Munafa Stock Market Course + Intraday & FNO calls 
DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSUS
- SSUS Experts view
- Tomorrow's Movement SSUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DayHagan
Strong intraday Stock price targets for DayHagan are 56.89 and 57.15
| Intraday Target 1 | 56.67 |
| Intraday Target 2 | 56.85 |
| Intraday Target 3 | 56.933333333333 |
| Intraday Target 4 | 57.11 |
| Intraday Target 5 | 57.19 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.02 (0.8%) | 56.77 | 56.76 - 57.02 | 0.1176 times | Fri 02 October 2026 | 56.57 (0.71%) | 56.64 | 56.48 - 56.76 | 0.5669 times | Thu 01 October 2026 | 56.17 (0.16%) | 56.16 | 55.82 - 56.32 | 1.9294 times | Wed 30 September 2026 | 56.08 (-0.12%) | 56.44 | 56.08 - 56.44 | 0.2632 times | Tue 29 September 2026 | 56.15 (-0.09%) | 56.22 | 56.01 - 56.22 | 0.3876 times | Mon 28 September 2026 | 56.20 (-0.93%) | 56.40 | 56.12 - 56.45 | 0.321 times | Fri 25 September 2026 | 56.73 (0.53%) | 56.44 | 56.41 - 56.73 | 5.7708 times | Thu 24 September 2026 | 56.43 (0.05%) | 56.13 | 56.13 - 56.44 | 0.1085 times | Wed 23 September 2026 | 56.40 (-0.67%) | 56.49 | 56.37 - 56.50 | 0.3355 times | Tue 22 September 2026 | 56.78 (-0.09%) | 56.87 | 56.70 - 56.87 | 0.1996 times | Mon 21 September 2026 | 56.83 (1.61%) | 56.24 | 56.20 - 56.83 | 0.2122 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 56.89 and 57.15
| Weekly Target 1 | 56.67 |
| Weekly Target 2 | 56.85 |
| Weekly Target 3 | 56.933333333333 |
| Weekly Target 4 | 57.11 |
| Weekly Target 5 | 57.19 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.02 (0.8%) | 56.77 | 56.76 - 57.02 | 0.0584 times | Fri 02 October 2026 | 56.57 (-0.28%) | 56.40 | 55.82 - 56.76 | 1.7225 times | Fri 25 September 2026 | 56.73 (1.43%) | 56.24 | 56.13 - 56.87 | 3.2912 times | Fri 18 September 2026 | 55.93 (-0.2%) | 55.60 | 55.01 - 55.97 | 0.4473 times | Fri 11 September 2026 | 56.04 (-0.66%) | 56.29 | 55.53 - 56.31 | 0.2636 times | Fri 04 September 2026 | 56.41 (0.09%) | 56.23 | 55.68 - 56.66 | 1.0984 times | Fri 28 August 2026 | 56.36 (0.32%) | 56.04 | 55.88 - 56.78 | 0.8864 times | Fri 21 August 2026 | 56.18 (-1.47%) | 56.95 | 55.95 - 56.98 | 0.5483 times | Fri 14 August 2026 | 57.02 (1.03%) | 56.54 | 56.39 - 57.15 | 0.5948 times | Fri 07 August 2026 | 56.44 (3.6%) | 54.77 | 54.76 - 56.72 | 1.089 times | Fri 31 July 2026 | 54.48 (0.59%) | 54.47 | 53.30 - 54.68 | 0.591 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 56.42 and 57.62
| Monthly Target 1 | 55.42 |
| Monthly Target 2 | 56.22 |
| Monthly Target 3 | 56.62 |
| Monthly Target 4 | 57.42 |
