42 - 47.42 | 2.549 times | Wed 01 April 2026 | 47.06 (0.79%) | 47.06 | 46.99 - 47.37 | 3.0313 times | Tue 31 March 2026 | 46.69 (2.98%) | 46.00 | 45.85 - 46.72 | 0.2745 times | Mon 30 March 2026 | 45.34 (-0.55%) | 45.95 | 45.21 - 45.95 | 0.2101 times | Fri 27 March 2026 | 45.59 (-1.66%) | 46.05 | 45.59 - 46.12 | 0.0997 times | Thu 26 March 2026 | 46.36 (-1.86%) | 46.90 | 46.36 - 47.06 | 1.8507 times | Wed 25 March 2026 | 47.24 (0.62%) | 47.40 | 47.20 - 47.40 | 1.1624 times | Tue 24 March 2026 | 46.95 (-0.55%) | 46.88 | 46.82 - 47.25 | 0.172 times | Mon 23 March 2026 | 47.21 (1.27%) | 47.15 | 47.12 - 47.62 | 0.4556 times | Fri 20 March 2026 | 46.62 (-1.77%) | 47.31 | 46.52 - 47.31 | 0.2654 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 47.42 and 47.79
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 47.35 |
| Weekly Target 3 | 47.486666666667 |
| Weekly Target 4 | 47.72 |
| Weekly Target 5 | 47.86 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 47.59 (0.57%) | 47.25 | 47.25 - 47.62 | 0.0754 times | Thu 02 April 2026 | 47.32 (3.79%) | 45.95 | 45.21 - 47.42 | 2.3462 times | Fri 27 March 2026 | 45.59 (-2.21%) | 47.15 | 45.59 - 47.62 | 1.447 times | Fri 20 March 2026 | 46.62 (-2.04%) | 48.14 | 46.52 - 48.46 | 0.2039 times | Fri 13 March 2026 | 47.59 (-1.43%) | 47.57 | 47.55 - 49.08 | 0.6098 times | Fri 06 March 2026 | 48.28 (-2.19%) | 48.86 | 48.17 - 49.51 | 2.2315 times | Fri 27 February 2026 | 49.36 (-0.16%) | 49.37 | 48.79 - 49.77 | 0.3382 times | Fri 20 February 2026 | 49.44 (0.88%) | 48.95 | 48.52 - 49.49 | 1.4227 times | Fri 13 February 2026 | 49.01 (0%) | 48.90 | 48.86 - 49.33 | 0.1049 times | Fri 13 February 2026 | 49.01 (-0.59%) | 49.19 | 48.86 - 49.86 | 1.2205 times | Fri 06 February 2026 | 49.30 (-0.36%) | 49.10 | 48.34 - 49.81 | 1.6105 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 47.01 and 48.21
| Monthly Target 1 | 46.01 |
| Monthly Target 2 | 46.8 |
| Monthly Target 3 | 47.21 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 48.41 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 47.59 (1.93%) | 47.06 | 46.42 - 47.62 | 0.7042 times | Tue 31 March 2026 | 46.69 (-5.41%) | 48.86 | 45.21 - 49.51 | 1.475 times | Fri 27 February 2026 | 49.36 (-0.24%) | 49.10 | 48.34 - 49.86 | 1.4804 times | Fri 30 January 2026 | 49.48 (1.5%) | 48.96 | 48.42 - 50.09 | 0.958 times | Wed 31 December 2025 | 48.75 (-0.27%) | 48.63 | 48.29 - 49.71 | 0.6348 times | Fri 28 November 2025 | 48.88 (-0.63%) | 48.67 | 46.72 - 49.24 | 0.7812 times | Fri 31 October 2025 | 49.19 (1.82%) | 48.20 | 47.35 - 49.69 | 0.7893 times | Tue 30 September 2025 | 48.31 (3.78%) | 46.13 | 45.92 - 48.35 | 0.8957 times | Fri 29 August 2025 | 46.55 (1.95%) | 45.22 | 44.75 - 46.85 | 0.8994 times | Thu 31 July 2025 | 45.66 (1.53%) | 44.87 | 44.81 - 46.21 | 1.3819 times | Mon 30 June 2025 | 44.97 (5.17%) | 42.74 | 42.46 - 45.03 | 1.2716 times |
Yearly price and charts DayHagan
Strong yearly Stock price targets for DayHagan SSUS are 43.96 and 48.84
| Yearly Target 1 | 42.75 |
| Yearly Target 2 | 45.17 |
| Yearly Target 3 | 47.63 |
| Yearly Target 4 | 50.05 |
| Yearly Target 5 | 52.51 |
Yearly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 47.59 (-2.38%) | 48.96 | 45.21 - 50.09 | 0.2461 times | Wed 31 December 2025 | 48.75 (15.88%) | 42.27 | 35.27 - 49.71 | 0.8582 times | Tue 31 December 2024 | 42.07 (18.07%) | 35.31 | 34.92 - 44.15 | 1.1633 times | Fri 29 December 2023 | 35.63 (16.93%) | 30.67 | 30.32 - 36.95 | 1.6555 times | Fri 30 December 2022 | 30.47 (-18.16%) | 37.27 | 28.54 - 37.69 | 1.5854 times | Fri 31 December 2021 | 37.23 (27.33%) | 29.14 | 28.59 - 37.62 | 0.969 times | Thu 31 December 2020 | 29.24 (0%) | 25.05 | 19.18 - 32.93 | 0.5225 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DayHagan
Tomorrow's movement Prediction of Day Hagan SSUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Day Hagan SSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DayHagan (SSUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DayHagan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DayHagan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DayHagan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DayHagan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DayHagan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.97 and DayHagan SSUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DayHagan SSUS stock. Volume based technical analysis of DayHagan SSUS stock is negative.
DayHagan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 46.8 |
| 12 day DMA | 46.79 |
| 20 day DMA | 47.37 |
| 35 day DMA | 48.16 |
| 50 day DMA | 48.54 |
| 100 day DMA | 48.71 |
| 150 day DMA | 48.48 |
| 200 day DMA | 47.73 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.07 | 46.81 | 46.55 |
| 12 day EMA | 47.07 | 46.97 | 46.91 |
| 20 day EMA | 47.37 | 47.35 | 47.35 |
| 35 day EMA | 47.86 | 47.88 | 47.91 |
| 50 day EMA | 48.42 | 48.45 | 48.5 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.8 | 46.4 | 46.21 |
| 12 day SMA | 46.79 | 46.84 | 46.91 |
| 20 day SMA | 47.37 | 47.44 | 47.54 |
| 35 day SMA | 48.16 | 48.2 | 48.27 |
| 50 day SMA | 48.54 | 48.57 | 48.61 |
| 100 day SMA | 48.71 | 48.71 | 48.72 |
| 150 day SMA | 48.48 | 48.48 | 48.47 |
| 200 day SMA | 47.73 | 47.71 | 47.69 |


