SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXV
- SPXV Experts view
- Tomorrow's Movement SPXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 83.35 and 83.53
| Intraday Target 1 | 83.2 |
| Intraday Target 2 | 83.32 |
| Intraday Target 3 | 83.38 |
| Intraday Target 4 | 83.5 |
| Intraday Target 5 | 83.56 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 83.44 (-0.54%) | 83.26 | 83.26 - 83.44 | 0.4595 times | Fri 11 September 2026 | 83.89 (1%) | 83.99 | 83.89 - 83.99 | 0.2362 times | Thu 10 September 2026 | 83.06 (-0.59%) | 82.97 | 82.97 - 83.08 | 2.953 times | Wed 09 September 2026 | 83.55 (-0.49%) | 83.76 | 83.43 - 83.76 | 2.008 times | Tue 08 September 2026 | 83.96 (-0.26%) | 84.45 | 83.96 - 84.45 | 0.3544 times | Fri 04 September 2026 | 84.18 (-0.38%) | 84.33 | 84.17 - 84.33 | 2.7675 times | Thu 03 September 2026 | 84.50 (1.42%) | 84.10 | 84.10 - 84.70 | 0.7087 times | Wed 02 September 2026 | 83.32 (0.22%) | 83.32 | 83.32 - 83.32 | 0.1583 times | Tue 01 September 2026 | 83.14 (-0.95%) | 83.14 | 83.14 - 83.14 | 0.1181 times | Mon 31 August 2026 | 83.94 (-0.31%) | 83.79 | 83.79 - 83.94 | 0.2362 times | Fri 28 August 2026 | 84.20 (-0.19%) | 84.30 | 84.20 - 84.30 | 0.3544 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPXV are 83.35 and 83.53
| Weekly Target 1 | 83.2 |
| Weekly Target 2 | 83.32 |
| Weekly Target 3 | 83.38 |
| Weekly Target 4 | 83.5 |
| Weekly Target 5 | 83.56 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 83.44 (-0.54%) | 83.26 | 83.26 - 83.44 | 0.181 times | Fri 11 September 2026 | 83.89 (-0.34%) | 84.45 | 82.97 - 84.45 | 2.1865 times | Fri 04 September 2026 | 84.18 (-0.02%) | 83.79 | 83.14 - 84.70 | 1.571 times | Fri 28 August 2026 | 84.20 (0.75%) | 83.30 | 83.30 - 84.42 | 0.5117 times | Fri 21 August 2026 | 83.57 (-1.89%) | 84.88 | 83.27 - 84.88 | 0.6471 times | Fri 14 August 2026 | 85.18 (0.51%) | 85.00 | 84.44 - 85.32 | 1.5612 times | Fri 07 August 2026 | 84.75 (4.01%) | 83.02 | 83.02 - 84.75 | 1.0248 times | Fri 31 July 2026 | 81.48 (0.8%) | 80.59 | 79.65 - 81.48 | 0.5033 times | Fri 24 July 2026 | 80.83 (-1.73%) | 81.85 | 80.83 - 82.37 | 0.3647 times | Fri 17 July 2026 | 82.25 (-0.75%) | 82.39 | 81.62 - 83.24 | 1.4486 times | Fri 10 July 2026 | 82.87 (1.79%) | 82.43 | 81.63 - 82.87 | 2.3842 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPXV are 83.21 and 84.94
| Monthly Target 1 | 81.97 |
| Monthly Target 2 | 82.71 |
| Monthly Target 3 | 83.703333333333 |
| Monthly Target 4 | 84.44 |
