Munafa Stock Market Course + Intraday & FNO calls 
SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTS
- SPTS Experts view
- Tomorrow's Movement SPTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrShort
Strong intraday Stock price targets for SpdrShort are 28.95 and 28.97
| Intraday Target 1 | 28.95 |
| Intraday Target 2 | 28.95 |
| Intraday Target 3 | 28.966666666667 |
| Intraday Target 4 | 28.97 |
| Intraday Target 5 | 28.99 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.96 (0.1%) | 28.96 | 28.96 - 28.98 | 1.1482 times | Wed 17 June 2026 | 28.93 (-0.31%) | 29.00 | 28.93 - 29.01 | 0.7149 times | Tue 16 June 2026 | 29.02 (0.07%) | 29.00 | 29.00 - 29.02 | 0.737 times | Mon 15 June 2026 | 29.00 (0.07%) | 29.01 | 29.00 - 29.02 | 3.3758 times | Fri 12 June 2026 | 28.98 (-0.07%) | 28.99 | 28.97 - 29.00 | 0.5949 times | Thu 11 June 2026 | 29.00 (0.17%) | 28.96 | 28.94 - 29.00 | 0.8357 times | Wed 10 June 2026 | 28.95 (0.03%) | 28.96 | 28.94 - 28.96 | 0.8165 times | Tue 09 June 2026 | 28.94 (0.03%) | 28.94 | 28.93 - 28.96 | 0.6759 times | Mon 08 June 2026 | 28.93 (0%) | 28.94 | 28.92 - 28.95 | 0.5486 times | Fri 05 June 2026 | 28.93 (-0.17%) | 28.94 | 28.91 - 28.94 | 0.5526 times | Thu 04 June 2026 | 28.98 (0.07%) | 28.98 | 28.97 - 28.99 | 0.3787 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 28.9 and 28.99
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 28.92 |
| Weekly Target 3 | 28.97 |
| Weekly Target 4 | 29.01 |
| Weekly Target 5 | 29.06 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.96 (-0.07%) | 29.01 | 28.93 - 29.02 | 1.3113 times | Fri 12 June 2026 | 28.98 (0.17%) | 28.94 | 28.92 - 29.00 | 0.7618 times | Fri 05 June 2026 | 28.93 (-0.52%) | 28.98 | 28.91 - 28.99 | 0.653 times | Fri 29 May 2026 | 29.08 (0.28%) | 29.03 | 29.02 - 29.09 | 1.1016 times | Fri 22 May 2026 | 29.00 (0.03%) | 29.00 | 28.94 - 29.13 | 1.1919 times | Fri 15 May 2026 | 28.99 (-0.28%) | 29.06 | 28.99 - 29.07 | 0.577 times | Fri 08 May 2026 | 29.07 (0.07%) | 29.05 | 29.00 - 29.14 | 0.8608 times | Fri 01 May 2026 | 29.05 (-0.45%) | 29.18 | 29.05 - 29.18 | 1.689 times | Fri 24 April 2026 | 29.18 (-0.07%) | 29.19 | 29.13 - 29.19 | 0.7616 times | Fri 17 April 2026 | 29.20 (0.27%) | 29.13 | 29.11 - 29.21 | 1.092 times | Fri 10 April 2026 | 29.12 (0.07%) | 29.08 | 29.06 - 29.15 | 0.9531 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 28.88 and 28.99
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 28.963333333333 |
| Monthly Target 4 | 29.02 |
