Munafa Stock Market Course + Intraday & FNO calls 
SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTS
- SPTS Experts view
- Tomorrow's Movement SPTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrShort
Strong intraday Stock price targets for SpdrShort are 29.31 and 29.33
| Intraday Target 1 | 29.3 |
| Intraday Target 2 | 29.31 |
| Intraday Target 3 | 29.32 |
| Intraday Target 4 | 29.33 |
| Intraday Target 5 | 29.34 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.32 (0.03%) | 29.32 | 29.31 - 29.33 | 0.8603 times | Wed 18 February 2026 | 29.31 (-0.03%) | 29.32 | 29.31 - 29.33 | 1.0504 times | Tue 17 February 2026 | 29.32 (-0.1%) | 29.34 | 29.32 - 29.34 | 1.458 times | Fri 13 February 2026 | 29.35 (0%) | 29.34 | 29.33 - 29.35 | 0.8238 times | Fri 13 February 2026 | 29.35 (0.14%) | 29.34 | 29.33 - 29.35 | 0.8238 times | Thu 12 February 2026 | 29.31 (0.14%) | 29.27 | 29.27 - 29.32 | 1.5627 times | Wed 11 February 2026 | 29.27 (-0.1%) | 29.27 | 29.26 - 29.29 | 1.3549 times | Tue 10 February 2026 | 29.30 (0.07%) | 29.29 | 29.29 - 29.31 | 0.7571 times | Mon 09 February 2026 | 29.28 (0.03%) | 29.27 | 29.27 - 29.28 | 0.6334 times | Fri 06 February 2026 | 29.27 (-0.03%) | 29.28 | 29.26 - 29.28 | 0.6757 times | Thu 05 February 2026 | 29.28 (0.17%) | 29.26 | 29.24 - 29.28 | 1.3835 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 29.3 and 29.33
| Weekly Target 1 | 29.29 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 29.323333333333 |
| Weekly Target 4 | 29.34 |
| Weekly Target 5 | 29.35 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.32 (-0.1%) | 29.34 | 29.31 - 29.34 | 0.3602 times | Fri 13 February 2026 | 29.35 (0%) | 29.34 | 29.33 - 29.35 | 0.0881 times | Fri 13 February 2026 | 29.35 (0.27%) | 29.27 | 29.26 - 29.35 | 0.5487 times | Fri 06 February 2026 | 29.27 (-0.2%) | 29.25 | 29.20 - 29.28 | 0.7258 times | Fri 30 January 2026 | 29.33 (0.17%) | 29.29 | 29.28 - 29.34 | 3.814 times | Fri 23 January 2026 | 29.28 (0.03%) | 29.26 | 29.26 - 29.28 | 0.6259 times | Fri 16 January 2026 | 29.27 (0%) | 29.27 | 29.25 - 29.30 | 1.1619 times | Fri 09 January 2026 | 29.27 (0%) | 29.29 | 29.26 - 29.31 | 0.9382 times | Fri 02 January 2026 | 29.27 (0.03%) | 29.25 | 28.87 - 29.29 | 1.1967 times | Fri 26 December 2025 | 29.26 (0.03%) | 29.24 | 29.21 - 29.26 | 0.5406 times | Fri 19 December 2025 | 29.25 (-0.14%) | 29.31 | 29.23 - 29.34 | 0.5288 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 29.26 and 29.41
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 29.23 |
| Monthly Target 3 | 29.29 |
| Monthly Target 4 | 29.38 |
