Munafa Stock Market Course + Intraday & FNO calls 
DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSUS
- SSUS Experts view
- Tomorrow's Movement SSUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DayHagan
Strong intraday Stock price targets for DayHagan are 48.18 and 48.69
| Intraday Target 1 | 48.09 |
| Intraday Target 2 | 48.26 |
| Intraday Target 3 | 48.596666666667 |
| Intraday Target 4 | 48.77 |
| Intraday Target 5 | 49.11 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.44 (-2.04%) | 48.74 | 48.42 - 48.93 | 0.6658 times | Fri 16 January 2026 | 49.45 (-0.16%) | 49.66 | 49.40 - 49.66 | 0.4549 times | Thu 15 January 2026 | 49.53 (0.32%) | 49.76 | 49.52 - 49.78 | 1.1943 times | Wed 14 January 2026 | 49.37 (-0.62%) | 49.54 | 49.14 - 49.54 | 1.4768 times | Tue 13 January 2026 | 49.68 (-0.26%) | 49.83 | 49.57 - 49.86 | 0.6799 times | Mon 12 January 2026 | 49.81 (0.18%) | 49.67 | 49.65 - 49.86 | 0.5817 times | Fri 09 January 2026 | 49.72 (0.83%) | 49.42 | 49.29 - 49.76 | 0.9468 times | Thu 08 January 2026 | 49.31 (-0.06%) | 49.11 | 49.11 - 49.35 | 1.059 times | Wed 07 January 2026 | 49.34 (-0.32%) | 49.50 | 49.33 - 49.60 | 1.0691 times | Tue 06 January 2026 | 49.50 (0.84%) | 49.14 | 49.14 - 49.51 | 1.8716 times | Mon 05 January 2026 | 49.09 (0.53%) | 48.94 | 48.94 - 49.26 | 7.1732 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 48.18 and 48.69
| Weekly Target 1 | 48.09 |
| Weekly Target 2 | 48.26 |
| Weekly Target 3 | 48.596666666667 |
| Weekly Target 4 | 48.77 |
| Weekly Target 5 | 49.11 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.44 (-2.04%) | 48.74 | 48.42 - 48.93 | 0.1173 times | Fri 16 January 2026 | 49.45 (-0.54%) | 49.67 | 49.14 - 49.86 | 0.7731 times | Fri 09 January 2026 | 49.72 (1.82%) | 48.94 | 48.94 - 49.76 | 2.1355 times | Fri 02 January 2026 | 48.83 (-1.67%) | 49.26 | 48.65 - 49.26 | 1.1747 times | Fri 26 December 2025 | 49.66 (1.37%) | 49.26 | 49.22 - 49.71 | 0.4884 times | Fri 19 December 2025 | 48.99 (0.12%) | 49.06 | 48.29 - 49.06 | 1.0002 times | Fri 12 December 2025 | 48.93 (-0.65%) | 49.29 | 48.88 - 49.51 | 0.7532 times | Fri 05 December 2025 | 49.25 (0.76%) | 48.63 | 48.63 - 49.40 | 1.1899 times | Fri 28 November 2025 | 48.88 (3.54%) | 47.68 | 47.66 - 48.88 | 0.42 times | Fri 21 November 2025 | 47.21 (-2.09%) | 48.06 | 46.72 - 48.30 | 1.9478 times | Fri 14 November 2025 | 48.22 (-0.19%) | 48.82 | 47.79 - 49.24 | 1.4494 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 47.71 and 49.15
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 47.95 |
| Monthly Target 3 | 48.906666666667 |
| Monthly Target 4 | 49.39 |
