Munafa Stock Market Course + Intraday & FNO calls 
SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXV
- SPXV Experts view
- Tomorrow's Movement SPXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 81.14 and 81.17
| Intraday Target 1 | 81.11 |
| Intraday Target 2 | 81.13 |
| Intraday Target 3 | 81.14 |
| Intraday Target 4 | 81.16 |
| Intraday Target 5 | 81.17 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 81.15 (-2.17%) | 81.12 | 81.12 - 81.15 | 0.3903 times | Mon 22 June 2026 | 82.95 (0.23%) | 82.95 | 82.95 - 82.95 | 0.063 times | Thu 18 June 2026 | 82.76 (1.2%) | 82.58 | 82.58 - 82.84 | 3.0633 times | Wed 17 June 2026 | 81.78 (-1.51%) | 81.76 | 81.76 - 81.78 | 0.2518 times | Tue 16 June 2026 | 83.03 (-0.5%) | 83.35 | 83.03 - 83.35 | 0.3494 times | Mon 15 June 2026 | 83.45 (2.13%) | 84.19 | 83.39 - 84.19 | 0.8971 times | Fri 12 June 2026 | 81.71 (0.41%) | 81.37 | 80.89 - 81.79 | 2.707 times | Thu 11 June 2026 | 81.38 (1.81%) | 80.06 | 80.06 - 81.38 | 0.1259 times | Wed 10 June 2026 | 79.93 (-1.39%) | 80.93 | 79.93 - 80.93 | 0.5206 times | Tue 09 June 2026 | 81.06 (-1.18%) | 82.08 | 79.80 - 82.08 | 1.6317 times | Mon 08 June 2026 | 82.03 (0.45%) | 82.03 | 82.03 - 82.03 | 0.4268 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPXV are 80.22 and 82.05
| Weekly Target 1 | 79.91 |
| Weekly Target 2 | 80.53 |
| Weekly Target 3 | 81.74 |
| Weekly Target 4 | 82.36 |
| Weekly Target 5 | 83.57 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 81.15 (-1.95%) | 82.95 | 81.12 - 82.95 | 0.1441 times | Thu 18 June 2026 | 82.76 (1.29%) | 84.19 | 81.76 - 84.19 | 1.4498 times | Fri 12 June 2026 | 81.71 (0.06%) | 82.03 | 79.80 - 82.08 | 1.7202 times | Fri 05 June 2026 | 81.66 (-2.54%) | 83.91 | 81.66 - 84.23 | 0.7179 times | Fri 29 May 2026 | 83.79 (1.39%) | 82.61 | 81.00 - 83.79 | 1.5507 times | Fri 22 May 2026 | 82.64 (0.6%) | 81.81 | 81.12 - 82.64 | 0.2317 times | Fri 15 May 2026 | 82.15 (0.55%) | 81.76 | 81.37 - 83.01 | 0.6383 times | Fri 08 May 2026 | 81.70 (2.56%) | 79.72 | 79.54 - 81.70 | 0.3586 times | Fri 01 May 2026 | 79.66 (1.39%) | 78.75 | 78.30 - 79.96 | 2.6314 times | Fri 24 April 2026 | 78.57 (0.23%) | 78.00 | 77.56 - 78.57 | 0.5574 times | Fri 17 April 2026 | 78.39 (5.15%) | 74.51 | 74.51 - 78.41 | 1.3392 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPXV are 78.26 and 82.69
| Monthly Target 1 | 77.3 |
| Monthly Target 2 | 79.22 |
| Monthly Target 3 | 81.726666666667 |
| Monthly Target 4 | 83.65 |