| Monthly Target 5 | 29.44 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.32 (-0.03%) | 29.25 | 29.20 - 29.35 | 0.4915 times | Fri 30 January 2026 | 29.33 (0.17%) | 29.28 | 29.25 - 29.34 | 2.0683 times | Wed 31 December 2025 | 29.28 (-0.31%) | 29.26 | 28.87 - 29.34 | 0.8558 times | Fri 28 November 2025 | 29.37 (0.14%) | 29.25 | 29.22 - 29.38 | 0.6665 times | Fri 31 October 2025 | 29.33 (0.03%) | 29.27 | 29.25 - 29.50 | 1.0633 times | Tue 30 September 2025 | 29.32 (-0.07%) | 29.21 | 29.21 - 29.37 | 1.0928 times | Fri 29 August 2025 | 29.34 (0.58%) | 29.18 | 29.18 - 29.34 | 0.9266 times | Thu 31 July 2025 | 29.17 (-0.41%) | 29.19 | 29.11 - 29.22 | 0.8859 times | Mon 30 June 2025 | 29.29 (0.27%) | 29.11 | 29.06 - 29.30 | 0.7484 times | Fri 30 May 2025 | 29.21 (-0.58%) | 29.31 | 29.08 - 29.31 | 1.201 times | Wed 30 April 2025 | 29.38 (0.48%) | 29.15 | 29.09 - 29.39 | 2.7689 times |
Yearly price and charts SpdrShort
Strong yearly Stock price targets for SpdrShort SPTS are 29.26 and 29.41
| Yearly Target 1 | 29.14 |
| Yearly Target 2 | 29.23 |
| Yearly Target 3 | 29.29 |
| Yearly Target 4 | 29.38 |
| Yearly Target 5 | 29.44 |
Yearly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.32 (0.14%) | 29.28 | 29.20 - 29.35 | 0.2036 times | Wed 31 December 2025 | 29.28 (0.93%) | 28.99 | 28.87 - 29.50 | 1.088 times | Tue 31 December 2024 | 29.01 (-0.14%) | 29.01 | 28.62 - 29.46 | 1.1869 times | Fri 29 December 2023 | 29.05 (0.55%) | 28.94 | 28.58 - 29.44 | 2.4852 times | Fri 30 December 2022 | 28.89 (-5.06%) | 30.40 | 28.67 - 30.42 | 2.105 times | Fri 31 December 2021 | 30.43 (-0.91%) | 30.70 | 30.35 - 30.70 | 0.7181 times | Thu 31 December 2020 | 30.71 (2.5%) | 29.98 | 29.96 - 31.39 | 1.6449 times | Tue 31 December 2019 | 29.96 (1.28%) | 29.60 | 29.54 - 30.12 | 0.3422 times | Mon 31 December 2018 | 29.58 (-0.97%) | 29.90 | 29.33 - 29.90 | 0.2106 times | Wed 27 December 2017 | 29.87 (0%) | 30.05 | 29.81 - 30.11 | 0.0156 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Short SPTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Short SPTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.34
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrShort (SPTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrShort in short term and the buy signal is strong.
SpdrShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.31 and SpdrShort SPTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrShort SPTS stock. Volume based technical analysis of SpdrShort SPTS stock is negative.
SpdrShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 29.3 |
| 20 day DMA | 29.29 |
| 35 day DMA | 29.28 |
| 50 day DMA | 29.28 |
| 100 day DMA | 29.29 |
| 150 day DMA | 29.28 |
| 200 day DMA | 29.25 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.32 | 29.32 | 29.32 |
| 12 day EMA | 29.3 | 29.3 | 29.3 |
| 20 day EMA | 29.29 | 29.29 | 29.29 |
| 35 day EMA | 29.27 | 29.27 | 29.27 |
| 50 day EMA | 29.27 | 29.27 | 29.27 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 29.33 | 29.32 |
| 12 day SMA | 29.3 | 29.29 | 29.28 |
| 20 day SMA | 29.29 | 29.29 | 29.29 |
| 35 day SMA | 29.28 | 29.28 | 29.28 |
| 50 day SMA | 29.28 | 29.28 | 29.28 |
| 100 day SMA | 29.29 | 29.29 | 29.29 |
| 150 day SMA | 29.28 | 29.28 | 29.28 |
| 200 day SMA | 29.25 | 29.25 | 29.25 |
Videos related to: SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