| Monthly Target 5 | 29.07 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.96 (-0.41%) | 28.98 | 28.91 - 29.02 | 0.6655 times | Fri 29 May 2026 | 29.08 (-0.17%) | 29.05 | 28.94 - 29.14 | 1.0283 times | Thu 30 April 2026 | 29.13 (-0.17%) | 29.09 | 29.06 - 29.21 | 1.1987 times | Tue 31 March 2026 | 29.18 (-0.71%) | 29.28 | 29.05 - 29.28 | 1.2902 times | Fri 27 February 2026 | 29.39 (0.2%) | 29.25 | 29.20 - 29.40 | 0.6745 times | Fri 30 January 2026 | 29.33 (0.17%) | 29.28 | 29.25 - 29.34 | 1.8509 times | Wed 31 December 2025 | 29.28 (-0.31%) | 29.26 | 28.87 - 29.34 | 0.7659 times | Fri 28 November 2025 | 29.37 (0.14%) | 29.25 | 29.22 - 29.38 | 0.5964 times | Fri 31 October 2025 | 29.33 (0.03%) | 29.27 | 29.25 - 29.50 | 0.9516 times | Tue 30 September 2025 | 29.32 (-0.07%) | 29.21 | 29.21 - 29.37 | 0.978 times | Fri 29 August 2025 | 29.34 (0.58%) | 29.18 | 29.18 - 29.34 | 0.7741 times |
Yearly price and charts SpdrShort
Strong yearly Stock price targets for SpdrShort SPTS are 28.69 and 29.18
| Yearly Target 1 | 28.6 |
| Yearly Target 2 | 28.78 |
| Yearly Target 3 | 29.09 |
| Yearly Target 4 | 29.27 |
| Yearly Target 5 | 29.58 |
Yearly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.96 (-1.09%) | 29.28 | 28.91 - 29.40 | 0.5819 times | Wed 31 December 2025 | 29.28 (0.93%) | 28.99 | 28.87 - 29.50 | 1.043 times | Tue 31 December 2024 | 29.01 (-0.14%) | 29.01 | 28.62 - 29.46 | 1.1446 times | Fri 29 December 2023 | 29.05 (0.55%) | 28.94 | 28.58 - 29.44 | 2.3916 times | Fri 30 December 2022 | 28.89 (-5.06%) | 30.40 | 28.67 - 30.42 | 1.9868 times | Fri 31 December 2021 | 30.43 (-0.91%) | 30.70 | 30.35 - 30.70 | 0.6915 times | Thu 31 December 2020 | 30.71 (2.5%) | 29.98 | 29.96 - 31.39 | 1.6057 times | Tue 31 December 2019 | 29.96 (1.28%) | 29.60 | 29.54 - 30.12 | 0.3341 times | Mon 31 December 2018 | 29.58 (-0.97%) | 29.90 | 29.33 - 29.90 | 0.2056 times | Wed 27 December 2017 | 29.87 (0%) | 30.05 | 29.81 - 30.11 | 0.0152 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Short SPTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrShort (SPTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrShort in short term but the buy signal is initial and weak.
SpdrShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.97 and SpdrShort SPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrShort SPTS stock. Volume based technical analysis of SpdrShort SPTS stock is negative.
SpdrShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 28.97 |
| 20 day DMA | 28.99 |
| 35 day DMA | 29.01 |
| 50 day DMA | 29.05 |
| 100 day DMA | 29.14 |
| 150 day DMA | 29.19 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 28.97 | 28.99 |
| 12 day EMA | 28.98 | 28.98 | 28.99 |
| 20 day EMA | 28.98 | 28.98 | 28.99 |
| 35 day EMA | 29.01 | 29.01 | 29.02 |
| 50 day EMA | 29.05 | 29.05 | 29.06 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 28.99 | 28.99 |
| 12 day SMA | 28.97 | 28.97 | 28.97 |
| 20 day SMA | 28.99 | 28.99 | 28.99 |
| 35 day SMA | 29.01 | 29.01 | 29.02 |
| 50 day SMA | 29.05 | 29.05 | 29.06 |
| 100 day SMA | 29.14 | 29.14 | 29.15 |
| 150 day SMA | 29.19 | 29.19 | 29.19 |
| 200 day SMA | 29.22 | 29.22 | 29.22 |
Videos related to: SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
