Munafa Stock Market Course + Intraday & FNO calls 
SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXV
- SPXV Experts view
- Tomorrow's Movement SPXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 75.12 and 75.12
| Intraday Target 1 | 75.12 |
| Intraday Target 2 | 75.12 |
| Intraday Target 3 | 75.12 |
| Intraday Target 4 | 75.12 |
| Intraday Target 5 | 75.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.12 (0.6%) | 75.12 | 75.12 - 75.12 | 0.0748 times | Thu 04 December 2025 | 74.67 (0%) | 74.75 | 74.75 - 74.75 | 0 times | Wed 03 December 2025 | 74.67 (0.76%) | 74.57 | 74.57 - 74.67 | 7.0343 times | Tue 02 December 2025 | 74.11 (-0.05%) | 74.11 | 74.11 - 74.11 | 0.0748 times | Mon 01 December 2025 | 74.15 (-0.4%) | 74.26 | 74.15 - 74.32 | 0.3091 times | Fri 28 November 2025 | 74.45 (0.51%) | 73.98 | 73.98 - 74.45 | 0.2993 times | Wed 26 November 2025 | 74.07 (1.23%) | 74.11 | 74.07 - 74.27 | 0.9698 times | Tue 25 November 2025 | 73.17 (0.56%) | 73.17 | 73.17 - 73.17 | 0.0748 times | Mon 24 November 2025 | 72.76 (1.56%) | 72.78 | 72.64 - 72.82 | 0.8965 times | Fri 21 November 2025 | 71.64 (0.75%) | 71.64 | 71.64 - 71.64 | 0.2664 times | Thu 20 November 2025 | 71.11 (-1.61%) | 71.83 | 71.11 - 71.83 | 0.8232 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPXV are 74.62 and 75.63
| Weekly Target 1 | 73.77 |
| Weekly Target 2 | 74.45 |
| Weekly Target 3 | 74.783333333333 |
| Weekly Target 4 | 75.46 |
| Weekly Target 5 | 75.79 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.12 (0.9%) | 74.26 | 74.11 - 75.12 | 1.3045 times | Fri 28 November 2025 | 74.45 (3.92%) | 72.78 | 72.64 - 74.45 | 0.3901 times | Fri 21 November 2025 | 71.64 (-2.33%) | 73.28 | 71.11 - 73.33 | 0.9266 times | Fri 14 November 2025 | 73.35 (-0.24%) | 74.15 | 72.71 - 74.82 | 3.5876 times | Fri 07 November 2025 | 73.53 (-2.05%) | 74.40 | 73.10 - 74.83 | 1.674 times | Fri 31 October 2025 | 75.07 (2.09%) | 75.08 | 74.78 - 75.82 | 0.5623 times | Fri 24 October 2025 | 73.53 (0.59%) | 73.63 | 73.08 - 74.32 | 0.2892 times | Fri 17 October 2025 | 73.10 (-0.56%) | 72.60 | 72.44 - 73.59 | 0.6514 times | Tue 07 October 2025 | 73.51 (0.14%) | 73.80 | 73.49 - 73.80 | 0.0801 times | Fri 03 October 2025 | 73.41 (0.58%) | 73.41 | 73.04 - 73.76 | 0.5342 times | Fri 26 September 2025 | 72.99 (-0.57%) | 73.12 | 72.48 - 73.83 | 1.4071 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPXV are 74.62 and 75.63
| Monthly Target 1 | 73.77 |
| Monthly Target 2 | 74.45 |
| Monthly Target 3 | 74.783333333333 |
| Monthly Target 4 | 75.46 |
