Munafa Stock Market Course + Intraday & FNO calls 
SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXV
- SPXV Experts view
- Tomorrow's Movement SPXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 81.35 and 81.39
| Intraday Target 1 | 81.34 |
| Intraday Target 2 | 81.36 |
| Intraday Target 3 | 81.383333333333 |
| Intraday Target 4 | 81.4 |
| Intraday Target 5 | 81.42 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 81.37 (-0.5%) | 81.41 | 81.37 - 81.41 | 0.299 times | Mon 11 May 2026 | 81.78 (0.1%) | 81.76 | 81.76 - 82.16 | 1.4254 times | Fri 08 May 2026 | 81.70 (0.98%) | 81.68 | 81.68 - 81.70 | 0.6982 times | Thu 07 May 2026 | 80.91 (1.72%) | 80.90 | 80.80 - 80.91 | 0.8145 times | Wed 06 May 2026 | 79.54 (0%) | 81.25 | 81.25 - 81.25 | 0 times | Tue 05 May 2026 | 79.54 (0%) | 79.95 | 79.95 - 79.95 | 0 times | Mon 04 May 2026 | 79.54 (-0.15%) | 79.72 | 79.54 - 79.72 | 0.5725 times | Fri 01 May 2026 | 79.66 (0.38%) | 79.96 | 79.66 - 79.96 | 4.189 times | Thu 30 April 2026 | 79.36 (1.02%) | 78.70 | 78.70 - 79.36 | 1.629 times | Wed 29 April 2026 | 78.56 (-0.04%) | 78.30 | 78.30 - 78.56 | 0.3724 times | Tue 28 April 2026 | 78.59 (-0.43%) | 78.59 | 78.59 - 78.59 | 0.1606 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPXV are 80.98 and 81.77
| Weekly Target 1 | 80.84 |
| Weekly Target 2 | 81.11 |
| Weekly Target 3 | 81.633333333333 |
| Weekly Target 4 | 81.9 |
| Weekly Target 5 | 82.42 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 81.37 (-0.4%) | 81.76 | 81.37 - 82.16 | 0.257 times | Fri 08 May 2026 | 81.70 (2.56%) | 79.72 | 79.54 - 81.70 | 0.3107 times | Fri 01 May 2026 | 79.66 (1.39%) | 78.75 | 78.30 - 79.96 | 2.2803 times | Fri 24 April 2026 | 78.57 (0.23%) | 78.00 | 77.56 - 78.57 | 0.4831 times | Fri 17 April 2026 | 78.39 (5.15%) | 74.51 | 74.51 - 78.41 | 1.1605 times | Fri 10 April 2026 | 74.55 (5.42%) | 71.78 | 71.41 - 74.86 | 0.4007 times | Thu 02 April 2026 | 70.72 (1.74%) | 69.42 | 69.22 - 71.56 | 1.1619 times | Fri 27 March 2026 | 69.51 (-2.2%) | 72.00 | 69.51 - 72.51 | 0.6008 times | Fri 20 March 2026 | 71.07 (-1.73%) | 73.20 | 70.99 - 73.60 | 1.6361 times | Fri 13 March 2026 | 72.32 (-1.53%) | 73.23 | 72.32 - 74.25 | 1.7088 times | Fri 06 March 2026 | 73.44 (-1.61%) | 73.64 | 73.44 - 74.86 | 0.4363 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPXV are 80.46 and 83.08
| Monthly Target 1 | 78.4 |
| Monthly Target 2 | 79.89 |
| Monthly Target 3 | 81.023333333333 |
| Monthly Target 4 | 82.51 |
