Munafa Stock Market Course + Intraday & FNO calls 
DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSUS
- SSUS Experts view
- Tomorrow's Movement SSUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DayHagan
Strong intraday Stock price targets for DayHagan are 53.7 and 54.42
| Intraday Target 1 | 53.54 |
| Intraday Target 2 | 53.85 |
| Intraday Target 3 | 54.263333333333 |
| Intraday Target 4 | 54.57 |
| Intraday Target 5 | 54.98 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 54.15 (-0.02%) | 54.47 | 53.96 - 54.68 | 1.3984 times | Fri 24 July 2026 | 54.16 (0.04%) | 54.30 | 54.16 - 54.58 | 0.5656 times | Thu 23 July 2026 | 54.14 (-1.28%) | 54.33 | 54.11 - 54.54 | 1.6528 times | Wed 22 July 2026 | 54.84 (-0.09%) | 54.75 | 54.75 - 54.98 | 0.9409 times | Tue 21 July 2026 | 54.89 (1.01%) | 54.60 | 54.60 - 54.92 | 0.3655 times | Mon 20 July 2026 | 54.34 (-0.13%) | 54.82 | 54.29 - 54.82 | 0.7404 times | Fri 17 July 2026 | 54.41 (-0.95%) | 54.69 | 54.41 - 54.69 | 0.4954 times | Thu 16 July 2026 | 54.93 (-0.54%) | 54.97 | 54.74 - 55.11 | 0.8319 times | Wed 15 July 2026 | 55.23 (0.05%) | 55.37 | 54.81 - 55.37 | 0.6128 times | Tue 14 July 2026 | 55.20 (0.35%) | 55.22 | 55.16 - 55.30 | 2.3964 times | Mon 13 July 2026 | 55.01 (-0.87%) | 55.34 | 54.96 - 55.34 | 0.7251 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 53.7 and 54.42
| Weekly Target 1 | 53.54 |
| Weekly Target 2 | 53.85 |
| Weekly Target 3 | 54.263333333333 |
| Weekly Target 4 | 54.57 |
| Weekly Target 5 | 54.98 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 54.15 (-0.02%) | 54.47 | 53.96 - 54.68 | 0.1583 times | Fri 24 July 2026 | 54.16 (-0.46%) | 54.82 | 54.11 - 54.98 | 0.4827 times | Fri 17 July 2026 | 54.41 (-1.95%) | 55.34 | 54.41 - 55.37 | 0.5729 times | Fri 10 July 2026 | 55.49 (1.24%) | 54.99 | 54.33 - 55.56 | 0.4332 times | Thu 02 July 2026 | 54.81 (1.58%) | 54.31 | 54.31 - 55.45 | 1.189 times | Fri 26 June 2026 | 53.96 (-2.56%) | 55.34 | 53.64 - 55.68 | 0.6615 times | Thu 18 June 2026 | 55.38 (1.32%) | 55.69 | 54.46 - 55.93 | 0.7373 times | Fri 12 June 2026 | 54.66 (0.79%) | 54.71 | 52.86 - 54.86 | 2.3938 times | Fri 05 June 2026 | 54.23 (-3.07%) | 55.86 | 54.02 - 56.34 | 1.5976 times | Fri 29 May 2026 | 55.95 (2.44%) | 54.97 | 54.97 - 55.95 | 1.7737 times | Fri 22 May 2026 | 54.62 (1.32%) | 54.05 | 53.34 - 54.79 | 2.2565 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 53.26 and 54.86
| Monthly Target 1 | 52.96 |
| Monthly Target 2 | 53.55 |
| Monthly Target 3 | 54.556666666667 |
| Monthly Target 4 | 55.15 |
