ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrShort

Strong intraday Stock price targets for SpdrShort are 28.93 and 28.97

Intraday Target 128.91
Intraday Target 228.94
Intraday Target 328.953333333333
Intraday Target 428.98
Intraday Target 528.99

Daily price and volume Spdr Short

Date Closing Open Range Volume
Fri 31 July 2026 28.96 (-0.03%) 28.97 28.93 - 28.97 0.9093 times
Thu 30 July 2026 28.97 (0.03%) 28.97 28.96 - 28.98 0.6842 times
Wed 29 July 2026 28.96 (0.07%) 28.92 28.91 - 28.98 1.0929 times
Tue 28 July 2026 28.94 (0.07%) 28.93 28.92 - 28.95 0.7132 times
Mon 27 July 2026 28.92 (0.07%) 28.92 28.91 - 28.93 0.5531 times
Fri 24 July 2026 28.90 (0.03%) 28.91 28.90 - 28.92 1.4514 times
Thu 23 July 2026 28.89 (-0.07%) 28.89 28.88 - 28.89 0.763 times
Wed 22 July 2026 28.91 (-0.07%) 28.93 28.90 - 28.93 1.8173 times
Tue 21 July 2026 28.93 (-0.07%) 28.95 28.92 - 28.95 0.7096 times
Mon 20 July 2026 28.95 (-0.07%) 28.97 28.93 - 28.97 1.306 times
Fri 17 July 2026 28.97 (0.03%) 28.98 28.96 - 28.99 0.6731 times

 Daily chart SpdrShort

Weekly price and charts SpdrShort

Strong weekly Stock price targets for SpdrShort SPTS are 28.94 and 29.01

Weekly Target 128.88
Weekly Target 228.92
Weekly Target 328.95
Weekly Target 428.99
Weekly Target 529.02

Weekly price and volumes for Spdr Short

Date Closing Open Range Volume
Fri 31 July 2026 28.96 (0.21%) 28.92 28.91 - 28.98 0.4786 times
Fri 24 July 2026 28.90 (-0.24%) 28.97 28.88 - 28.97 0.7322 times
Fri 17 July 2026 28.97 (0.17%) 28.91 28.89 - 28.99 0.9556 times
Fri 10 July 2026 28.92 (-0.07%) 28.88 28.88 - 28.95 0.8097 times
Thu 02 July 2026 28.94 (-0.31%) 29.02 28.90 - 29.07 1.7512 times
Fri 26 June 2026 29.03 (0.24%) 28.70 28.70 - 29.04 1.0822 times
Thu 18 June 2026 28.96 (-0.07%) 29.01 28.93 - 29.02 1.4355 times
Fri 12 June 2026 28.98 (0.17%) 28.94 28.92 - 29.00 0.834 times
Fri 05 June 2026 28.93 (-0.52%) 28.98 28.91 - 28.99 0.7149 times
Fri 29 May 2026 29.08 (0.28%) 29.03 29.02 - 29.09 1.206 times
Fri 22 May 2026 29.00 (0.03%) 29.00 28.94 - 29.13 1.3048 times

 weekly chart SpdrShort

Monthly price and charts SpdrShort

Strong monthly Stock price targets for SpdrShort SPTS are 28.92 and 29.03

Monthly Target 128.83
Monthly Target 228.9
Monthly Target 328.943333333333
Monthly Target 429.01
Monthly Target 529.05

Monthly price and volumes Spdr Short

Date Closing Open Range Volume
Fri 31 July 2026 28.96 (-0.17%) 28.91 28.88 - 28.99 0.8524 times
Tue 30 June 2026 29.01 (-0.24%) 28.98 28.70 - 29.07 1.0482 times
Fri 29 May 2026 29.08 (-0.17%) 29.05 28.94 - 29.14 0.9966 times
Thu 30 April 2026 29.13 (-0.17%) 29.09 29.06 - 29.21 1.1618 times
Tue 31 March 2026 29.18 (-0.71%) 29.28 29.05 - 29.28 1.2505 times
Fri 27 February 2026 29.39 (0.2%) 29.25 29.20 - 29.40 0.6537 times
Fri 30 January 2026 29.33 (0.17%) 29.28 29.25 - 29.34 1.794 times
Wed 31 December 2025 29.28 (-0.31%) 29.26 28.87 - 29.34 0.7423 times
Fri 28 November 2025 29.37 (0.14%) 29.25 29.22 - 29.38 0.5781 times
Fri 31 October 2025 29.33 (0.03%) 29.27 29.25 - 29.50 0.9223 times
Tue 30 September 2025 29.32 (-0.07%) 29.21 29.21 - 29.37 0.9479 times

 monthly chart SpdrShort

Yearly price and charts SpdrShort

Strong yearly Stock price targets for SpdrShort SPTS are 28.48 and 29.18

Yearly Target 128.32
Yearly Target 228.64
Yearly Target 329.02
Yearly Target 429.34
Yearly Target 529.72

Yearly price and volumes Spdr Short

Date Closing Open Range Volume
Fri 31 July 2026 28.96 (-1.09%) 29.28 28.70 - 29.40 0.6866 times
Wed 31 December 2025 29.28 (0.93%) 28.99 28.87 - 29.50 1.0314 times
Tue 31 December 2024 29.01 (-0.14%) 29.01 28.62 - 29.46 1.1318 times
Fri 29 December 2023 29.05 (0.55%) 28.94 28.58 - 29.44 2.365 times
Fri 30 December 2022 28.89 (-5.06%) 30.40 28.67 - 30.42 1.9648 times
Fri 31 December 2021 30.43 (-0.91%) 30.70 30.35 - 30.70 0.6838 times
Thu 31 December 2020 30.71 (2.5%) 29.98 29.96 - 31.39 1.5879 times
Tue 31 December 2019 29.96 (1.28%) 29.60 29.54 - 30.12 0.3304 times
Mon 31 December 2018 29.58 (-0.97%) 29.90 29.33 - 29.90 0.2033 times
Wed 27 December 2017 29.87 (0%) 30.05 29.81 - 30.11 0.0151 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of SpdrShort

Tomorrow's movement Prediction of Spdr Short SPTS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Short SPTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Short SPTS is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Tomorrow's movement Prediction of Spdr Short SPTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.94

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrShort (SPTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrShort in short term but the buy signal is initial and weak.

SpdrShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrShort in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.93 and SpdrShort SPTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrShort SPTS stock. Volume based technical analysis of SpdrShort SPTS stock is negative.

SpdrShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Short SPTS

DMA (daily moving average) of Spdr Short SPTS

DMA period DMA value
5 day DMA 28.95
12 day DMA 28.94
20 day DMA 28.93
35 day DMA 28.95
50 day DMA 28.97
100 day DMA 29.04
150 day DMA 29.12
200 day DMA 29.17

EMA (exponential moving average) of Spdr Short SPTS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9528.9428.93
12 day EMA28.9428.9428.93
20 day EMA28.9428.9428.94
35 day EMA28.9728.9728.97
50 day EMA28.9728.9728.97

SMA (simple moving average) of Spdr Short SPTS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9528.9428.92
12 day SMA28.9428.9428.94
20 day SMA28.9328.9328.93
35 day SMA28.9528.9528.95
50 day SMA28.9728.9728.97
100 day SMA29.0429.0429.05
150 day SMA29.1229.1229.12
200 day SMA29.1729.1729.17

Videos related to: SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top