| Monthly Target 5 | 50.35 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.44 (-0.64%) | 48.96 | 48.42 - 49.86 | 0.5134 times | Wed 31 December 2025 | 48.75 (-0.27%) | 48.63 | 48.29 - 49.71 | 0.5203 times | Fri 28 November 2025 | 48.88 (-0.63%) | 48.67 | 46.72 - 49.24 | 0.6404 times | Fri 31 October 2025 | 49.19 (1.82%) | 48.20 | 47.35 - 49.69 | 0.647 times | Tue 30 September 2025 | 48.31 (3.78%) | 46.13 | 45.92 - 48.35 | 0.7342 times | Fri 29 August 2025 | 46.55 (1.95%) | 45.22 | 44.75 - 46.85 | 0.7372 times | Thu 31 July 2025 | 45.66 (1.53%) | 44.87 | 44.81 - 46.21 | 1.1327 times | Mon 30 June 2025 | 44.97 (5.17%) | 42.74 | 42.46 - 45.03 | 1.0423 times | Fri 30 May 2025 | 42.76 (5.84%) | 40.79 | 40.56 - 43.30 | 2.0282 times | Wed 30 April 2025 | 40.40 (-0.76%) | 40.56 | 35.27 - 41.23 | 2.0043 times | Mon 31 March 2025 | 40.71 (-4.93%) | 42.91 | 39.81 - 43.02 | 1.3555 times |
Yearly price and charts DayHagan
Strong yearly Stock price targets for DayHagan SSUS are 47.71 and 49.15
| Yearly Target 1 | 47.47 |
| Yearly Target 2 | 47.95 |
| Yearly Target 3 | 48.906666666667 |
| Yearly Target 4 | 49.39 |
| Yearly Target 5 | 50.35 |
Yearly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.44 (-0.64%) | 48.96 | 48.42 - 49.86 | 0.0344 times | Wed 31 December 2025 | 48.75 (15.88%) | 42.27 | 35.27 - 49.71 | 0.8851 times | Tue 31 December 2024 | 42.07 (18.07%) | 35.31 | 34.92 - 44.15 | 1.1998 times | Fri 29 December 2023 | 35.63 (16.93%) | 30.67 | 30.32 - 36.95 | 1.7074 times | Fri 30 December 2022 | 30.47 (-18.16%) | 37.27 | 28.54 - 37.69 | 1.6351 times | Fri 31 December 2021 | 37.23 (27.33%) | 29.14 | 28.59 - 37.62 | 0.9994 times | Thu 31 December 2020 | 29.24 (0%) | 25.05 | 19.18 - 32.93 | 0.5389 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DayHagan
Tomorrow's movement Prediction of Day Hagan SSUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Day Hagan SSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Day Hagan SSUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.94
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DayHagan (SSUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DayHagan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DayHagan in short term but the sell signal is initial and weak.
DayHagan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DayHagan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DayHagan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.43 and DayHagan SSUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DayHagan SSUS stock. Volume based technical analysis of DayHagan SSUS stock is negative.
DayHagan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 49.29 |
| 12 day DMA | 49.34 |
| 20 day DMA | 49.31 |
| 35 day DMA | 49.16 |
| 50 day DMA | 48.84 |
| 100 day DMA | 48.4 |
| 150 day DMA | 47.39 |
| 200 day DMA | 45.76 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.15 | 49.5 | 49.52 |
| 12 day EMA | 49.27 | 49.42 | 49.42 |
| 20 day EMA | 49.24 | 49.32 | 49.31 |
| 35 day EMA | 49.09 | 49.13 | 49.11 |
| 50 day EMA | 48.88 | 48.9 | 48.88 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.29 | 49.57 | 49.62 |
| 12 day SMA | 49.34 | 49.37 | 49.34 |
| 20 day SMA | 49.31 | 49.32 | 49.26 |
| 35 day SMA | 49.16 | 49.16 | 49.13 |
| 50 day SMA | 48.84 | 48.84 | 48.83 |
| 100 day SMA | 48.4 | 48.39 | 48.35 |
| 150 day SMA | 47.39 | 47.35 | 47.32 |
| 200 day SMA | 45.76 | 45.7 | 45.65 |
Videos related to: DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
