Munafa Stock Market Course + Intraday & FNO calls 
SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXV
- SPXV Experts view
- Tomorrow's Movement SPXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 83.3 and 83.3
| Intraday Target 1 | 83.3 |
| Intraday Target 2 | 83.3 |
| Intraday Target 3 | 83.3 |
| Intraday Target 4 | 83.3 |
| Intraday Target 5 | 83.3 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 83.30 (-0.32%) | 83.30 | 83.30 - 83.30 | 0.2534 times | Fri 21 August 2026 | 83.57 (0.36%) | 83.57 | 83.57 - 83.57 | 0.5067 times | Thu 20 August 2026 | 83.27 (-0.69%) | 83.27 | 83.27 - 83.27 | 0.2534 times | Wed 19 August 2026 | 83.85 (-1.21%) | 83.85 | 83.85 - 83.85 | 0.2306 times | Tue 18 August 2026 | 84.88 (0%) | 84.00 | 84.00 - 84.00 | 0 times | Mon 17 August 2026 | 84.88 (-0.35%) | 84.88 | 84.88 - 84.88 | 2.5336 times | Fri 14 August 2026 | 85.18 (-0.16%) | 85.15 | 85.15 - 85.18 | 0.7601 times | Thu 13 August 2026 | 85.32 (0.78%) | 85.32 | 85.32 - 85.32 | 4.9557 times | Wed 12 August 2026 | 84.66 (0.26%) | 84.67 | 84.66 - 84.67 | 0.2534 times | Tue 11 August 2026 | 84.44 (-0.32%) | 84.44 | 84.44 - 84.44 | 0.2534 times | Mon 10 August 2026 | 84.71 (-0.05%) | 85.00 | 84.71 - 85.00 | 2.2802 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPXV are 83.3 and 83.3
| Weekly Target 1 | 83.3 |
| Weekly Target 2 | 83.3 |
| Weekly Target 3 | 83.3 |
| Weekly Target 4 | 83.3 |
| Weekly Target 5 | 83.3 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 83.30 (-0.32%) | 83.30 | 83.30 - 83.30 | 0.0515 times | Fri 21 August 2026 | 83.57 (-1.89%) | 84.88 | 83.27 - 84.88 | 0.7157 times | Fri 14 August 2026 | 85.18 (0.51%) | 85.00 | 84.44 - 85.32 | 1.7268 times | Fri 07 August 2026 | 84.75 (4.01%) | 83.02 | 83.02 - 84.75 | 1.1335 times | Fri 31 July 2026 | 81.48 (0.8%) | 80.59 | 79.65 - 81.48 | 0.5567 times | Fri 24 July 2026 | 80.83 (-1.73%) | 81.85 | 80.83 - 82.37 | 0.4034 times | Fri 17 July 2026 | 82.25 (-0.75%) | 82.39 | 81.62 - 83.24 | 1.6023 times | Fri 10 July 2026 | 82.87 (1.79%) | 82.43 | 81.63 - 82.87 | 2.637 times | Thu 02 July 2026 | 81.41 (0.36%) | 80.49 | 80.49 - 82.26 | 0.6077 times | Fri 26 June 2026 | 81.12 (-1.98%) | 82.95 | 80.34 - 82.95 | 0.5655 times | Thu 18 June 2026 | 82.76 (1.29%) | 84.19 | 81.76 - 84.19 | 3.7283 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPXV are 83.16 and 85.46
| Monthly Target 1 | 81.58 |
| Monthly Target 2 | 82.44 |
| Monthly Target 3 | 83.88 |
| Monthly Target 4 | 84.74 |
