Munafa Stock Market Course + Intraday & FNO calls 
SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXV
- SPXV Experts view
- Tomorrow's Movement SPXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 75.83 and 75.83
| Intraday Target 1 | 75.83 |
| Intraday Target 2 | 75.83 |
| Intraday Target 3 | 75.83 |
| Intraday Target 4 | 75.83 |
| Intraday Target 5 | 75.83 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.83 (0.78%) | 75.83 | 75.83 - 75.83 | 1.683 times | Thu 08 January 2026 | 75.24 (0.27%) | 75.24 | 75.24 - 75.24 | 0.0861 times | Wed 07 January 2026 | 75.04 (-0.53%) | 75.51 | 75.03 - 75.51 | 1.7218 times | Tue 06 January 2026 | 75.44 (0.44%) | 75.20 | 75.20 - 75.44 | 0.3969 times | Mon 05 January 2026 | 75.11 (0.81%) | 75.20 | 75.11 - 75.29 | 1.1191 times | Fri 02 January 2026 | 74.51 (-0.09%) | 74.51 | 74.40 - 74.51 | 1.0331 times | Wed 31 December 2025 | 74.58 (-0.48%) | 74.90 | 74.58 - 74.90 | 1.5737 times | Tue 30 December 2025 | 74.94 (-0.25%) | 75.20 | 74.94 - 75.20 | 0.6603 times | Mon 29 December 2025 | 75.13 (-0.49%) | 75.09 | 75.09 - 75.13 | 0.3142 times | Fri 26 December 2025 | 75.50 (0.11%) | 75.45 | 75.43 - 75.50 | 1.4118 times | Wed 24 December 2025 | 75.42 (0.05%) | 75.38 | 75.38 - 75.45 | 0.7748 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPXV are 75.43 and 76.23
| Weekly Target 1 | 74.76 |
| Weekly Target 2 | 75.3 |
| Weekly Target 3 | 75.563333333333 |
| Weekly Target 4 | 76.1 |
| Weekly Target 5 | 76.36 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.83 (1.77%) | 75.20 | 75.03 - 75.83 | 0.703 times | Fri 02 January 2026 | 74.51 (-1.31%) | 75.09 | 74.40 - 75.20 | 0.5028 times | Fri 26 December 2025 | 75.50 (1.26%) | 75.04 | 74.99 - 75.53 | 0.5539 times | Fri 19 December 2025 | 74.56 (0.16%) | 74.18 | 73.49 - 74.56 | 0.1027 times | Fri 12 December 2025 | 74.44 (-0.91%) | 74.63 | 74.39 - 75.46 | 0.8247 times | Fri 05 December 2025 | 75.12 (0.9%) | 74.26 | 74.11 - 75.12 | 1.2102 times | Fri 28 November 2025 | 74.45 (3.92%) | 72.78 | 72.64 - 74.45 | 0.3619 times | Fri 21 November 2025 | 71.64 (-2.33%) | 73.28 | 71.11 - 73.33 | 0.8596 times | Fri 14 November 2025 | 73.35 (-0.24%) | 74.15 | 72.71 - 74.82 | 3.3283 times | Fri 07 November 2025 | 73.53 (-2.05%) | 74.40 | 73.10 - 74.83 | 1.553 times | Fri 31 October 2025 | 75.07 (2.09%) | 75.08 | 74.78 - 75.82 | 0.5217 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPXV are 75.12 and 76.55
| Monthly Target 1 | 73.92 |
| Monthly Target 2 | 74.88 |
| Monthly Target 3 | 75.353333333333 |
| Monthly Target 4 | 76.31 |
