Munafa Stock Market Course + Intraday & FNO calls 
SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXV
- SPXV Experts view
- Tomorrow's Movement SPXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 76.74 and 77.24
| Intraday Target 1 | 76.32 |
| Intraday Target 2 | 76.66 |
| Intraday Target 3 | 76.823333333333 |
| Intraday Target 4 | 77.16 |
| Intraday Target 5 | 77.32 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.99 (1.2%) | 76.49 | 76.49 - 76.99 | 1.4487 times | Tue 14 April 2026 | 76.08 (1.04%) | 75.68 | 75.59 - 76.30 | 1.0891 times | Mon 13 April 2026 | 75.30 (1.01%) | 74.51 | 74.51 - 75.30 | 0.6051 times | Fri 10 April 2026 | 74.55 (0.84%) | 74.86 | 74.55 - 74.86 | 0.3501 times | Thu 09 April 2026 | 73.93 (0%) | 74.69 | 74.69 - 74.69 | 0 times | Wed 08 April 2026 | 73.93 (2.6%) | 73.95 | 73.93 - 73.95 | 0.2593 times | Tue 07 April 2026 | 72.06 (0.04%) | 71.41 | 71.41 - 72.06 | 0.6915 times | Mon 06 April 2026 | 72.03 (1.85%) | 71.78 | 71.78 - 72.03 | 0.6967 times | Thu 02 April 2026 | 70.72 (-1.17%) | 70.72 | 70.72 - 70.72 | 0.1227 times | Wed 01 April 2026 | 71.56 (0.77%) | 71.56 | 71.56 - 71.56 | 4.7368 times | Tue 31 March 2026 | 71.01 (2.59%) | 70.30 | 70.30 - 71.01 | 0.6051 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPXV are 75.75 and 78.23
| Weekly Target 1 | 73.68 |
| Weekly Target 2 | 75.34 |
| Weekly Target 3 | 76.163333333333 |
| Weekly Target 4 | 77.82 |
| Weekly Target 5 | 78.64 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.99 (3.27%) | 74.51 | 74.51 - 76.99 | 0.6846 times | Fri 10 April 2026 | 74.55 (5.42%) | 71.78 | 71.41 - 74.86 | 0.4351 times | Thu 02 April 2026 | 70.72 (1.74%) | 69.42 | 69.22 - 71.56 | 1.2616 times | Fri 27 March 2026 | 69.51 (-2.2%) | 72.00 | 69.51 - 72.51 | 0.6524 times | Fri 20 March 2026 | 71.07 (-1.73%) | 73.20 | 70.99 - 73.60 | 1.7766 times | Fri 13 March 2026 | 72.32 (-1.53%) | 73.23 | 72.32 - 74.25 | 1.8554 times | Fri 06 March 2026 | 73.44 (-1.61%) | 73.64 | 73.44 - 74.86 | 0.4737 times | Fri 27 February 2026 | 74.64 (-0.74%) | 74.28 | 74.16 - 75.57 | 2.1429 times | Fri 20 February 2026 | 75.20 (1.31%) | 73.94 | 73.94 - 75.20 | 0.6224 times | Fri 13 February 2026 | 74.23 (0%) | 74.22 | 74.15 - 74.23 | 0.0953 times | Fri 13 February 2026 | 74.23 (-1.29%) | 75.65 | 74.15 - 76.00 | 0.6942 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPXV are 73.86 and 80.13
| Monthly Target 1 | 68.63 |
| Monthly Target 2 | 72.81 |
| Monthly Target 3 | 74.9 |
| Monthly Target 4 | 79.08 |
| Monthly Target 5 | 81.17 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.99 (8.42%) | 71.56 | 70.72 - 76.99 | 0.411 times | Tue 31 March 2026 | 71.01 (-4.86%) | 73.64 | 69.22 - 74.86 | 0.9361 times | Fri 27 February 2026 | 74.64 (-1.3%) | 76.13 | 73.93 - 76.22 | 1.1649 times | Fri 30 January 2026 | 75.62 (1.39%) | 74.51 | 74.10 - 76.40 | 1.0094 times | Wed 31 December 2025 | 74.58 (0.17%) | 74.26 | 73.49 - 75.53 | 0.8962 times | Fri 28 November 2025 | 74.45 (-0.83%) | 74.40 | 71.11 - 74.83 | 1.7937 times | Fri 31 October 2025 | 75.07 (2.32%) | 73.12 | 72.44 - 75.82 | 0.4778 times | Tue 30 September 2025 | 73.37 (3.63%) | 70.24 | 69.90 - 73.83 | 1.19 times | Fri 29 August 2025 | 70.80 (1.69%) | 68.86 | 68.30 - 71.43 | 1.3321 times | Thu 31 July 2025 | 69.62 (2.74%) | 67.41 | 67.41 - 70.47 | 0.7888 times | Mon 30 June 2025 | 67.76 (5.04%) | 64.48 | 64.48 - 67.76 | 0.3633 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPXV are 73.11 and 80.88
| Yearly Target 1 | 66.63 |
| Yearly Target 2 | 71.81 |
| Yearly Target 3 | 74.4 |
| Yearly Target 4 | 79.58 |
| Yearly Target 5 | 82.17 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.99 (3.23%) | 74.51 | 69.22 - 76.99 | 0.658 times | Wed 31 December 2025 | 74.58 (17.17%) | 63.80 | 51.95 - 75.82 | 2.0858 times | Tue 31 December 2024 | 63.65 (-36.75%) | 99.75 | 52.65 - 111.40 | 0.8625 times | Fri 29 December 2023 | 100.63 (28.93%) | 78.33 | 77.52 - 101.13 | 0.5725 times | Fri 30 December 2022 | 78.05 (-21.73%) | 100.73 | 73.36 - 101.07 | 0.2774 times | Fri 31 December 2021 | 99.72 (26.81%) | 77.36 | 77.36 - 100.61 | 4.4378 times | Thu 31 December 2020 | 78.64 (16.92%) | 67.90 | 45.87 - 78.64 | 0.4248 times | Tue 31 December 2019 | 67.26 (31.32%) | 51.71 | 50.41 - 67.93 | 0.3399 times | Mon 31 December 2018 | 51.22 (-5.48%) | 54.19 | 48.43 - 60.55 | 0.1806 times | Wed 27 December 2017 | 54.19 (15.1%) | 49.21 | 48.95 - 54.43 | 0.1606 times | Thu 29 December 2016 | 47.08 (0%) | 45.00 | 44.63 - 48.12 | 0.2536 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPXV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPXV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.43
Munafa value: 80 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPXV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.29 and SP SPXV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPXV stock. Volume based technical analysis of SP SPXV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPXV
DMA (daily moving average) of S P SPXV
| DMA period | DMA value |
| 5 day DMA | 75.37 |
| 12 day DMA | 73.12 |
| 20 day DMA | 72.5 |
| 35 day DMA | 73.21 |
| 50 day DMA | 73.7 |
| 100 day DMA | 74.22 |
| 150 day DMA | 73.91 |
| 200 day DMA | 72.79 |
EMA (exponential moving average) of S P SPXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.48 | 74.73 | 74.05 |
| 12 day EMA | 74.01 | 73.47 | 72.99 |
| 20 day EMA | 73.49 | 73.12 | 72.81 |
| 35 day EMA | 73.53 | 73.33 | 73.17 |
| 50 day EMA | 74.07 | 73.95 | 73.86 |
SMA (simple moving average) of S P SPXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.37 | 74.76 | 73.95 |
| 12 day SMA | 73.12 | 72.49 | 72.07 |
| 20 day SMA | 72.5 | 72.3 | 72.12 |
| 35 day SMA | 73.21 | 73.13 | 73.1 |
| 50 day SMA | 73.7 | 73.68 | 73.67 |
| 100 day SMA | 74.22 | 74.17 | 74.13 |
| 150 day SMA | 73.91 | 73.87 | 73.83 |
| 200 day SMA | 72.79 | 72.74 | 72.68 |
Videos related to: SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
