Munafa Stock Market Course + Intraday & FNO calls 
SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXV
- SPXV Experts view
- Tomorrow's Movement SPXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 73.9 and 73.96
| Intraday Target 1 | 73.89 |
| Intraday Target 2 | 73.91 |
| Intraday Target 3 | 73.95 |
| Intraday Target 4 | 73.97 |
| Intraday Target 5 | 74.01 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 73.93 (-1.08%) | 73.99 | 73.93 - 73.99 | 0.5513 times | Wed 04 February 2026 | 74.74 (-0.78%) | 75.33 | 74.68 - 75.51 | 2.3314 times | Tue 03 February 2026 | 75.33 (-1.17%) | 75.57 | 75.29 - 75.57 | 3.9885 times | Mon 02 February 2026 | 76.22 (0.79%) | 76.13 | 76.13 - 76.22 | 0.263 times | Fri 30 January 2026 | 75.62 (-0.34%) | 75.62 | 75.62 - 75.62 | 0.1056 times | Thu 29 January 2026 | 75.88 (-0.24%) | 75.58 | 75.58 - 75.88 | 0.1611 times | Wed 28 January 2026 | 76.06 (-0.04%) | 76.40 | 76.02 - 76.40 | 0.2059 times | Tue 27 January 2026 | 76.09 (0.41%) | 75.80 | 75.78 - 76.09 | 1.0561 times | Mon 26 January 2026 | 75.78 (0.68%) | 75.50 | 75.50 - 75.78 | 0.809 times | Fri 23 January 2026 | 75.27 (-0.19%) | 75.27 | 75.27 - 75.27 | 0.5281 times | Thu 22 January 2026 | 75.41 (0.86%) | 74.84 | 74.84 - 75.43 | 1.035 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPXV are 72.79 and 75.08
| Weekly Target 1 | 72.4 |
| Weekly Target 2 | 73.17 |
| Weekly Target 3 | 74.693333333333 |
| Weekly Target 4 | 75.46 |
| Weekly Target 5 | 76.98 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 73.93 (-2.23%) | 76.13 | 73.93 - 76.22 | 2.0118 times | Fri 30 January 2026 | 75.62 (0.46%) | 75.50 | 75.50 - 76.40 | 0.6592 times | Fri 23 January 2026 | 75.27 (-0.37%) | 74.50 | 74.10 - 75.43 | 0.6893 times | Fri 16 January 2026 | 75.55 (-0.37%) | 75.55 | 74.90 - 76.04 | 1.838 times | Fri 09 January 2026 | 75.83 (1.77%) | 75.20 | 75.03 - 75.83 | 0.8661 times | Fri 02 January 2026 | 74.51 (-1.31%) | 75.09 | 74.40 - 75.20 | 0.6195 times | Fri 26 December 2025 | 75.50 (1.26%) | 75.04 | 74.99 - 75.53 | 0.6825 times | Fri 19 December 2025 | 74.56 (0.16%) | 74.18 | 73.49 - 74.56 | 0.1266 times | Fri 12 December 2025 | 74.44 (-0.91%) | 74.63 | 74.39 - 75.46 | 1.016 times | Fri 05 December 2025 | 75.12 (0.9%) | 74.26 | 74.11 - 75.12 | 1.4911 times | Fri 28 November 2025 | 74.45 (3.92%) | 72.78 | 72.64 - 74.45 | 0.4458 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPXV are 72.79 and 75.08
| Monthly Target 1 | 72.4 |
| Monthly Target 2 | 73.17 |
| Monthly Target 3 | 74.693333333333 |
| Monthly Target 4 | 75.46 |