| Monthly Target 5 | 86.18 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 83.30 (2.23%) | 83.02 | 83.02 - 85.32 | 0.2865 times | Fri 31 July 2026 | 81.48 (-0.85%) | 82.01 | 79.65 - 83.24 | 0.4389 times | Tue 30 June 2026 | 82.18 (-1.92%) | 83.91 | 79.80 - 84.23 | 0.854 times | Fri 29 May 2026 | 83.79 (5.58%) | 79.96 | 79.54 - 83.79 | 0.7107 times | Thu 30 April 2026 | 79.36 (11.76%) | 71.56 | 70.72 - 79.36 | 1.0956 times | Tue 31 March 2026 | 71.01 (-4.86%) | 73.64 | 69.22 - 74.86 | 1.0708 times | Fri 27 February 2026 | 74.64 (-1.3%) | 76.13 | 73.93 - 76.22 | 1.3121 times | Fri 30 January 2026 | 75.62 (1.39%) | 74.51 | 74.10 - 76.40 | 1.1546 times | Wed 31 December 2025 | 74.58 (0.17%) | 74.26 | 73.49 - 75.53 | 1.0252 times | Fri 28 November 2025 | 74.45 (-0.83%) | 74.40 | 71.11 - 74.83 | 2.0517 times | Fri 31 October 2025 | 75.07 (2.32%) | 73.12 | 72.44 - 75.82 | 0.5466 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPXV are 76.26 and 92.36
| Yearly Target 1 | 63.18 |
| Yearly Target 2 | 73.24 |
| Yearly Target 3 | 79.28 |
| Yearly Target 4 | 89.34 |
| Yearly Target 5 | 95.38 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 83.30 (11.69%) | 74.51 | 69.22 - 85.32 | 1.0869 times | Wed 31 December 2025 | 74.58 (17.17%) | 63.80 | 51.95 - 75.82 | 1.9771 times | Tue 31 December 2024 | 63.65 (-36.75%) | 99.75 | 52.65 - 111.40 | 0.8225 times | Fri 29 December 2023 | 100.63 (28.93%) | 78.33 | 77.52 - 101.13 | 0.5445 times | Fri 30 December 2022 | 78.05 (-21.73%) | 100.73 | 73.36 - 101.07 | 0.2572 times | Fri 31 December 2021 | 99.72 (26.81%) | 77.36 | 77.36 - 100.61 | 4.249 times | Thu 31 December 2020 | 78.64 (16.92%) | 67.90 | 45.87 - 78.64 | 0.4083 times | Tue 31 December 2019 | 67.26 (31.32%) | 51.71 | 50.41 - 67.93 | 0.3266 times | Mon 31 December 2018 | 51.22 (-5.48%) | 54.19 | 48.43 - 60.55 | 0.1736 times | Wed 27 December 2017 | 54.19 (15.1%) | 49.21 | 48.95 - 54.43 | 0.1544 times | Thu 29 December 2016 | 47.08 (0%) | 45.00 | 44.63 - 48.12 | 0.2437 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPXV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPXV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.93 and SP SPXV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPXV stock. Volume based technical analysis of SP SPXV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPXV
DMA (daily moving average) of S P SPXV
| DMA period | DMA value |
| 5 day DMA | 83.77 |
| 12 day DMA | 84.4 |
| 20 day DMA | 83.62 |
| 35 day DMA | 82.92 |
| 50 day DMA | 82.61 |
| 100 day DMA | 81.04 |
| 150 day DMA | 78.72 |
| 200 day DMA | 77.63 |
EMA (exponential moving average) of S P SPXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.72 | 83.93 | 84.11 |
| 12 day EMA | 83.89 | 84 | 84.08 |
| 20 day EMA | 83.65 | 83.69 | 83.7 |
| 35 day EMA | 83.22 | 83.21 | 83.19 |
| 50 day EMA | 82.6 | 82.57 | 82.53 |
SMA (simple moving average) of S P SPXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.77 | 84.09 | 84.41 |
| 12 day SMA | 84.4 | 84.49 | 84.58 |
| 20 day SMA | 83.62 | 83.49 | 83.35 |
| 35 day SMA | 82.92 | 82.89 | 82.83 |
| 50 day SMA | 82.61 | 82.57 | 82.5 |
| 100 day SMA | 81.04 | 80.92 | 80.77 |
| 150 day SMA | 78.72 | 78.67 | 78.61 |
| 200 day SMA | 77.63 | 77.59 | 77.54 |
Videos related to: SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
