SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTS
- SPTS Experts view
- Tomorrow's Movement SPTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrShort
Strong intraday Stock price targets for SpdrShort are 28.93 and 28.97
| Intraday Target 1 | 28.91 |
| Intraday Target 2 | 28.94 |
| Intraday Target 3 | 28.953333333333 |
| Intraday Target 4 | 28.98 |
| Intraday Target 5 | 28.99 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.96 (-0.03%) | 28.97 | 28.93 - 28.97 | 0.9093 times | Thu 30 July 2026 | 28.97 (0.03%) | 28.97 | 28.96 - 28.98 | 0.6842 times | Wed 29 July 2026 | 28.96 (0.07%) | 28.92 | 28.91 - 28.98 | 1.0929 times | Tue 28 July 2026 | 28.94 (0.07%) | 28.93 | 28.92 - 28.95 | 0.7132 times | Mon 27 July 2026 | 28.92 (0.07%) | 28.92 | 28.91 - 28.93 | 0.5531 times | Fri 24 July 2026 | 28.90 (0.03%) | 28.91 | 28.90 - 28.92 | 1.4514 times | Thu 23 July 2026 | 28.89 (-0.07%) | 28.89 | 28.88 - 28.89 | 0.763 times | Wed 22 July 2026 | 28.91 (-0.07%) | 28.93 | 28.90 - 28.93 | 1.8173 times | Tue 21 July 2026 | 28.93 (-0.07%) | 28.95 | 28.92 - 28.95 | 0.7096 times | Mon 20 July 2026 | 28.95 (-0.07%) | 28.97 | 28.93 - 28.97 | 1.306 times | Fri 17 July 2026 | 28.97 (0.03%) | 28.98 | 28.96 - 28.99 | 0.6731 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 28.94 and 29.01
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 28.92 |
| Weekly Target 3 | 28.95 |
| Weekly Target 4 | 28.99 |
| Weekly Target 5 | 29.02 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.96 (0.21%) | 28.92 | 28.91 - 28.98 | 0.4786 times | Fri 24 July 2026 | 28.90 (-0.24%) | 28.97 | 28.88 - 28.97 | 0.7322 times | Fri 17 July 2026 | 28.97 (0.17%) | 28.91 | 28.89 - 28.99 | 0.9556 times | Fri 10 July 2026 | 28.92 (-0.07%) | 28.88 | 28.88 - 28.95 | 0.8097 times | Thu 02 July 2026 | 28.94 (-0.31%) | 29.02 | 28.90 - 29.07 | 1.7512 times | Fri 26 June 2026 | 29.03 (0.24%) | 28.70 | 28.70 - 29.04 | 1.0822 times | Thu 18 June 2026 | 28.96 (-0.07%) | 29.01 | 28.93 - 29.02 | 1.4355 times | Fri 12 June 2026 | 28.98 (0.17%) | 28.94 | 28.92 - 29.00 | 0.834 times | Fri 05 June 2026 | 28.93 (-0.52%) | 28.98 | 28.91 - 28.99 | 0.7149 times | Fri 29 May 2026 | 29.08 (0.28%) | 29.03 | 29.02 - 29.09 | 1.206 times | Fri 22 May 2026 | 29.00 (0.03%) | 29.00 | 28.94 - 29.13 | 1.3048 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 28.92 and 29.03
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 28.9 |
| Monthly Target 3 | 28.943333333333 |
| Monthly Target 4 | 29.01 |
| Monthly Target 5 | 29.05 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.96 (-0.17%) | 28.91 | 28.88 - 28.99 | 0.8524 times | Tue 30 June 2026 | 29.01 (-0.24%) | 28.98 | 28.70 - 29.07 | 1.0482 times | Fri 29 May 2026 | 29.08 (-0.17%) | 29.05 | 28.94 - 29.14 | 0.9966 times | Thu 30 April 2026 | 29.13 (-0.17%) | 29.09 | 29.06 - 29.21 | 1.1618 times | Tue 31 March 2026 | 29.18 (-0.71%) | 29.28 | 29.05 - 29.28 | 1.2505 times | Fri 27 February 2026 | 29.39 (0.2%) | 29.25 | 29.20 - 29.40 | 0.6537 times | Fri 30 January 2026 | 29.33 (0.17%) | 29.28 | 29.25 - 29.34 | 1.794 times | Wed 31 December 2025 | 29.28 (-0.31%) | 29.26 | 28.87 - 29.34 | 0.7423 times | Fri 28 November 2025 | 29.37 (0.14%) | 29.25 | 29.22 - 29.38 | 0.5781 times | Fri 31 October 2025 | 29.33 (0.03%) | 29.27 | 29.25 - 29.50 | 0.9223 times | Tue 30 September 2025 | 29.32 (-0.07%) | 29.21 | 29.21 - 29.37 | 0.9479 times |
