Munafa Stock Market Course + Intraday & FNO calls 
SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTS
- SPTS Experts view
- Tomorrow's Movement SPTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrShort
Strong intraday Stock price targets for SpdrShort are 29.08 and 29.13
| Intraday Target 1 | 29.04 |
| Intraday Target 2 | 29.06 |
| Intraday Target 3 | 29.086666666667 |
| Intraday Target 4 | 29.11 |
| Intraday Target 5 | 29.14 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.09 (0.03%) | 29.08 | 29.06 - 29.11 | 0.8831 times | Mon 06 April 2026 | 29.08 (-0.07%) | 29.08 | 29.06 - 29.08 | 0.3749 times | Thu 02 April 2026 | 29.10 (0.03%) | 29.07 | 29.07 - 29.11 | 0.865 times | Wed 01 April 2026 | 29.09 (-0.31%) | 29.09 | 29.07 - 29.10 | 1.5997 times | Tue 31 March 2026 | 29.18 (0.07%) | 29.18 | 29.16 - 29.19 | 0.7929 times | Mon 30 March 2026 | 29.16 (0.17%) | 29.14 | 29.13 - 29.16 | 0.5471 times | Fri 27 March 2026 | 29.11 (0.21%) | 29.06 | 29.06 - 29.11 | 0.9789 times | Thu 26 March 2026 | 29.05 (-0.21%) | 29.09 | 29.05 - 29.10 | 1.0225 times | Wed 25 March 2026 | 29.11 (0.07%) | 29.12 | 29.10 - 29.13 | 2.3518 times | Tue 24 March 2026 | 29.09 (-0.14%) | 29.09 | 29.06 - 29.11 | 0.5841 times | Mon 23 March 2026 | 29.13 (0.1%) | 29.10 | 29.09 - 29.15 | 0.458 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 29.08 and 29.13
| Weekly Target 1 | 29.04 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 29.086666666667 |
| Weekly Target 4 | 29.11 |
| Weekly Target 5 | 29.14 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.09 (-0.03%) | 29.08 | 29.06 - 29.11 | 0.5235 times | Thu 02 April 2026 | 29.10 (-0.03%) | 29.14 | 29.07 - 29.19 | 1.5833 times | Fri 27 March 2026 | 29.11 (0.03%) | 29.10 | 29.05 - 29.15 | 2.2453 times | Fri 20 March 2026 | 29.10 (-0.24%) | 29.19 | 29.07 - 29.21 | 1.0195 times | Fri 13 March 2026 | 29.17 (-0.21%) | 29.22 | 29.14 - 29.25 | 1.0774 times | Fri 06 March 2026 | 29.23 (-0.54%) | 29.28 | 29.20 - 29.28 | 1.1512 times | Fri 27 February 2026 | 29.39 (0.24%) | 29.32 | 29.32 - 29.40 | 1.0872 times | Fri 20 February 2026 | 29.32 (-0.1%) | 29.34 | 29.31 - 29.34 | 0.5501 times | Fri 13 February 2026 | 29.35 (0%) | 29.34 | 29.33 - 29.35 | 0.1055 times | Fri 13 February 2026 | 29.35 (0.27%) | 29.27 | 29.26 - 29.35 | 0.657 times | Fri 06 February 2026 | 29.27 (-0.2%) | 29.25 | 29.20 - 29.28 | 0.8691 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 29.07 and 29.12
| Monthly Target 1 | 29.04 |
| Monthly Target 2 | 29.06 |
| Monthly Target 3 | 29.086666666667 |
| Monthly Target 4 | 29.11 |
