SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTS
- SPTS Experts view
- Tomorrow's Movement SPTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrShort
Strong intraday Stock price targets for SpdrShort are 28.66 and 28.73
| Intraday Target 1 | 28.64 |
| Intraday Target 2 | 28.67 |
| Intraday Target 3 | 28.713333333333 |
| Intraday Target 4 | 28.74 |
| Intraday Target 5 | 28.78 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 28.69 (-0.1%) | 28.73 | 28.69 - 28.76 | 1.601 times | Tue 15 September 2026 | 28.72 (-0.03%) | 28.72 | 28.72 - 28.73 | 0.4807 times | Mon 14 September 2026 | 28.73 (0.03%) | 28.73 | 28.71 - 28.75 | 0.5556 times | Fri 11 September 2026 | 28.72 (-0.14%) | 28.75 | 28.72 - 28.76 | 1.007 times | Thu 10 September 2026 | 28.76 (-0.21%) | 28.79 | 28.75 - 28.79 | 3.5847 times | Wed 09 September 2026 | 28.82 (-0.03%) | 28.83 | 28.82 - 28.84 | 0.4832 times | Tue 08 September 2026 | 28.83 (-0.03%) | 28.84 | 28.83 - 28.85 | 0.3678 times | Fri 04 September 2026 | 28.84 (0%) | 28.84 | 28.83 - 28.85 | 0.5145 times | Thu 03 September 2026 | 28.84 (0.03%) | 28.86 | 28.84 - 28.86 | 0.5174 times | Wed 02 September 2026 | 28.83 (0.07%) | 28.82 | 28.81 - 28.83 | 0.8882 times | Tue 01 September 2026 | 28.81 (-0.41%) | 28.82 | 28.80 - 28.83 | 0.7132 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 28.66 and 28.73
| Weekly Target 1 | 28.64 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 28.713333333333 |
| Weekly Target 4 | 28.74 |
| Weekly Target 5 | 28.78 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 28.69 (-0.1%) | 28.73 | 28.69 - 28.76 | 0.5033 times | Fri 11 September 2026 | 28.72 (-0.42%) | 28.84 | 28.72 - 28.85 | 1.0388 times | Fri 04 September 2026 | 28.84 (-0.31%) | 28.94 | 28.80 - 28.94 | 0.6924 times | Fri 28 August 2026 | 28.93 (-0.1%) | 28.95 | 28.92 - 29.00 | 4.5472 times | Fri 21 August 2026 | 28.96 (-0.03%) | 28.97 | 28.95 - 28.98 | 0.7505 times | Fri 14 August 2026 | 28.97 (0.14%) | 28.92 | 28.90 - 28.99 | 0.3449 times | Fri 07 August 2026 | 28.93 (-0.1%) | 28.88 | 28.87 - 28.94 | 0.7494 times | Fri 31 July 2026 | 28.96 (0.21%) | 28.92 | 28.91 - 28.98 | 0.3034 times | Fri 24 July 2026 | 28.90 (-0.24%) | 28.97 | 28.88 - 28.97 | 0.4642 times | Fri 17 July 2026 | 28.97 (0.17%) | 28.91 | 28.89 - 28.99 | 0.6058 times | Fri 10 July 2026 | 28.92 (-0.07%) | 28.88 | 28.88 - 28.95 | 0.5133 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 28.61 and 28.78
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 28.746666666667 |
| Monthly Target 4 | 28.8 |