| Monthly Target 5 | 85.43 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 83.44 (-0.6%) | 83.14 | 82.97 - 84.70 | 0.4031 times | Mon 31 August 2026 | 83.94 (3.02%) | 83.02 | 83.02 - 85.32 | 0.4023 times | Fri 31 July 2026 | 81.48 (-0.85%) | 82.01 | 79.65 - 83.24 | 0.5266 times | Tue 30 June 2026 | 82.18 (-1.92%) | 83.91 | 79.80 - 84.23 | 1.0248 times | Fri 29 May 2026 | 83.79 (5.58%) | 79.96 | 79.54 - 83.79 | 0.8529 times | Thu 30 April 2026 | 79.36 (11.76%) | 71.56 | 70.72 - 79.36 | 1.3148 times | Tue 31 March 2026 | 71.01 (-4.86%) | 73.64 | 69.22 - 74.86 | 1.285 times | Fri 27 February 2026 | 74.64 (-1.3%) | 76.13 | 73.93 - 76.22 | 1.5746 times | Fri 30 January 2026 | 75.62 (1.39%) | 74.51 | 74.10 - 76.40 | 1.3856 times | Wed 31 December 2025 | 74.58 (0.17%) | 74.26 | 73.49 - 75.53 | 1.2303 times | Fri 28 November 2025 | 74.45 (-0.83%) | 74.40 | 71.11 - 74.83 | 2.4622 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPXV are 76.33 and 92.43
| Yearly Target 1 | 63.23 |
| Yearly Target 2 | 73.33 |
| Yearly Target 3 | 79.326666666667 |
| Yearly Target 4 | 89.43 |
| Yearly Target 5 | 95.43 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 83.44 (11.88%) | 74.51 | 69.22 - 85.32 | 1.1404 times | Wed 31 December 2025 | 74.58 (17.17%) | 63.80 | 51.95 - 75.82 | 1.9653 times | Tue 31 December 2024 | 63.65 (-36.75%) | 99.75 | 52.65 - 111.40 | 0.8176 times | Fri 29 December 2023 | 100.63 (28.93%) | 78.33 | 77.52 - 101.13 | 0.5412 times | Fri 30 December 2022 | 78.05 (-21.73%) | 100.73 | 73.36 - 101.07 | 0.2557 times | Fri 31 December 2021 | 99.72 (26.81%) | 77.36 | 77.36 - 100.61 | 4.2235 times | Thu 31 December 2020 | 78.64 (16.92%) | 67.90 | 45.87 - 78.64 | 0.4058 times | Tue 31 December 2019 | 67.26 (31.32%) | 51.71 | 50.41 - 67.93 | 0.3247 times | Mon 31 December 2018 | 51.22 (-5.48%) | 54.19 | 48.43 - 60.55 | 0.1725 times | Wed 27 December 2017 | 54.19 (15.1%) | 49.21 | 48.95 - 54.43 | 0.1534 times | Thu 29 December 2016 | 47.08 (0%) | 45.00 | 44.63 - 48.12 | 0.2422 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPXV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 83, while middle bands are at 84 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPXV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.67 and SP SPXV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPXV stock. Volume based technical analysis of SP SPXV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPXV
DMA (daily moving average) of S P SPXV
| DMA period | DMA value |
| 5 day DMA | 83.58 |
| 12 day DMA | 83.8 |
| 20 day DMA | 83.83 |
| 35 day DMA | 83.59 |
| 50 day DMA | 83.15 |
| 100 day DMA | 82.28 |
| 150 day DMA | 79.51 |
| 200 day DMA | 78.36 |
EMA (exponential moving average) of S P SPXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.6 | 83.68 | 83.57 |
| 12 day EMA | 83.71 | 83.76 | 83.74 |
| 20 day EMA | 83.71 | 83.74 | 83.72 |
| 35 day EMA | 83.37 | 83.37 | 83.34 |
| 50 day EMA | 83.05 | 83.03 | 82.99 |
SMA (simple moving average) of S P SPXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.58 | 83.73 | 83.85 |
| 12 day SMA | 83.8 | 83.81 | 83.79 |
| 20 day SMA | 83.83 | 83.91 | 83.98 |
| 35 day SMA | 83.59 | 83.52 | 83.43 |
| 50 day SMA | 83.15 | 83.11 | 83.06 |
| 100 day SMA | 82.28 | 82.22 | 82.16 |
| 150 day SMA | 79.51 | 79.44 | 79.38 |
| 200 day SMA | 78.36 | 78.3 | 78.24 |


