ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 83.35 and 83.53

Intraday Target 183.2
Intraday Target 283.32
Intraday Target 383.38
Intraday Target 483.5
Intraday Target 583.56

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 September 2026 83.44 (-0.54%) 83.26 83.26 - 83.44 0.4595 times
Fri 11 September 2026 83.89 (1%) 83.99 83.89 - 83.99 0.2362 times
Thu 10 September 2026 83.06 (-0.59%) 82.97 82.97 - 83.08 2.953 times
Wed 09 September 2026 83.55 (-0.49%) 83.76 83.43 - 83.76 2.008 times
Tue 08 September 2026 83.96 (-0.26%) 84.45 83.96 - 84.45 0.3544 times
Fri 04 September 2026 84.18 (-0.38%) 84.33 84.17 - 84.33 2.7675 times
Thu 03 September 2026 84.50 (1.42%) 84.10 84.10 - 84.70 0.7087 times
Wed 02 September 2026 83.32 (0.22%) 83.32 83.32 - 83.32 0.1583 times
Tue 01 September 2026 83.14 (-0.95%) 83.14 83.14 - 83.14 0.1181 times
Mon 31 August 2026 83.94 (-0.31%) 83.79 83.79 - 83.94 0.2362 times
Fri 28 August 2026 84.20 (-0.19%) 84.30 84.20 - 84.30 0.3544 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXV are 83.35 and 83.53

Weekly Target 183.2
Weekly Target 283.32
Weekly Target 383.38
Weekly Target 483.5
Weekly Target 583.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 September 2026 83.44 (-0.54%) 83.26 83.26 - 83.44 0.181 times
Fri 11 September 2026 83.89 (-0.34%) 84.45 82.97 - 84.45 2.1865 times
Fri 04 September 2026 84.18 (-0.02%) 83.79 83.14 - 84.70 1.571 times
Fri 28 August 2026 84.20 (0.75%) 83.30 83.30 - 84.42 0.5117 times
Fri 21 August 2026 83.57 (-1.89%) 84.88 83.27 - 84.88 0.6471 times
Fri 14 August 2026 85.18 (0.51%) 85.00 84.44 - 85.32 1.5612 times
Fri 07 August 2026 84.75 (4.01%) 83.02 83.02 - 84.75 1.0248 times
Fri 31 July 2026 81.48 (0.8%) 80.59 79.65 - 81.48 0.5033 times
Fri 24 July 2026 80.83 (-1.73%) 81.85 80.83 - 82.37 0.3647 times
Fri 17 July 2026 82.25 (-0.75%) 82.39 81.62 - 83.24 1.4486 times
Fri 10 July 2026 82.87 (1.79%) 82.43 81.63 - 82.87 2.3842 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXV are 83.21 and 84.94

Monthly Target 181.97
Monthly Target 282.71
Monthly Target 383.703333333333
Monthly Target 484.44
Monthly Target 585.43

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 83.44 (-0.6%) 83.14 82.97 - 84.70 0.4031 times
Mon 31 August 2026 83.94 (3.02%) 83.02 83.02 - 85.32 0.4023 times
Fri 31 July 2026 81.48 (-0.85%) 82.01 79.65 - 83.24 0.5266 times
Tue 30 June 2026 82.18 (-1.92%) 83.91 79.80 - 84.23 1.0248 times
Fri 29 May 2026 83.79 (5.58%) 79.96 79.54 - 83.79 0.8529 times
Thu 30 April 2026 79.36 (11.76%) 71.56 70.72 - 79.36 1.3148 times
Tue 31 March 2026 71.01 (-4.86%) 73.64 69.22 - 74.86 1.285 times
Fri 27 February 2026 74.64 (-1.3%) 76.13 73.93 - 76.22 1.5746 times
Fri 30 January 2026 75.62 (1.39%) 74.51 74.10 - 76.40 1.3856 times
Wed 31 December 2025 74.58 (0.17%) 74.26 73.49 - 75.53 1.2303 times
Fri 28 November 2025 74.45 (-0.83%) 74.40 71.11 - 74.83 2.4622 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPXV are 76.33 and 92.43

Yearly Target 163.23
Yearly Target 273.33
Yearly Target 379.326666666667
Yearly Target 489.43
Yearly Target 595.43

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 83.44 (11.88%) 74.51 69.22 - 85.32 1.1404 times
Wed 31 December 2025 74.58 (17.17%) 63.80 51.95 - 75.82 1.9653 times
Tue 31 December 2024 63.65 (-36.75%) 99.75 52.65 - 111.40 0.8176 times
Fri 29 December 2023 100.63 (28.93%) 78.33 77.52 - 101.13 0.5412 times
Fri 30 December 2022 78.05 (-21.73%) 100.73 73.36 - 101.07 0.2557 times
Fri 31 December 2021 99.72 (26.81%) 77.36 77.36 - 100.61 4.2235 times
Thu 31 December 2020 78.64 (16.92%) 67.90 45.87 - 78.64 0.4058 times
Tue 31 December 2019 67.26 (31.32%) 51.71 50.41 - 67.93 0.3247 times
Mon 31 December 2018 51.22 (-5.48%) 54.19 48.43 - 60.55 0.1725 times
Wed 27 December 2017 54.19 (15.1%) 49.21 48.95 - 54.43 0.1534 times
Thu 29 December 2016 47.08 (0%) 45.00 44.63 - 48.12 0.2422 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPXV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 83, while middle bands are at 84 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPXV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.67 and SP SPXV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPXV stock. Volume based technical analysis of SP SPXV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPXV

DMA (daily moving average) of S P SPXV

DMA period DMA value
5 day DMA 83.58
12 day DMA 83.8
20 day DMA 83.83
35 day DMA 83.59
50 day DMA 83.15
100 day DMA 82.28
150 day DMA 79.51
200 day DMA 78.36

EMA (exponential moving average) of S P SPXV

EMA period EMA current EMA prev EMA prev2
5 day EMA83.683.6883.57
12 day EMA83.7183.7683.74
20 day EMA83.7183.7483.72
35 day EMA83.3783.3783.34
50 day EMA83.0583.0382.99

SMA (simple moving average) of S P SPXV

SMA period SMA current SMA prev SMA prev2
5 day SMA83.5883.7383.85
12 day SMA83.883.8183.79
20 day SMA83.8383.9183.98
35 day SMA83.5983.5283.43
50 day SMA83.1583.1183.06
100 day SMA82.2882.2282.16
150 day SMA79.5179.4479.38
200 day SMA78.3678.378.24

Videos related to: SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top