| Monthly Target 5 | 83.64 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 81.37 (2.53%) | 79.96 | 79.54 - 82.16 | 0.2461 times | Thu 30 April 2026 | 79.36 (11.76%) | 71.56 | 70.72 - 79.36 | 0.9651 times | Tue 31 March 2026 | 71.01 (-4.86%) | 73.64 | 69.22 - 74.86 | 0.9432 times | Fri 27 February 2026 | 74.64 (-1.3%) | 76.13 | 73.93 - 76.22 | 1.1559 times | Fri 30 January 2026 | 75.62 (1.39%) | 74.51 | 74.10 - 76.40 | 1.0171 times | Wed 31 December 2025 | 74.58 (0.17%) | 74.26 | 73.49 - 75.53 | 0.9031 times | Fri 28 November 2025 | 74.45 (-0.83%) | 74.40 | 71.11 - 74.83 | 1.8074 times | Fri 31 October 2025 | 75.07 (2.32%) | 73.12 | 72.44 - 75.82 | 0.4815 times | Tue 30 September 2025 | 73.37 (3.63%) | 70.24 | 69.90 - 73.83 | 1.1991 times | Fri 29 August 2025 | 70.80 (1.69%) | 68.86 | 68.30 - 71.43 | 1.2815 times | Thu 31 July 2025 | 69.62 (2.74%) | 67.41 | 67.41 - 70.47 | 0.7948 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPXV are 75.3 and 88.24
| Yearly Target 1 | 64.64 |
| Yearly Target 2 | 73.01 |
| Yearly Target 3 | 77.583333333333 |
| Yearly Target 4 | 85.95 |
| Yearly Target 5 | 90.52 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 81.37 (9.1%) | 74.51 | 69.22 - 82.16 | 0.7963 times | Wed 31 December 2025 | 74.58 (17.17%) | 63.80 | 51.95 - 75.82 | 2.0416 times | Tue 31 December 2024 | 63.65 (-36.75%) | 99.75 | 52.65 - 111.40 | 0.8493 times | Fri 29 December 2023 | 100.63 (28.93%) | 78.33 | 77.52 - 101.13 | 0.5622 times | Fri 30 December 2022 | 78.05 (-21.73%) | 100.73 | 73.36 - 101.07 | 0.2656 times | Fri 31 December 2021 | 99.72 (26.81%) | 77.36 | 77.36 - 100.61 | 4.3875 times | Thu 31 December 2020 | 78.64 (16.92%) | 67.90 | 45.87 - 78.64 | 0.4216 times | Tue 31 December 2019 | 67.26 (31.32%) | 51.71 | 50.41 - 67.93 | 0.3373 times | Mon 31 December 2018 | 51.22 (-5.48%) | 54.19 | 48.43 - 60.55 | 0.1792 times | Wed 27 December 2017 | 54.19 (15.1%) | 49.21 | 48.95 - 54.43 | 0.1594 times | Thu 29 December 2016 | 47.08 (0%) | 45.00 | 44.63 - 48.12 | 0.2516 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPXV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPXV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.16 and SP SPXV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPXV stock. Volume based technical analysis of SP SPXV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPXV
DMA (daily moving average) of S P SPXV
| DMA period | DMA value |
| 5 day DMA | 81.06 |
| 12 day DMA | 79.96 |
| 20 day DMA | 79.13 |
| 35 day DMA | 76.2 |
| 50 day DMA | 75.35 |
| 100 day DMA | 75.23 |
| 150 day DMA | 74.76 |
| 200 day DMA | 73.82 |
EMA (exponential moving average) of S P SPXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.08 | 80.93 | 80.5 |
| 12 day EMA | 80.03 | 79.79 | 79.43 |
| 20 day EMA | 78.96 | 78.71 | 78.39 |
| 35 day EMA | 77.52 | 77.29 | 77.03 |
| 50 day EMA | 75.89 | 75.67 | 75.42 |
SMA (simple moving average) of S P SPXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.06 | 80.69 | 80.25 |
| 12 day SMA | 79.96 | 79.72 | 79.41 |
| 20 day SMA | 79.13 | 78.87 | 78.54 |
| 35 day SMA | 76.2 | 75.93 | 75.63 |
| 50 day SMA | 75.35 | 75.22 | 75.09 |
| 100 day SMA | 75.23 | 75.16 | 75.08 |
| 150 day SMA | 74.76 | 74.7 | 74.65 |
| 200 day SMA | 73.82 | 73.75 | 73.69 |
Videos related to: SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
