ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrShort

Strong intraday Stock price targets for SpdrShort are 29.09 and 29.13

Intraday Target 129.08
Intraday Target 229.09
Intraday Target 329.116666666667
Intraday Target 429.13
Intraday Target 529.16

Daily price and volume Spdr Short

Date Closing Open Range Volume
Wed 29 April 2026 29.11 (-0.14%) 29.14 29.10 - 29.14 0.5023 times
Tue 28 April 2026 29.15 (-0.07%) 29.15 29.15 - 29.16 0.5993 times
Mon 27 April 2026 29.17 (-0.03%) 29.18 29.16 - 29.18 4.0268 times
Fri 24 April 2026 29.18 (0.1%) 29.16 29.15 - 29.18 0.8401 times
Thu 23 April 2026 29.15 (-0.03%) 29.16 29.13 - 29.16 0.4344 times
Wed 22 April 2026 29.16 (0.03%) 29.16 29.15 - 29.17 0.4569 times
Tue 21 April 2026 29.15 (-0.1%) 29.16 29.15 - 29.17 0.5797 times
Mon 20 April 2026 29.18 (-0.07%) 29.19 29.18 - 29.19 1.1689 times
Fri 17 April 2026 29.20 (0.17%) 29.18 29.18 - 29.21 0.7213 times
Thu 16 April 2026 29.15 (0.03%) 29.16 29.14 - 29.16 0.6704 times
Wed 15 April 2026 29.14 (-0.07%) 29.16 29.14 - 29.16 0.6996 times

 Daily chart SpdrShort

Weekly price and charts SpdrShort

Strong weekly Stock price targets for SpdrShort SPTS are 29.07 and 29.15

Weekly Target 129.05
Weekly Target 229.08
Weekly Target 329.13
Weekly Target 429.16
Weekly Target 529.21

Weekly price and volumes for Spdr Short

Date Closing Open Range Volume
Wed 29 April 2026 29.11 (-0.24%) 29.18 29.10 - 29.18 1.0148 times
Fri 24 April 2026 29.18 (-0.07%) 29.19 29.13 - 29.19 0.6886 times
Fri 17 April 2026 29.20 (0.27%) 29.13 29.11 - 29.21 0.9874 times
Fri 10 April 2026 29.12 (0.07%) 29.08 29.06 - 29.15 0.8617 times
Thu 02 April 2026 29.10 (-0.03%) 29.14 29.07 - 29.19 1.2504 times
Fri 27 March 2026 29.11 (0.03%) 29.10 29.05 - 29.15 1.7732 times
Fri 20 March 2026 29.10 (-0.24%) 29.19 29.07 - 29.21 0.8051 times
Fri 13 March 2026 29.17 (-0.21%) 29.22 29.14 - 29.25 0.8509 times
Fri 06 March 2026 29.23 (-0.54%) 29.28 29.20 - 29.28 0.9092 times
Fri 27 February 2026 29.39 (0.24%) 29.32 29.32 - 29.40 0.8586 times
Fri 20 February 2026 29.32 (-0.1%) 29.34 29.31 - 29.34 0.4344 times

 weekly chart SpdrShort

Monthly price and charts SpdrShort

Strong monthly Stock price targets for SpdrShort SPTS are 29.09 and 29.24

Monthly Target 128.98
Monthly Target 229.04
Monthly Target 329.126666666667
Monthly Target 429.19
Monthly Target 529.28

Monthly price and volumes Spdr Short

Date Closing Open Range Volume
Wed 29 April 2026 29.11 (-0.24%) 29.09 29.06 - 29.21 1.1862 times
Tue 31 March 2026 29.18 (-0.71%) 29.28 29.05 - 29.28 1.2993 times
Fri 27 February 2026 29.39 (0.2%) 29.25 29.20 - 29.40 0.7019 times
Fri 30 January 2026 29.33 (0.17%) 29.28 29.25 - 29.34 1.864 times
Wed 31 December 2025 29.28 (-0.31%) 29.26 28.87 - 29.34 0.7713 times
Fri 28 November 2025 29.37 (0.14%) 29.25 29.22 - 29.38 0.6006 times
Fri 31 October 2025 29.33 (0.03%) 29.27 29.25 - 29.50 0.9583 times
Tue 30 September 2025 29.32 (-0.07%) 29.21 29.21 - 29.37 0.9849 times
Fri 29 August 2025 29.34 (0.58%) 29.18 29.18 - 29.34 0.8351 times
Thu 31 July 2025 29.17 (-0.41%) 29.19 29.11 - 29.22 0.7984 times
Mon 30 June 2025 29.29 (0.27%) 29.11 29.06 - 29.30 0.6744 times

 monthly chart SpdrShort

Yearly price and charts SpdrShort

Strong yearly Stock price targets for SpdrShort SPTS are 28.91 and 29.26

Yearly Target 128.84
Yearly Target 228.97
Yearly Target 329.186666666667
Yearly Target 429.32
Yearly Target 529.54

Yearly price and volumes Spdr Short

Date Closing Open Range Volume
Wed 29 April 2026 29.11 (-0.58%) 29.28 29.05 - 29.40 0.4352 times
Wed 31 December 2025 29.28 (0.93%) 28.99 28.87 - 29.50 1.0622 times
Tue 31 December 2024 29.01 (-0.14%) 29.01 28.62 - 29.46 1.1588 times
Fri 29 December 2023 29.05 (0.55%) 28.94 28.58 - 29.44 2.4264 times
Fri 30 December 2022 28.89 (-5.06%) 30.40 28.67 - 30.42 2.0553 times
Fri 31 December 2021 30.43 (-0.91%) 30.70 30.35 - 30.70 0.7012 times
Thu 31 December 2020 30.71 (2.5%) 29.98 29.96 - 31.39 1.606 times
Tue 31 December 2019 29.96 (1.28%) 29.60 29.54 - 30.12 0.3341 times
Mon 31 December 2018 29.58 (-0.97%) 29.90 29.33 - 29.90 0.2056 times
Wed 27 December 2017 29.87 (0%) 30.05 29.81 - 30.11 0.0152 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of SpdrShort

Tomorrow's movement Prediction of Spdr Short SPTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Short SPTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Short SPTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.13

Munafa value: 30 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrShort (SPTS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrShort in short term but the buy signal is initial and weak.

SpdrShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.17 and SpdrShort SPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrShort SPTS stock. Volume based technical analysis of SpdrShort SPTS stock is negative.

SpdrShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Short SPTS

DMA (daily moving average) of Spdr Short SPTS

DMA period DMA value
5 day DMA 29.15
12 day DMA 29.16
20 day DMA 29.14
35 day DMA 29.14
50 day DMA 29.19
100 day DMA 29.23
150 day DMA 29.26
200 day DMA 29.26

EMA (exponential moving average) of Spdr Short SPTS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1429.1629.17
12 day EMA29.1429.1529.15
20 day EMA29.1529.1529.15
35 day EMA29.1929.1929.19
50 day EMA29.229.229.2

SMA (simple moving average) of Spdr Short SPTS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1529.1629.16
12 day SMA29.1629.1629.16
20 day SMA29.1429.1429.14
35 day SMA29.1429.1529.15
50 day SMA29.1929.1929.2
100 day SMA29.2329.2329.24
150 day SMA29.2629.2629.26
200 day SMA29.2629.2629.26

Videos related to: SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top