Yearly price and charts SpdrShort
Strong yearly Stock price targets for SpdrShort SPTS are 28.48 and 29.18
| Yearly Target 1 | 28.32 |
| Yearly Target 2 | 28.64 |
| Yearly Target 3 | 29.02 |
| Yearly Target 4 | 29.34 |
| Yearly Target 5 | 29.72 |
Yearly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.96 (-1.09%) | 29.28 | 28.70 - 29.40 | 0.6866 times | Wed 31 December 2025 | 29.28 (0.93%) | 28.99 | 28.87 - 29.50 | 1.0314 times | Tue 31 December 2024 | 29.01 (-0.14%) | 29.01 | 28.62 - 29.46 | 1.1318 times | Fri 29 December 2023 | 29.05 (0.55%) | 28.94 | 28.58 - 29.44 | 2.365 times | Fri 30 December 2022 | 28.89 (-5.06%) | 30.40 | 28.67 - 30.42 | 1.9648 times | Fri 31 December 2021 | 30.43 (-0.91%) | 30.70 | 30.35 - 30.70 | 0.6838 times | Thu 31 December 2020 | 30.71 (2.5%) | 29.98 | 29.96 - 31.39 | 1.5879 times | Tue 31 December 2019 | 29.96 (1.28%) | 29.60 | 29.54 - 30.12 | 0.3304 times | Mon 31 December 2018 | 29.58 (-0.97%) | 29.90 | 29.33 - 29.90 | 0.2033 times | Wed 27 December 2017 | 29.87 (0%) | 30.05 | 29.81 - 30.11 | 0.0151 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPTS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Short SPTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Short SPTS is strongly bearish. It has broken a strong support of 29 and is expected to move down further.
Tomorrow's movement Prediction of Spdr Short SPTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.94
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrShort (SPTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrShort in short term but the buy signal is initial and weak.
SpdrShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrShort in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.93 and SpdrShort SPTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrShort SPTS stock. Volume based technical analysis of SpdrShort SPTS stock is negative.
SpdrShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 28.95 |
| 12 day DMA | 28.94 |
| 20 day DMA | 28.93 |
| 35 day DMA | 28.95 |
| 50 day DMA | 28.97 |
| 100 day DMA | 29.04 |
| 150 day DMA | 29.12 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.95 | 28.94 | 28.93 |
| 12 day EMA | 28.94 | 28.94 | 28.93 |
| 20 day EMA | 28.94 | 28.94 | 28.94 |
| 35 day EMA | 28.97 | 28.97 | 28.97 |
| 50 day EMA | 28.97 | 28.97 | 28.97 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.95 | 28.94 | 28.92 |
| 12 day SMA | 28.94 | 28.94 | 28.94 |
| 20 day SMA | 28.93 | 28.93 | 28.93 |
| 35 day SMA | 28.95 | 28.95 | 28.95 |
| 50 day SMA | 28.97 | 28.97 | 28.97 |
| 100 day SMA | 29.04 | 29.04 | 29.05 |
| 150 day SMA | 29.12 | 29.12 | 29.12 |
| 200 day SMA | 29.17 | 29.17 | 29.17 |