| Monthly Target 5 | 28.92 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 28.69 (-0.83%) | 28.82 | 28.69 - 28.86 | 0.6093 times | Mon 31 August 2026 | 28.93 (-0.1%) | 28.88 | 28.87 - 29.00 | 1.9613 times | Fri 31 July 2026 | 28.96 (-0.17%) | 28.91 | 28.88 - 28.99 | 0.7451 times | Tue 30 June 2026 | 29.01 (-0.24%) | 28.98 | 28.70 - 29.07 | 0.9162 times | Fri 29 May 2026 | 29.08 (-0.17%) | 29.05 | 28.94 - 29.14 | 0.8712 times | Thu 30 April 2026 | 29.13 (-0.17%) | 29.09 | 29.06 - 29.21 | 1.0156 times | Tue 31 March 2026 | 29.18 (-0.71%) | 29.28 | 29.05 - 29.28 | 1.0931 times | Fri 27 February 2026 | 29.39 (0.2%) | 29.25 | 29.20 - 29.40 | 0.5714 times | Fri 30 January 2026 | 29.33 (0.17%) | 29.28 | 29.25 - 29.34 | 1.5681 times | Wed 31 December 2025 | 29.28 (-0.31%) | 29.26 | 28.87 - 29.34 | 0.6488 times | Fri 28 November 2025 | 29.37 (0.14%) | 29.25 | 29.22 - 29.38 | 0.5053 times |
Yearly price and charts SpdrShort
Strong yearly Stock price targets for SpdrShort SPTS are 28.34 and 29.05
| Yearly Target 1 | 28.22 |
| Yearly Target 2 | 28.45 |
| Yearly Target 3 | 28.926666666667 |
| Yearly Target 4 | 29.16 |
| Yearly Target 5 | 29.64 |
Yearly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 28.69 (-2.02%) | 29.28 | 28.69 - 29.40 | 0.9228 times | Wed 31 December 2025 | 29.28 (0.93%) | 28.99 | 28.87 - 29.50 | 1.0052 times | Tue 31 December 2024 | 29.01 (-0.14%) | 29.01 | 28.62 - 29.46 | 1.1031 times | Fri 29 December 2023 | 29.05 (0.55%) | 28.94 | 28.58 - 29.44 | 2.305 times | Fri 30 December 2022 | 28.89 (-5.06%) | 30.40 | 28.67 - 30.42 | 1.9149 times | Fri 31 December 2021 | 30.43 (-0.91%) | 30.70 | 30.35 - 30.70 | 0.6665 times | Thu 31 December 2020 | 30.71 (2.5%) | 29.98 | 29.96 - 31.39 | 1.5476 times | Tue 31 December 2019 | 29.96 (1.28%) | 29.60 | 29.54 - 30.12 | 0.322 times | Mon 31 December 2018 | 29.58 (-0.97%) | 29.90 | 29.33 - 29.90 | 0.1981 times | Wed 27 December 2017 | 29.87 (0%) | 30.05 | 29.81 - 30.11 | 0.0147 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Short SPTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Short SPTS is strongly bearish. It has broken a strong support of 29 and is expected to move down further.
Munafa value: 25 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrShort (SPTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrShort in short term and the sell signal is strong.
SpdrShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.76 and SpdrShort SPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrShort SPTS stock. Volume based technical analysis of SpdrShort SPTS stock is negative.
SpdrShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 28.79 |
| 20 day DMA | 28.86 |
| 35 day DMA | 28.89 |
| 50 day DMA | 28.9 |
| 100 day DMA | 28.96 |
| 150 day DMA | 29.04 |
| 200 day DMA | 29.1 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.73 | 28.75 | 28.76 |
| 12 day EMA | 28.78 | 28.8 | 28.81 |
| 20 day EMA | 28.83 | 28.84 | 28.85 |
| 35 day EMA | 28.85 | 28.86 | 28.87 |
| 50 day EMA | 28.88 | 28.89 | 28.9 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 28.75 | 28.77 |
| 12 day SMA | 28.79 | 28.81 | 28.83 |
| 20 day SMA | 28.86 | 28.88 | 28.89 |
| 35 day SMA | 28.89 | 28.9 | 28.91 |
| 50 day SMA | 28.9 | 28.91 | 28.91 |
| 100 day SMA | 28.96 | 28.96 | 28.97 |
| 150 day SMA | 29.04 | 29.04 | 29.05 |
| 200 day SMA | 29.1 | 29.1 | 29.11 |