| Monthly Target 5 | 76.98 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 73.93 (-2.23%) | 76.13 | 73.93 - 76.22 | 0.5507 times | Fri 30 January 2026 | 75.62 (1.39%) | 74.51 | 74.10 - 76.40 | 1.1584 times | Wed 31 December 2025 | 74.58 (0.17%) | 74.26 | 73.49 - 75.53 | 1.0285 times | Fri 28 November 2025 | 74.45 (-0.83%) | 74.40 | 71.11 - 74.83 | 2.0583 times | Fri 31 October 2025 | 75.07 (2.32%) | 73.12 | 72.44 - 75.82 | 0.5483 times | Tue 30 September 2025 | 73.37 (3.63%) | 70.24 | 69.90 - 73.83 | 1.3657 times | Fri 29 August 2025 | 70.80 (1.69%) | 68.86 | 68.30 - 71.43 | 1.5287 times | Thu 31 July 2025 | 69.62 (2.74%) | 67.41 | 67.41 - 70.47 | 0.9052 times | Mon 30 June 2025 | 67.76 (5.04%) | 64.48 | 64.48 - 67.76 | 0.4169 times | Fri 30 May 2025 | 64.51 (7.71%) | 60.51 | 59.00 - 64.94 | 0.4393 times | Wed 30 April 2025 | 59.89 (-0.27%) | 60.13 | 51.95 - 60.87 | 0.6082 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPXV are 72.7 and 75.17
| Yearly Target 1 | 72.28 |
| Yearly Target 2 | 73.11 |
| Yearly Target 3 | 74.753333333333 |
| Yearly Target 4 | 75.58 |
| Yearly Target 5 | 77.22 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 73.93 (-0.87%) | 74.51 | 73.93 - 76.40 | 0.2893 times | Wed 31 December 2025 | 74.58 (17.17%) | 63.80 | 51.95 - 75.82 | 2.1681 times | Tue 31 December 2024 | 63.65 (-36.75%) | 99.75 | 52.65 - 111.40 | 0.8965 times | Fri 29 December 2023 | 100.63 (28.93%) | 78.33 | 77.52 - 101.13 | 0.5951 times | Fri 30 December 2022 | 78.05 (-21.73%) | 100.73 | 73.36 - 101.07 | 0.2884 times | Fri 31 December 2021 | 99.72 (26.81%) | 77.36 | 77.36 - 100.61 | 4.613 times | Thu 31 December 2020 | 78.64 (16.92%) | 67.90 | 45.87 - 78.64 | 0.4416 times | Tue 31 December 2019 | 67.26 (31.32%) | 51.71 | 50.41 - 67.93 | 0.3533 times | Mon 31 December 2018 | 51.22 (-5.48%) | 54.19 | 48.43 - 60.55 | 0.1878 times | Wed 27 December 2017 | 54.19 (15.1%) | 49.21 | 48.95 - 54.43 | 0.167 times | Thu 29 December 2016 | 47.08 (0%) | 45.00 | 44.63 - 48.12 | 0.2636 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPXV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPXV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.56
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPXV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.28 and SP SPXV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPXV stock. Volume based technical analysis of SP SPXV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPXV
DMA (daily moving average) of S P SPXV
| DMA period | DMA value |
| 5 day DMA | 75.17 |
| 12 day DMA | 75.43 |
| 20 day DMA | 75.43 |
| 35 day DMA | 75.16 |
| 50 day DMA | 74.93 |
| 100 day DMA | 74.13 |
| 150 day DMA | 72.65 |
| 200 day DMA | 70.16 |
EMA (exponential moving average) of S P SPXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.9 | 75.39 | 75.72 |
| 12 day EMA | 75.25 | 75.49 | 75.63 |
| 20 day EMA | 75.26 | 75.4 | 75.47 |
| 35 day EMA | 75.01 | 75.07 | 75.09 |
| 50 day EMA | 74.69 | 74.72 | 74.72 |
SMA (simple moving average) of S P SPXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.17 | 75.56 | 75.82 |
| 12 day SMA | 75.43 | 75.45 | 75.51 |
| 20 day SMA | 75.43 | 75.49 | 75.53 |
| 35 day SMA | 75.16 | 75.17 | 75.16 |
| 50 day SMA | 74.93 | 74.89 | 74.81 |
| 100 day SMA | 74.13 | 74.1 | 74.06 |
| 150 day SMA | 72.65 | 72.6 | 72.55 |
| 200 day SMA | 70.16 | 70.08 | 69.99 |
Videos related to: SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
