Munafa Stock Market Course + Intraday & FNO calls 
SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXV
- SPXV Experts view
- Tomorrow's Movement SPXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 82.46 and 82.46
| Intraday Target 1 | 82.36 |
| Intraday Target 2 | 82.36 |
| Intraday Target 3 | 82.55 |
| Intraday Target 4 | 82.55 |
| Intraday Target 5 | 82.553333333333 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 82.16 (-0.1%) | 82.75 | 82.75 - 82.75 | 0 times | Mon 13 July 2026 | 82.24 (-0.76%) | 82.39 | 82.16 - 82.39 | 1.1561 times | Fri 10 July 2026 | 82.87 (0.62%) | 82.55 | 82.54 - 82.87 | 0.7818 times | Thu 09 July 2026 | 82.36 (0.62%) | 82.33 | 82.33 - 82.50 | 1.1561 times | Wed 08 July 2026 | 81.85 (-0.16%) | 81.63 | 81.63 - 81.85 | 0.2934 times | Tue 07 July 2026 | 81.98 (-0.55%) | 82.16 | 81.75 - 82.16 | 3.0072 times | Mon 06 July 2026 | 82.43 (1.25%) | 82.43 | 82.36 - 82.52 | 2.1676 times | Thu 02 July 2026 | 81.41 (-0.32%) | 82.26 | 81.30 - 82.26 | 0.4957 times | Wed 01 July 2026 | 81.67 (-0.62%) | 82.01 | 81.67 - 82.01 | 0.5087 times | Tue 30 June 2026 | 82.18 (2.1%) | 81.94 | 81.94 - 82.18 | 0.4335 times | Mon 29 June 2026 | 80.49 (-0.78%) | 80.49 | 80.49 - 80.49 | 0.2688 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPXV are 81.87 and 82.46
| Weekly Target 1 | 81.77 |
| Weekly Target 2 | 81.96 |
| Weekly Target 3 | 82.356666666667 |
| Weekly Target 4 | 82.55 |
| Weekly Target 5 | 82.95 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 82.16 (-0.86%) | 82.39 | 82.16 - 82.75 | 0.2013 times | Fri 10 July 2026 | 82.87 (1.79%) | 82.43 | 81.63 - 82.87 | 1.2898 times | Thu 02 July 2026 | 81.41 (0.36%) | 80.49 | 80.49 - 82.26 | 0.2972 times | Fri 26 June 2026 | 81.12 (-1.98%) | 82.95 | 80.34 - 82.95 | 0.2766 times | Thu 18 June 2026 | 82.76 (1.29%) | 84.19 | 81.76 - 84.19 | 1.8236 times | Fri 12 June 2026 | 81.71 (0.06%) | 82.03 | 79.80 - 82.08 | 2.1636 times | Fri 05 June 2026 | 81.66 (-2.54%) | 83.91 | 81.66 - 84.23 | 0.903 times | Fri 29 May 2026 | 83.79 (1.39%) | 82.61 | 81.00 - 83.79 | 1.9505 times | Fri 22 May 2026 | 82.64 (0.6%) | 81.81 | 81.12 - 82.64 | 0.2914 times | Fri 15 May 2026 | 82.15 (0.55%) | 81.76 | 81.37 - 83.01 | 0.8028 times | Fri 08 May 2026 | 81.70 (2.56%) | 79.72 | 79.54 - 81.70 | 0.451 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPXV are 81.73 and 83.3
| Monthly Target 1 | 80.54 |
| Monthly Target 2 | 81.35 |
| Monthly Target 3 | 82.11 |
| Monthly Target 4 | 82.92 |
| Monthly Target 5 | 83.68 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 82.16 (-0.02%) | 82.01 | 81.30 - 82.87 | 0.2666 times | Tue 30 June 2026 | 82.18 (-1.92%) | 83.91 | 79.80 - 84.23 | 0.8463 times | Fri 29 May 2026 | 83.79 (5.58%) | 79.96 | 79.54 - 83.79 | 0.7043 times | Thu 30 April 2026 | 79.36 (11.76%) | 71.56 | 70.72 - 79.36 | 1.0858 times | Tue 31 March 2026 | 71.01 (-4.86%) | 73.64 | 69.22 - 74.86 | 1.0612 times | Fri 27 February 2026 | 74.64 (-1.3%) | 76.13 | 73.93 - 76.22 | 1.3004 times | Fri 30 January 2026 | 75.62 (1.39%) | 74.51 | 74.10 - 76.40 | 1.1443 times | Wed 31 December 2025 | 74.58 (0.17%) | 74.26 | 73.49 - 75.53 | 1.016 times | Fri 28 November 2025 | 74.45 (-0.83%) | 74.40 | 71.11 - 74.83 | 2.0334 times | Fri 31 October 2025 | 75.07 (2.32%) | 73.12 | 72.44 - 75.82 | 0.5417 times | Tue 30 September 2025 | 73.37 (3.63%) | 70.24 | 69.90 - 73.83 | 1.3491 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPXV are 75.69 and 90.7
| Yearly Target 1 | 63.53 |
| Yearly Target 2 | 72.84 |
| Yearly Target 3 | 78.536666666667 |
| Yearly Target 4 | 87.85 |
| Yearly Target 5 | 93.55 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 82.16 (10.16%) | 74.51 | 69.22 - 84.23 | 1.0225 times | Wed 31 December 2025 | 74.58 (17.17%) | 63.80 | 51.95 - 75.82 | 1.9914 times | Tue 31 December 2024 | 63.65 (-36.75%) | 99.75 | 52.65 - 111.40 | 0.8284 times | Fri 29 December 2023 | 100.63 (28.93%) | 78.33 | 77.52 - 101.13 | 0.5484 times | Fri 30 December 2022 | 78.05 (-21.73%) | 100.73 | 73.36 - 101.07 | 0.2591 times | Fri 31 December 2021 | 99.72 (26.81%) | 77.36 | 77.36 - 100.61 | 4.2796 times | Thu 31 December 2020 | 78.64 (16.92%) | 67.90 | 45.87 - 78.64 | 0.4112 times | Tue 31 December 2019 | 67.26 (31.32%) | 51.71 | 50.41 - 67.93 | 0.329 times | Mon 31 December 2018 | 51.22 (-5.48%) | 54.19 | 48.43 - 60.55 | 0.1748 times | Wed 27 December 2017 | 54.19 (15.1%) | 49.21 | 48.95 - 54.43 | 0.1555 times | Thu 29 December 2016 | 47.08 (0%) | 45.00 | 44.63 - 48.12 | 0.2454 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPXV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPXV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.25
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPXV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.17 and SP SPXV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP SPXV stock. Volume based technical analysis of SP SPXV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPXV
DMA (daily moving average) of S P SPXV
| DMA period | DMA value |
| 5 day DMA | 82.3 |
| 12 day DMA | 81.9 |
| 20 day DMA | 82.01 |
| 35 day DMA | 82.24 |
| 50 day DMA | 81.93 |
| 100 day DMA | 78.19 |
| 150 day DMA | 77.16 |
| 200 day DMA | 76.26 |
EMA (exponential moving average) of S P SPXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.25 | 82.29 | 82.31 |
| 12 day EMA | 82.08 | 82.06 | 82.03 |
| 20 day EMA | 82.01 | 81.99 | 81.96 |
| 35 day EMA | 81.84 | 81.82 | 81.79 |
| 50 day EMA | 81.71 | 81.69 | 81.67 |
SMA (simple moving average) of S P SPXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.3 | 82.26 | 82.3 |
| 12 day SMA | 81.9 | 81.81 | 81.72 |
| 20 day SMA | 82.01 | 81.98 | 81.94 |
| 35 day SMA | 82.24 | 82.24 | 82.23 |
| 50 day SMA | 81.93 | 81.87 | 81.8 |
| 100 day SMA | 78.19 | 78.11 | 78.03 |
| 150 day SMA | 77.16 | 77.11 | 77.06 |
| 200 day SMA | 76.26 | 76.21 | 76.16 |
Videos related to: SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