| Monthly Target 5 | 86.16 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 81.15 (-3.15%) | 83.91 | 79.80 - 84.23 | 0.7345 times | Fri 29 May 2026 | 83.79 (5.58%) | 79.96 | 79.54 - 83.79 | 0.6375 times | Thu 30 April 2026 | 79.36 (11.76%) | 71.56 | 70.72 - 79.36 | 0.9829 times | Tue 31 March 2026 | 71.01 (-4.86%) | 73.64 | 69.22 - 74.86 | 0.9605 times | Fri 27 February 2026 | 74.64 (-1.3%) | 76.13 | 73.93 - 76.22 | 1.1771 times | Fri 30 January 2026 | 75.62 (1.39%) | 74.51 | 74.10 - 76.40 | 1.0358 times | Wed 31 December 2025 | 74.58 (0.17%) | 74.26 | 73.49 - 75.53 | 0.9196 times | Fri 28 November 2025 | 74.45 (-0.83%) | 74.40 | 71.11 - 74.83 | 1.8405 times | Fri 31 October 2025 | 75.07 (2.32%) | 73.12 | 72.44 - 75.82 | 0.4903 times | Tue 30 September 2025 | 73.37 (3.63%) | 70.24 | 69.90 - 73.83 | 1.2211 times | Fri 29 August 2025 | 70.80 (1.69%) | 68.86 | 68.30 - 71.43 | 1.305 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPXV are 75.19 and 90.2
| Yearly Target 1 | 63.19 |
| Yearly Target 2 | 72.17 |
| Yearly Target 3 | 78.2 |
| Yearly Target 4 | 87.18 |
| Yearly Target 5 | 93.21 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 81.15 (8.81%) | 74.51 | 69.22 - 84.23 | 0.9792 times | Wed 31 December 2025 | 74.58 (17.17%) | 63.80 | 51.95 - 75.82 | 2.001 times | Tue 31 December 2024 | 63.65 (-36.75%) | 99.75 | 52.65 - 111.40 | 0.8324 times | Fri 29 December 2023 | 100.63 (28.93%) | 78.33 | 77.52 - 101.13 | 0.5511 times | Fri 30 December 2022 | 78.05 (-21.73%) | 100.73 | 73.36 - 101.07 | 0.2604 times | Fri 31 December 2021 | 99.72 (26.81%) | 77.36 | 77.36 - 100.61 | 4.3003 times | Thu 31 December 2020 | 78.64 (16.92%) | 67.90 | 45.87 - 78.64 | 0.4132 times | Tue 31 December 2019 | 67.26 (31.32%) | 51.71 | 50.41 - 67.93 | 0.3306 times | Mon 31 December 2018 | 51.22 (-5.48%) | 54.19 | 48.43 - 60.55 | 0.1757 times | Wed 27 December 2017 | 54.19 (15.1%) | 49.21 | 48.95 - 54.43 | 0.1562 times | Thu 29 December 2016 | 47.08 (0%) | 45.00 | 44.63 - 48.12 | 0.2466 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPXV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPXV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.02 and SP SPXV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPXV stock. Volume based technical analysis of SP SPXV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPXV
DMA (daily moving average) of S P SPXV
| DMA period | DMA value |
| 5 day DMA | 82.33 |
| 12 day DMA | 81.91 |
| 20 day DMA | 82.54 |
| 35 day DMA | 82.05 |
| 50 day DMA | 80.83 |
| 100 day DMA | 77.28 |
| 150 day DMA | 76.35 |
| 200 day DMA | 75.55 |
EMA (exponential moving average) of S P SPXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.1 | 82.58 | 82.4 |
| 12 day EMA | 82.2 | 82.39 | 82.29 |
| 20 day EMA | 82.08 | 82.18 | 82.1 |
| 35 day EMA | 81.24 | 81.25 | 81.15 |
| 50 day EMA | 80.36 | 80.33 | 80.22 |
SMA (simple moving average) of S P SPXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.33 | 82.79 | 82.55 |
| 12 day SMA | 81.91 | 82.1 | 82.16 |
| 20 day SMA | 82.54 | 82.62 | 82.57 |
| 35 day SMA | 82.05 | 82.01 | 81.91 |
| 50 day SMA | 80.83 | 80.7 | 80.52 |
| 100 day SMA | 77.28 | 77.23 | 77.15 |
| 150 day SMA | 76.35 | 76.3 | 76.25 |
| 200 day SMA | 75.55 | 75.5 | 75.44 |
Videos related to: SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