| Monthly Target 5 | 57.82 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.02 (1.68%) | 56.16 | 55.82 - 57.02 | 0.2918 times | Wed 30 September 2026 | 56.08 (-0.32%) | 55.93 | 55.01 - 56.87 | 1.227 times | Mon 31 August 2026 | 56.26 (3.27%) | 54.77 | 54.76 - 57.15 | 0.7289 times | Fri 31 July 2026 | 54.48 (-1.71%) | 55.05 | 53.30 - 55.56 | 0.5513 times | Tue 30 June 2026 | 55.43 (-0.93%) | 55.86 | 52.86 - 56.34 | 0.9624 times | Fri 29 May 2026 | 55.95 (7.7%) | 52.34 | 52.01 - 55.95 | 1.1917 times | Thu 30 April 2026 | 51.95 (11.27%) | 47.06 | 46.42 - 52.02 | 1.303 times | Tue 31 March 2026 | 46.69 (-5.41%) | 48.86 | 45.21 - 49.51 | 1.4231 times | Fri 27 February 2026 | 49.36 (-0.24%) | 49.10 | 48.34 - 49.86 | 1.3965 times | Fri 30 January 2026 | 49.48 (1.5%) | 48.96 | 48.42 - 50.09 | 0.9243 times | Wed 31 December 2025 | 48.75 (-0.27%) | 48.63 | 48.29 - 49.71 | 0.6124 times |
Yearly price and charts DayHagan
Strong yearly Stock price targets for DayHagan SSUS are 51.12 and 63.06
| Yearly Target 1 | 41.19 |
| Yearly Target 2 | 49.1 |
| Yearly Target 3 | 53.126666666667 |
| Yearly Target 4 | 61.04 |
| Yearly Target 5 | 65.07 |
Yearly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.02 (16.96%) | 48.96 | 45.21 - 57.15 | 0.5404 times | Wed 31 December 2025 | 48.75 (15.88%) | 42.27 | 35.27 - 49.71 | 0.8096 times | Tue 31 December 2024 | 42.07 (18.07%) | 35.31 | 34.92 - 44.15 | 1.1121 times | Fri 29 December 2023 | 35.63 (16.93%) | 30.67 | 30.32 - 36.95 | 1.5947 times | Fri 30 December 2022 | 30.47 (-18.16%) | 37.27 | 28.54 - 37.69 | 1.5001 times | Fri 31 December 2021 | 37.23 (27.33%) | 29.14 | 28.59 - 37.62 | 0.932 times | Thu 31 December 2020 | 29.24 (0%) | 25.05 | 19.18 - 32.93 | 0.5112 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DayHagan
Tomorrow's movement Prediction of Day Hagan SSUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Day Hagan SSUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Day Hagan SSUS is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DayHagan (SSUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DayHagan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DayHagan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DayHagan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DayHagan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DayHagan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.55 and DayHagan SSUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DayHagan SSUS stock. Volume based technical analysis of DayHagan SSUS stock is negative.
DayHagan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 56.4 |
| 12 day DMA | 56.44 |
| 20 day DMA | 56.17 |
| 35 day DMA | 56.21 |
| 50 day DMA | 56.03 |
| 100 day DMA | 55.41 |
| 150 day DMA | 53.47 |
| 200 day DMA | 52.42 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.57 | 56.34 | 56.22 |
| 12 day EMA | 56.39 | 56.27 | 56.21 |
| 20 day EMA | 56.28 | 56.2 | 56.16 |
| 35 day EMA | 56.09 | 56.04 | 56.01 |
| 50 day EMA | 55.94 | 55.9 | 55.87 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.4 | 56.23 | 56.27 |
| 12 day SMA | 56.44 | 56.34 | 56.24 |
| 20 day SMA | 56.17 | 56.14 | 56.14 |
| 35 day SMA | 56.21 | 56.21 | 56.22 |
| 50 day SMA | 56.03 | 55.98 | 55.93 |
| 100 day SMA | 55.41 | 55.38 | 55.35 |
| 150 day SMA | 53.47 | 53.41 | 53.37 |
| 200 day SMA | 52.42 | 52.38 | 52.34 |
Videos related to: DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