| Monthly Target 5 | 29.14 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.09 (-0.31%) | 29.09 | 29.06 - 29.11 | 0.3637 times | Tue 31 March 2026 | 29.18 (-0.71%) | 29.28 | 29.05 - 29.28 | 1.4206 times | Fri 27 February 2026 | 29.39 (0.2%) | 29.25 | 29.20 - 29.40 | 0.7674 times | Fri 30 January 2026 | 29.33 (0.17%) | 29.28 | 29.25 - 29.34 | 2.0379 times | Wed 31 December 2025 | 29.28 (-0.31%) | 29.26 | 28.87 - 29.34 | 0.8433 times | Fri 28 November 2025 | 29.37 (0.14%) | 29.25 | 29.22 - 29.38 | 0.6567 times | Fri 31 October 2025 | 29.33 (0.03%) | 29.27 | 29.25 - 29.50 | 1.0477 times | Tue 30 September 2025 | 29.32 (-0.07%) | 29.21 | 29.21 - 29.37 | 1.0768 times | Fri 29 August 2025 | 29.34 (0.58%) | 29.18 | 29.18 - 29.34 | 0.913 times | Thu 31 July 2025 | 29.17 (-0.41%) | 29.19 | 29.11 - 29.22 | 0.8729 times | Mon 30 June 2025 | 29.29 (0.27%) | 29.11 | 29.06 - 29.30 | 0.7374 times |
Yearly price and charts SpdrShort
Strong yearly Stock price targets for SpdrShort SPTS are 28.9 and 29.25
| Yearly Target 1 | 28.83 |
| Yearly Target 2 | 28.96 |
| Yearly Target 3 | 29.18 |
| Yearly Target 4 | 29.31 |
| Yearly Target 5 | 29.53 |
Yearly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.09 (-0.65%) | 29.28 | 29.05 - 29.40 | 0.3643 times | Wed 31 December 2025 | 29.28 (0.93%) | 28.99 | 28.87 - 29.50 | 1.0701 times | Tue 31 December 2024 | 29.01 (-0.14%) | 29.01 | 28.62 - 29.46 | 1.1674 times | Fri 29 December 2023 | 29.05 (0.55%) | 28.94 | 28.58 - 29.44 | 2.4444 times | Fri 30 December 2022 | 28.89 (-5.06%) | 30.40 | 28.67 - 30.42 | 2.0705 times | Fri 31 December 2021 | 30.43 (-0.91%) | 30.70 | 30.35 - 30.70 | 0.7063 times | Thu 31 December 2020 | 30.71 (2.5%) | 29.98 | 29.96 - 31.39 | 1.6179 times | Tue 31 December 2019 | 29.96 (1.28%) | 29.60 | 29.54 - 30.12 | 0.3366 times | Mon 31 December 2018 | 29.58 (-0.97%) | 29.90 | 29.33 - 29.90 | 0.2071 times | Wed 27 December 2017 | 29.87 (0%) | 30.05 | 29.81 - 30.11 | 0.0153 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Short SPTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrShort (SPTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrShort in short term and the sell signal is strong.
SpdrShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.1 and SpdrShort SPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrShort SPTS stock. Volume based technical analysis of SpdrShort SPTS stock is negative.
SpdrShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 29.11 |
| 12 day DMA | 29.11 |
| 20 day DMA | 29.14 |
| 35 day DMA | 29.21 |
| 50 day DMA | 29.23 |
| 100 day DMA | 29.26 |
| 150 day DMA | 29.28 |
| 200 day DMA | 29.26 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.1 | 29.1 | 29.11 |
| 12 day EMA | 29.12 | 29.12 | 29.13 |
| 20 day EMA | 29.14 | 29.14 | 29.15 |
| 35 day EMA | 29.17 | 29.17 | 29.18 |
| 50 day EMA | 29.21 | 29.22 | 29.23 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.11 | 29.12 | 29.13 |
| 12 day SMA | 29.11 | 29.11 | 29.12 |
| 20 day SMA | 29.14 | 29.15 | 29.16 |
| 35 day SMA | 29.21 | 29.22 | 29.23 |
| 50 day SMA | 29.23 | 29.24 | 29.24 |
| 100 day SMA | 29.26 | 29.26 | 29.26 |
| 150 day SMA | 29.28 | 29.28 | 29.28 |
| 200 day SMA | 29.26 | 29.26 | 29.26 |
Videos related to: SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
