ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 81.16 and 81.73

Intraday Target 180.68
Intraday Target 281.06
Intraday Target 381.25
Intraday Target 481.63
Intraday Target 581.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 81.44 (-0.46%) 80.87 80.87 - 81.44 0.3077 times
Thu 12 November 2026 81.82 (-0.34%) 81.82 81.82 - 81.82 0.1538 times
Wed 11 November 2026 82.10 (1.38%) 82.10 82.10 - 82.10 0.1538 times
Tue 10 November 2026 80.98 (-0.48%) 80.72 80.72 - 80.98 0.4615 times
Mon 09 November 2026 81.37 (2.6%) 81.54 81.37 - 81.54 0.6154 times
Fri 06 November 2026 79.31 (0.13%) 79.65 79.31 - 79.79 5.8462 times
Thu 05 November 2026 79.21 (-4.45%) 82.53 79.21 - 82.53 0.7692 times
Wed 04 November 2026 82.90 (1.41%) 82.90 82.90 - 82.90 0.1538 times
Tue 03 November 2026 81.75 (0.5%) 81.75 81.75 - 81.75 0.1538 times
Mon 02 November 2026 81.34 (-0.87%) 83.04 81.34 - 83.04 1.3846 times
Fri 30 October 2026 82.05 (-1.8%) 82.23 82.05 - 82.23 1.0769 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXV are 80.39 and 81.77

Weekly Target 180.04
Weekly Target 280.74
Weekly Target 381.42
Weekly Target 482.12
Weekly Target 582.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 81.44 (2.69%) 81.54 80.72 - 82.10 0.3834 times
Fri 06 November 2026 79.31 (-3.34%) 83.04 79.21 - 83.04 1.8819 times
Fri 30 October 2026 82.05 (-0.7%) 82.94 82.05 - 84.06 0.8556 times
Fri 23 October 2026 82.63 (-0.67%) 83.70 82.42 - 84.12 0.444 times
Fri 16 October 2026 83.19 (-2.47%) 85.28 83.13 - 85.29 1.8994 times
Fri 09 October 2026 85.30 (1.01%) 84.98 84.86 - 85.57 0.6273 times
Fri 02 October 2026 84.45 (0.38%) 83.69 83.46 - 84.62 0.4182 times
Fri 25 September 2026 84.13 (0.63%) 84.03 84.03 - 85.06 0.8172 times
Fri 18 September 2026 83.60 (-0.35%) 83.26 82.49 - 83.60 1.0351 times
Fri 11 September 2026 83.89 (-0.34%) 84.45 82.97 - 84.45 1.638 times
Fri 04 September 2026 84.18 (-0.02%) 83.79 83.14 - 84.70 1.1769 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXV are 78.41 and 82.24

Monthly Target 177.4
Monthly Target 279.42
Monthly Target 381.23
Monthly Target 483.25
Monthly Target 585.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 81.44 (-0.74%) 83.04 79.21 - 83.04 0.3714 times
Fri 30 October 2026 82.05 (-1.87%) 83.46 82.05 - 85.57 0.6387 times
Wed 30 September 2026 83.61 (-0.39%) 83.14 82.49 - 85.06 0.8108 times
Mon 31 August 2026 83.94 (3.02%) 83.02 83.02 - 85.32 0.4713 times
Fri 31 July 2026 81.48 (-0.85%) 82.01 79.65 - 83.24 0.617 times
Tue 30 June 2026 82.18 (-1.92%) 83.91 79.80 - 84.23 1.2007 times
Fri 29 May 2026 83.79 (5.58%) 79.96 79.54 - 83.79 0.9992 times
Thu 30 April 2026 79.36 (11.76%) 71.56 70.72 - 79.36 1.5405 times
Tue 31 March 2026 71.01 (-4.86%) 73.64 69.22 - 74.86 1.5055 times
Fri 27 February 2026 74.64 (-1.3%) 76.13 73.93 - 76.22 1.8449 times
Fri 30 January 2026 75.62 (1.39%) 74.51 74.10 - 76.40 1.6234 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPXV are 75.33 and 91.68

Yearly Target 162.39
Yearly Target 271.92
Yearly Target 378.743333333333
Yearly Target 488.27
Yearly Target 595.09

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 81.44 (9.2%) 74.51 69.22 - 85.57 1.271 times
Wed 31 December 2025 74.58 (17.17%) 63.80 51.95 - 75.82 1.9363 times
Tue 31 December 2024 63.65 (-36.75%) 99.75 52.65 - 111.40 0.8055 times
Fri 29 December 2023 100.63 (28.93%) 78.33 77.52 - 101.13 0.5332 times
Fri 30 December 2022 78.05 (-21.73%) 100.73 73.36 - 101.07 0.2519 times
Fri 31 December 2021 99.72 (26.81%) 77.36 77.36 - 100.61 4.1612 times
Thu 31 December 2020 78.64 (16.92%) 67.90 45.87 - 78.64 0.3998 times
Tue 31 December 2019 67.26 (31.32%) 51.71 50.41 - 67.93 0.3199 times
Mon 31 December 2018 51.22 (-5.48%) 54.19 48.43 - 60.55 0.17 times
Wed 27 December 2017 54.19 (15.1%) 49.21 48.95 - 54.43 0.1512 times
Thu 29 December 2016 47.08 (0%) 45.00 44.63 - 48.12 0.2386 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPXV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPXV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPXV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.18

Munafa value: 45 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPXV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.03 and SP SPXV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPXV stock. Volume based technical analysis of SP SPXV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPXV

DMA (daily moving average) of S P SPXV

DMA period DMA value
5 day DMA 81.54
12 day DMA 81.49
20 day DMA 82.3
35 day DMA 83.21
50 day DMA 83.39
100 day DMA 83.13
150 day DMA 82.4
200 day DMA 80.23

EMA (exponential moving average) of S P SPXV

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4781.4981.33
12 day EMA81.781.7581.74
20 day EMA82.1482.2182.25
35 day EMA82.6682.7382.78
50 day EMA83.2583.3283.38

SMA (simple moving average) of S P SPXV

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5481.1280.59
12 day SMA81.4981.781.84
20 day SMA82.382.3982.51
35 day SMA83.2183.2983.36
50 day SMA83.3983.4583.48
100 day SMA83.1383.1283.12
150 day SMA82.482.3682.31
200 day SMA80.2380.280.17

Videos related to: SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top