ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DayHagan

Strong intraday Stock price targets for DayHagan are 47.42 and 47.79

Intraday Target 147.12
Intraday Target 247.35
Intraday Target 347.486666666667
Intraday Target 447.72
Intraday Target 547.86

Daily price and volume Day Hagan

Date Closing Open Range Volume
Mon 06 April 2026 47.59 (0.57%) 47.25 47.25 - 47.62 0.1948 times
Thu 02 April 2026 47.32 (0.55%) 46.48 46.42 - 47.42 2.549 times
Wed 01 April 2026 47.06 (0.79%) 47.06 46.99 - 47.37 3.0313 times
Tue 31 March 2026 46.69 (2.98%) 46.00 45.85 - 46.72 0.2745 times
Mon 30 March 2026 45.34 (-0.55%) 45.95 45.21 - 45.95 0.2101 times
Fri 27 March 2026 45.59 (-1.66%) 46.05 45.59 - 46.12 0.0997 times
Thu 26 March 2026 46.36 (-1.86%) 46.90 46.36 - 47.06 1.8507 times
Wed 25 March 2026 47.24 (0.62%) 47.40 47.20 - 47.40 1.1624 times
Tue 24 March 2026 46.95 (-0.55%) 46.88 46.82 - 47.25 0.172 times
Mon 23 March 2026 47.21 (1.27%) 47.15 47.12 - 47.62 0.4556 times
Fri 20 March 2026 46.62 (-1.77%) 47.31 46.52 - 47.31 0.2654 times

 Daily chart DayHagan

Weekly price and charts DayHagan

Strong weekly Stock price targets for DayHagan SSUS are 47.42 and 47.79

Weekly Target 147.12
Weekly Target 247.35
Weekly Target 347.486666666667
Weekly Target 447.72
Weekly Target 547.86

Weekly price and volumes for Day Hagan

Date Closing Open Range Volume
Mon 06 April 2026 47.59 (0.57%) 47.25 47.25 - 47.62 0.0754 times
Thu 02 April 2026 47.32 (3.79%) 45.95 45.21 - 47.42 2.3462 times
Fri 27 March 2026 45.59 (-2.21%) 47.15 45.59 - 47.62 1.447 times
Fri 20 March 2026 46.62 (-2.04%) 48.14 46.52 - 48.46 0.2039 times
Fri 13 March 2026 47.59 (-1.43%) 47.57 47.55 - 49.08 0.6098 times
Fri 06 March 2026 48.28 (-2.19%) 48.86 48.17 - 49.51 2.2315 times
Fri 27 February 2026 49.36 (-0.16%) 49.37 48.79 - 49.77 0.3382 times
Fri 20 February 2026 49.44 (0.88%) 48.95 48.52 - 49.49 1.4227 times
Fri 13 February 2026 49.01 (0%) 48.90 48.86 - 49.33 0.1049 times
Fri 13 February 2026 49.01 (-0.59%) 49.19 48.86 - 49.86 1.2205 times
Fri 06 February 2026 49.30 (-0.36%) 49.10 48.34 - 49.81 1.6105 times

 weekly chart DayHagan

Monthly price and charts DayHagan

Strong monthly Stock price targets for DayHagan SSUS are 47.01 and 48.21

Monthly Target 146.01
Monthly Target 246.8
Monthly Target 347.21
Monthly Target 448
Monthly Target 548.41

Monthly price and volumes Day Hagan

Date Closing Open Range Volume
Mon 06 April 2026 47.59 (1.93%) 47.06 46.42 - 47.62 0.7042 times
Tue 31 March 2026 46.69 (-5.41%) 48.86 45.21 - 49.51 1.475 times
Fri 27 February 2026 49.36 (-0.24%) 49.10 48.34 - 49.86 1.4804 times
Fri 30 January 2026 49.48 (1.5%) 48.96 48.42 - 50.09 0.958 times
Wed 31 December 2025 48.75 (-0.27%) 48.63 48.29 - 49.71 0.6348 times
Fri 28 November 2025 48.88 (-0.63%) 48.67 46.72 - 49.24 0.7812 times
Fri 31 October 2025 49.19 (1.82%) 48.20 47.35 - 49.69 0.7893 times
Tue 30 September 2025 48.31 (3.78%) 46.13 45.92 - 48.35 0.8957 times
Fri 29 August 2025 46.55 (1.95%) 45.22 44.75 - 46.85 0.8994 times
Thu 31 July 2025 45.66 (1.53%) 44.87 44.81 - 46.21 1.3819 times
Mon 30 June 2025 44.97 (5.17%) 42.74 42.46 - 45.03 1.2716 times

 monthly chart DayHagan

Yearly price and charts DayHagan

Strong yearly Stock price targets for DayHagan SSUS are 43.96 and 48.84

Yearly Target 142.75
Yearly Target 245.17
Yearly Target 347.63
Yearly Target 450.05
Yearly Target 552.51

Yearly price and volumes Day Hagan

Date Closing Open Range Volume
Mon 06 April 2026 47.59 (-2.38%) 48.96 45.21 - 50.09 0.2461 times
Wed 31 December 2025 48.75 (15.88%) 42.27 35.27 - 49.71 0.8582 times
Tue 31 December 2024 42.07 (18.07%) 35.31 34.92 - 44.15 1.1633 times
Fri 29 December 2023 35.63 (16.93%) 30.67 30.32 - 36.95 1.6555 times
Fri 30 December 2022 30.47 (-18.16%) 37.27 28.54 - 37.69 1.5854 times
Fri 31 December 2021 37.23 (27.33%) 29.14 28.59 - 37.62 0.969 times
Thu 31 December 2020 29.24 (0%) 25.05 19.18 - 32.93 0.5225 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of DayHagan

Tomorrow's movement Prediction of Day Hagan SSUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Day Hagan SSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DayHagan (SSUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DayHagan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DayHagan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DayHagan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DayHagan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DayHagan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.97 and DayHagan SSUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DayHagan SSUS stock. Volume based technical analysis of DayHagan SSUS stock is negative.

DayHagan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Day Hagan SSUS

DMA (daily moving average) of Day Hagan SSUS

DMA period DMA value
5 day DMA 46.8
12 day DMA 46.79
20 day DMA 47.37
35 day DMA 48.16
50 day DMA 48.54
100 day DMA 48.71
150 day DMA 48.48
200 day DMA 47.73

EMA (exponential moving average) of Day Hagan SSUS

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0746.8146.55
12 day EMA47.0746.9746.91
20 day EMA47.3747.3547.35
35 day EMA47.8647.8847.91
50 day EMA48.4248.4548.5

SMA (simple moving average) of Day Hagan SSUS

SMA period SMA current SMA prev SMA prev2
5 day SMA46.846.446.21
12 day SMA46.7946.8446.91
20 day SMA47.3747.4447.54
35 day SMA48.1648.248.27
50 day SMA48.5448.5748.61
100 day SMA48.7148.7148.72
150 day SMA48.4848.4848.47
200 day SMA47.7347.7147.69

Videos related to: DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top