Munafa Stock Market Course + Intraday & FNO calls 
DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSUS
- SSUS Experts view
- Tomorrow's Movement SSUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DayHagan
Strong intraday Stock price targets for DayHagan are 48.61 and 49.21
| Intraday Target 1 | 48.5 |
| Intraday Target 2 | 48.71 |
| Intraday Target 3 | 49.096666666667 |
| Intraday Target 4 | 49.31 |
| Intraday Target 5 | 49.7 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.93 (-1.11%) | 49.48 | 48.88 - 49.48 | 0.7401 times | Thu 11 December 2025 | 49.48 (0.08%) | 49.24 | 49.09 - 49.51 | 0.4952 times | Wed 10 December 2025 | 49.44 (0.77%) | 49.10 | 49.03 - 49.51 | 0.933 times | Tue 09 December 2025 | 49.06 (0.04%) | 49.12 | 49.06 - 49.22 | 1.0085 times | Mon 08 December 2025 | 49.04 (-0.43%) | 49.29 | 48.97 - 49.29 | 0.6995 times | Fri 05 December 2025 | 49.25 (0.41%) | 49.13 | 49.13 - 49.40 | 0.7567 times | Thu 04 December 2025 | 49.05 (0.14%) | 49.02 | 48.92 - 49.06 | 0.8767 times | Wed 03 December 2025 | 48.98 (0.18%) | 48.73 | 48.73 - 49.07 | 1.0059 times | Tue 02 December 2025 | 48.89 (0.41%) | 48.89 | 48.74 - 48.93 | 0.8353 times | Mon 01 December 2025 | 48.69 (-0.39%) | 48.63 | 48.63 - 48.89 | 2.6491 times | Fri 28 November 2025 | 48.88 (0.56%) | 48.83 | 48.81 - 48.88 | 0.099 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 48.59 and 49.22
| Weekly Target 1 | 48.48 |
| Weekly Target 2 | 48.7 |
| Weekly Target 3 | 49.106666666667 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 49.74 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.93 (-0.65%) | 49.29 | 48.88 - 49.51 | 0.7049 times | Fri 05 December 2025 | 49.25 (0.76%) | 48.63 | 48.63 - 49.40 | 1.1137 times | Fri 28 November 2025 | 48.88 (3.54%) | 47.68 | 47.66 - 48.88 | 0.393 times | Fri 21 November 2025 | 47.21 (-2.09%) | 48.06 | 46.72 - 48.30 | 1.823 times | Fri 14 November 2025 | 48.22 (-0.19%) | 48.82 | 47.79 - 49.24 | 1.3565 times | Fri 07 November 2025 | 48.31 (-1.79%) | 48.67 | 47.67 - 48.98 | 0.8527 times | Fri 31 October 2025 | 49.19 (0.45%) | 49.45 | 48.95 - 49.69 | 0.8614 times | Fri 24 October 2025 | 48.97 (1.75%) | 48.31 | 48.08 - 49.09 | 0.8734 times | Fri 17 October 2025 | 48.13 (1.65%) | 47.84 | 47.45 - 48.54 | 0.8229 times | Fri 10 October 2025 | 47.35 (-2.37%) | 48.67 | 47.35 - 48.81 | 1.1984 times | Fri 03 October 2025 | 48.50 (1.15%) | 48.15 | 48.00 - 48.72 | 1.1472 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 48.78 and 49.66
| Monthly Target 1 | 48.14 |
| Monthly Target 2 | 48.54 |
| Monthly Target 3 | 49.023333333333 |
| Monthly Target 4 | 49.42 |
| Monthly Target 5 | 49.9 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.93 (0.1%) | 48.63 | 48.63 - 49.51 | 0.2486 times | Fri 28 November 2025 | 48.88 (-0.63%) | 48.67 | 46.72 - 49.24 | 0.605 times | Fri 31 October 2025 | 49.19 (1.82%) | 48.20 | 47.35 - 49.69 | 0.6112 times | Tue 30 September 2025 | 48.31 (3.78%) | 46.13 | 45.92 - 48.35 | 0.6936 times | Fri 29 August 2025 | 46.55 (1.95%) | 45.22 | 44.75 - 46.85 | 0.6965 times | Thu 31 July 2025 | 45.66 (1.53%) | 44.87 | 44.81 - 46.21 | 1.0701 times | Mon 30 June 2025 | 44.97 (5.17%) | 42.74 | 42.46 - 45.03 | 0.9847 times | Fri 30 May 2025 | 42.76 (5.84%) | 40.79 | 40.56 - 43.30 | 1.9161 times | Wed 30 April 2025 | 40.40 (-0.76%) | 40.56 | 35.27 - 41.23 | 1.8935 times | Mon 31 March 2025 | 40.71 (-4.93%) | 42.91 | 39.81 - 43.02 | 1.2806 times | Fri 28 February 2025 | 42.82 (-0.97%) | 42.52 | 42.07 - 43.99 | 0.7355 times |
Yearly price and charts DayHagan
Strong yearly Stock price targets for DayHagan SSUS are 42.1 and 56.52
| Yearly Target 1 | 30.21 |
| Yearly Target 2 | 39.57 |
| Yearly Target 3 | 44.63 |
| Yearly Target 4 | 53.99 |
| Yearly Target 5 | 59.05 |
Yearly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.93 (16.31%) | 42.27 | 35.27 - 49.69 | 0.7494 times | Tue 31 December 2024 | 42.07 (18.07%) | 35.31 | 34.92 - 44.15 | 1.036 times | Fri 29 December 2023 | 35.63 (16.93%) | 30.67 | 30.32 - 36.95 | 1.4744 times | Fri 30 December 2022 | 30.47 (-18.16%) | 37.27 | 28.54 - 37.69 | 1.4119 times | Fri 31 December 2021 | 37.23 (27.33%) | 29.14 | 28.59 - 37.62 | 0.863 times | Thu 31 December 2020 | 29.24 (0%) | 25.05 | 19.18 - 32.93 | 0.4653 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DayHagan
Tomorrow's movement Prediction of Day Hagan SSUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Day Hagan SSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Day Hagan SSUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Day Hagan SSUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.94
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DayHagan (SSUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DayHagan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DayHagan in short term and the buy signal is strong.
DayHagan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DayHagan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DayHagan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49 and DayHagan SSUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DayHagan SSUS stock. Volume based technical analysis of DayHagan SSUS stock is negative.
DayHagan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 49.19 |
| 12 day DMA | 49.03 |
| 20 day DMA | 48.45 |
| 35 day DMA | 48.65 |
| 50 day DMA | 48.54 |
| 100 day DMA | 47.64 |
| 150 day DMA | 46.36 |
| 200 day DMA | 44.76 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.15 | 49.26 | 49.15 |
| 12 day EMA | 48.96 | 48.96 | 48.86 |
| 20 day EMA | 48.79 | 48.77 | 48.7 |
| 35 day EMA | 48.61 | 48.59 | 48.54 |
| 50 day EMA | 48.56 | 48.55 | 48.51 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.19 | 49.25 | 49.17 |
| 12 day SMA | 49.03 | 48.97 | 48.83 |
| 20 day SMA | 48.45 | 48.42 | 48.4 |
| 35 day SMA | 48.65 | 48.63 | 48.6 |
| 50 day SMA | 48.54 | 48.53 | 48.51 |
| 100 day SMA | 47.64 | 47.61 | 47.57 |
| 150 day SMA | 46.36 | 46.31 | 46.25 |
| 200 day SMA | 44.76 | 44.72 | 44.69 |
Videos related to: DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