| Monthly Target 5 | 75.79 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.12 (0.9%) | 74.26 | 74.11 - 75.12 | 0.4338 times | Fri 28 November 2025 | 74.45 (-0.83%) | 74.40 | 71.11 - 74.83 | 2.1874 times | Fri 31 October 2025 | 75.07 (2.32%) | 73.12 | 72.44 - 75.82 | 0.5827 times | Tue 30 September 2025 | 73.37 (3.63%) | 70.24 | 69.90 - 73.83 | 1.4513 times | Fri 29 August 2025 | 70.80 (1.69%) | 68.86 | 68.30 - 71.43 | 1.6246 times | Thu 31 July 2025 | 69.62 (2.74%) | 67.41 | 67.41 - 70.47 | 0.962 times | Mon 30 June 2025 | 67.76 (5.04%) | 64.48 | 64.48 - 67.76 | 0.443 times | Fri 30 May 2025 | 64.51 (7.71%) | 60.51 | 59.00 - 64.94 | 0.4668 times | Wed 30 April 2025 | 59.89 (-0.27%) | 60.13 | 51.95 - 60.87 | 0.6464 times | Mon 31 March 2025 | 60.05 (-6.23%) | 62.73 | 59.16 - 62.74 | 1.2022 times | Fri 28 February 2025 | 64.04 (-1.7%) | 64.12 | 63.10 - 66.47 | 1.5856 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPXV are 63.54 and 87.41
| Yearly Target 1 | 43.76 |
| Yearly Target 2 | 59.44 |
| Yearly Target 3 | 67.63 |
| Yearly Target 4 | 83.31 |
| Yearly Target 5 | 91.5 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.12 (18.02%) | 63.80 | 51.95 - 75.82 | 2.0905 times | Tue 31 December 2024 | 63.65 (-36.75%) | 99.75 | 52.65 - 111.40 | 0.9084 times | Fri 29 December 2023 | 100.63 (28.93%) | 78.33 | 77.52 - 101.13 | 0.603 times | Fri 30 December 2022 | 78.05 (-21.73%) | 100.73 | 73.36 - 101.07 | 0.2922 times | Fri 31 December 2021 | 99.72 (26.81%) | 77.36 | 77.36 - 100.61 | 4.6741 times | Thu 31 December 2020 | 78.64 (16.92%) | 67.90 | 45.87 - 78.64 | 0.4474 times | Tue 31 December 2019 | 67.26 (31.32%) | 51.71 | 50.41 - 67.93 | 0.3579 times | Mon 31 December 2018 | 51.22 (-5.48%) | 54.19 | 48.43 - 60.55 | 0.1902 times | Wed 27 December 2017 | 54.19 (15.1%) | 49.21 | 48.95 - 54.43 | 0.1692 times | Thu 29 December 2016 | 47.08 (0%) | 45.00 | 44.63 - 48.12 | 0.2671 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPXV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPXV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.33 and SP SPXV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPXV stock. Volume based technical analysis of SP SPXV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPXV
DMA (daily moving average) of S P SPXV
| DMA period | DMA value |
| 5 day DMA | 74.54 |
| 12 day DMA | 73.52 |
| 20 day DMA | 73.53 |
| 35 day DMA | 73.79 |
| 50 day DMA | 73.62 |
| 100 day DMA | 72.05 |
| 150 day DMA | 69.59 |
| 200 day DMA | 67.27 |
EMA (exponential moving average) of S P SPXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.58 | 74.31 | 74.13 |
| 12 day EMA | 74.02 | 73.82 | 73.66 |
| 20 day EMA | 73.82 | 73.68 | 73.58 |
| 35 day EMA | 73.63 | 73.54 | 73.47 |
| 50 day EMA | 73.65 | 73.59 | 73.55 |
SMA (simple moving average) of S P SPXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.54 | 74.41 | 74.29 |
| 12 day SMA | 73.52 | 73.21 | 73.04 |
| 20 day SMA | 73.53 | 73.45 | 73.44 |
| 35 day SMA | 73.79 | 73.72 | 73.67 |
| 50 day SMA | 73.62 | 73.58 | 73.55 |
| 100 day SMA | 72.05 | 71.99 | 71.93 |
| 150 day SMA | 69.59 | 69.49 | 69.38 |
| 200 day SMA | 67.27 | 67.22 | 67.17 |
Videos related to: SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