| Monthly Target 5 | 76.78 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.83 (1.68%) | 74.51 | 74.40 - 75.83 | 0.3114 times | Wed 31 December 2025 | 74.58 (0.17%) | 74.26 | 73.49 - 75.53 | 1.1197 times | Fri 28 November 2025 | 74.45 (-0.83%) | 74.40 | 71.11 - 74.83 | 2.241 times | Fri 31 October 2025 | 75.07 (2.32%) | 73.12 | 72.44 - 75.82 | 0.597 times | Tue 30 September 2025 | 73.37 (3.63%) | 70.24 | 69.90 - 73.83 | 1.4868 times | Fri 29 August 2025 | 70.80 (1.69%) | 68.86 | 68.30 - 71.43 | 1.6643 times | Thu 31 July 2025 | 69.62 (2.74%) | 67.41 | 67.41 - 70.47 | 0.9855 times | Mon 30 June 2025 | 67.76 (5.04%) | 64.48 | 64.48 - 67.76 | 0.4539 times | Fri 30 May 2025 | 64.51 (7.71%) | 60.51 | 59.00 - 64.94 | 0.4782 times | Wed 30 April 2025 | 59.89 (-0.27%) | 60.13 | 51.95 - 60.87 | 0.6622 times | Mon 31 March 2025 | 60.05 (-6.23%) | 62.73 | 59.16 - 62.74 | 1.2316 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPXV are 75.12 and 76.55
| Yearly Target 1 | 73.92 |
| Yearly Target 2 | 74.88 |
| Yearly Target 3 | 75.353333333333 |
| Yearly Target 4 | 76.31 |
| Yearly Target 5 | 76.78 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.83 (1.68%) | 74.51 | 74.40 - 75.83 | 0.0496 times | Wed 31 December 2025 | 74.58 (17.17%) | 63.80 | 51.95 - 75.82 | 2.2217 times | Tue 31 December 2024 | 63.65 (-36.75%) | 99.75 | 52.65 - 111.40 | 0.9186 times | Fri 29 December 2023 | 100.63 (28.93%) | 78.33 | 77.52 - 101.13 | 0.6098 times | Fri 30 December 2022 | 78.05 (-21.73%) | 100.73 | 73.36 - 101.07 | 0.2955 times | Fri 31 December 2021 | 99.72 (26.81%) | 77.36 | 77.36 - 100.61 | 4.7268 times | Thu 31 December 2020 | 78.64 (16.92%) | 67.90 | 45.87 - 78.64 | 0.4525 times | Tue 31 December 2019 | 67.26 (31.32%) | 51.71 | 50.41 - 67.93 | 0.362 times | Mon 31 December 2018 | 51.22 (-5.48%) | 54.19 | 48.43 - 60.55 | 0.1924 times | Wed 27 December 2017 | 54.19 (15.1%) | 49.21 | 48.95 - 54.43 | 0.1711 times | Thu 29 December 2016 | 47.08 (0%) | 45.00 | 44.63 - 48.12 | 0.2701 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPXV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPXV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.86
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPXV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.13 and SP SPXV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPXV stock. Volume based technical analysis of SP SPXV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPXV
DMA (daily moving average) of S P SPXV
| DMA period | DMA value |
| 5 day DMA | 75.33 |
| 12 day DMA | 75.18 |
| 20 day DMA | 74.85 |
| 35 day DMA | 74.4 |
| 50 day DMA | 74.31 |
| 100 day DMA | 73.29 |
| 150 day DMA | 71.46 |
| 200 day DMA | 68.64 |
EMA (exponential moving average) of S P SPXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.36 | 75.12 | 75.06 |
| 12 day EMA | 75.11 | 74.98 | 74.93 |
| 20 day EMA | 74.92 | 74.82 | 74.78 |
| 35 day EMA | 74.63 | 74.56 | 74.52 |
| 50 day EMA | 74.38 | 74.32 | 74.28 |
SMA (simple moving average) of S P SPXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.33 | 75.07 | 74.94 |
| 12 day SMA | 75.18 | 75.11 | 75.05 |
| 20 day SMA | 74.85 | 74.82 | 74.8 |
| 35 day SMA | 74.4 | 74.27 | 74.2 |
| 50 day SMA | 74.31 | 74.3 | 74.27 |
| 100 day SMA | 73.29 | 73.24 | 73.2 |
| 150 day SMA | 71.46 | 71.39 | 71.31 |
| 200 day SMA | 68.64 | 68.56 | 68.49 |
Videos related to: SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