| Monthly Target 5 | 56.16 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 54.15 (-2.31%) | 55.05 | 53.96 - 55.56 | 0.4559 times | Tue 30 June 2026 | 55.43 (-0.93%) | 55.86 | 52.86 - 56.34 | 0.9846 times | Fri 29 May 2026 | 55.95 (7.7%) | 52.34 | 52.01 - 55.95 | 1.2192 times | Thu 30 April 2026 | 51.95 (11.27%) | 47.06 | 46.42 - 52.02 | 1.3331 times | Tue 31 March 2026 | 46.69 (-5.41%) | 48.86 | 45.21 - 49.51 | 1.4559 times | Fri 27 February 2026 | 49.36 (-0.24%) | 49.10 | 48.34 - 49.86 | 1.4287 times | Fri 30 January 2026 | 49.48 (1.5%) | 48.96 | 48.42 - 50.09 | 0.9457 times | Wed 31 December 2025 | 48.75 (-0.27%) | 48.63 | 48.29 - 49.71 | 0.6266 times | Fri 28 November 2025 | 48.88 (-0.63%) | 48.67 | 46.72 - 49.24 | 0.7712 times | Fri 31 October 2025 | 49.19 (1.82%) | 48.20 | 47.35 - 49.69 | 0.7791 times | Tue 30 September 2025 | 48.31 (3.78%) | 46.13 | 45.92 - 48.35 | 0.8842 times |
Yearly price and charts DayHagan
Strong yearly Stock price targets for DayHagan SSUS are 49.68 and 60.81
| Yearly Target 1 | 40.77 |
| Yearly Target 2 | 47.46 |
| Yearly Target 3 | 51.9 |
| Yearly Target 4 | 58.59 |
| Yearly Target 5 | 63.03 |
Yearly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 54.15 (11.08%) | 48.96 | 45.21 - 56.34 | 0.4209 times | Wed 31 December 2025 | 48.75 (15.88%) | 42.27 | 35.27 - 49.71 | 0.8246 times | Tue 31 December 2024 | 42.07 (18.07%) | 35.31 | 34.92 - 44.15 | 1.1327 times | Fri 29 December 2023 | 35.63 (16.93%) | 30.67 | 30.32 - 36.95 | 1.6242 times | Fri 30 December 2022 | 30.47 (-18.16%) | 37.27 | 28.54 - 37.69 | 1.5278 times | Fri 31 December 2021 | 37.23 (27.33%) | 29.14 | 28.59 - 37.62 | 0.9492 times | Thu 31 December 2020 | 29.24 (0%) | 25.05 | 19.18 - 32.93 | 0.5206 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DayHagan
Tomorrow's movement Prediction of Day Hagan SSUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Day Hagan SSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DayHagan (SSUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DayHagan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DayHagan in short term but the sell signal is initial and weak.
DayHagan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DayHagan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DayHagan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.65 and DayHagan SSUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DayHagan SSUS stock. Volume based technical analysis of DayHagan SSUS stock is negative.
DayHagan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 54.44 |
| 12 day DMA | 54.73 |
| 20 day DMA | 54.84 |
| 35 day DMA | 54.69 |
| 50 day DMA | 54.78 |
| 100 day DMA | 52.23 |
| 150 day DMA | 51.25 |
| 200 day DMA | 50.58 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.34 | 54.43 | 54.57 |
| 12 day EMA | 54.57 | 54.65 | 54.74 |
| 20 day EMA | 54.66 | 54.71 | 54.77 |
| 35 day EMA | 54.71 | 54.74 | 54.77 |
| 50 day EMA | 54.67 | 54.69 | 54.71 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.44 | 54.47 | 54.52 |
| 12 day SMA | 54.73 | 54.83 | 54.88 |
| 20 day SMA | 54.84 | 54.84 | 54.83 |
| 35 day SMA | 54.69 | 54.74 | 54.79 |
| 50 day SMA | 54.78 | 54.78 | 54.77 |
| 100 day SMA | 52.23 | 52.18 | 52.13 |
| 150 day SMA | 51.25 | 51.22 | 51.18 |
| 200 day SMA | 50.58 | 50.55 | 50.52 |
Videos related to: DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
