Munafa Stock Market Course + Intraday & FNO calls 
SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTS
- SPTS Experts view
- Tomorrow's Movement SPTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrShort
Strong intraday Stock price targets for SpdrShort are 28.99 and 29.02
| Intraday Target 1 | 28.96 |
| Intraday Target 2 | 28.98 |
| Intraday Target 3 | 28.99 |
| Intraday Target 4 | 29.01 |
| Intraday Target 5 | 29.02 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 29.00 (0.1%) | 28.97 | 28.97 - 29.00 | 4.7738 times | Mon 24 August 2026 | 28.97 (0.03%) | 28.95 | 28.95 - 28.97 | 0.4071 times | Fri 21 August 2026 | 28.96 (0%) | 28.97 | 28.95 - 28.98 | 0.3913 times | Thu 20 August 2026 | 28.96 (-0.03%) | 28.97 | 28.96 - 28.97 | 0.9825 times | Wed 19 August 2026 | 28.97 (0%) | 28.97 | 28.96 - 28.98 | 0.6836 times | Tue 18 August 2026 | 28.97 (0.03%) | 28.96 | 28.95 - 28.97 | 0.6681 times | Mon 17 August 2026 | 28.96 (-0.03%) | 28.97 | 28.96 - 28.98 | 1.0567 times | Fri 14 August 2026 | 28.97 (0%) | 28.99 | 28.96 - 28.99 | 0.3931 times | Thu 13 August 2026 | 28.97 (0.14%) | 28.95 | 28.95 - 28.98 | 0.3351 times | Wed 12 August 2026 | 28.93 (0.03%) | 28.94 | 28.93 - 28.95 | 0.3088 times | Tue 11 August 2026 | 28.92 (0.07%) | 28.92 | 28.91 - 28.93 | 0.3686 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 28.98 and 29.03
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 28.983333333333 |
| Weekly Target 4 | 29.02 |
| Weekly Target 5 | 29.03 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 29.00 (0.14%) | 28.95 | 28.95 - 29.00 | 1.5681 times | Fri 21 August 2026 | 28.96 (-0.03%) | 28.97 | 28.95 - 28.98 | 1.1448 times | Fri 14 August 2026 | 28.97 (0.14%) | 28.92 | 28.90 - 28.99 | 0.5261 times | Fri 07 August 2026 | 28.93 (-0.1%) | 28.88 | 28.87 - 28.94 | 1.1431 times | Fri 31 July 2026 | 28.96 (0.21%) | 28.92 | 28.91 - 28.98 | 0.4628 times | Fri 24 July 2026 | 28.90 (-0.24%) | 28.97 | 28.88 - 28.97 | 0.7081 times | Fri 17 July 2026 | 28.97 (0.17%) | 28.91 | 28.89 - 28.99 | 0.9241 times | Fri 10 July 2026 | 28.92 (-0.07%) | 28.88 | 28.88 - 28.95 | 0.783 times | Thu 02 July 2026 | 28.94 (-0.31%) | 29.02 | 28.90 - 29.07 | 1.6934 times | Fri 26 June 2026 | 29.03 (0.24%) | 28.70 | 28.70 - 29.04 | 1.0465 times | Thu 18 June 2026 | 28.96 (-0.07%) | 29.01 | 28.93 - 29.02 | 1.3882 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 28.94 and 29.07
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 28.956666666667 |
| Monthly Target 4 | 29.04 |
| Monthly Target 5 | 29.09 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 29.00 (0.14%) | 28.88 | 28.87 - 29.00 | 0.9738 times | Fri 31 July 2026 | 28.96 (-0.17%) | 28.91 | 28.88 - 28.99 | 0.8476 times | Tue 30 June 2026 | 29.01 (-0.24%) | 28.98 | 28.70 - 29.07 | 1.0423 times | Fri 29 May 2026 | 29.08 (-0.17%) | 29.05 | 28.94 - 29.14 | 0.991 times | Thu 30 April 2026 | 29.13 (-0.17%) | 29.09 | 29.06 - 29.21 | 1.1553 times | Tue 31 March 2026 | 29.18 (-0.71%) | 29.28 | 29.05 - 29.28 | 1.2434 times | Fri 27 February 2026 | 29.39 (0.2%) | 29.25 | 29.20 - 29.40 | 0.65 times | Fri 30 January 2026 | 29.33 (0.17%) | 29.28 | 29.25 - 29.34 | 1.7838 times | Wed 31 December 2025 | 29.28 (-0.31%) | 29.26 | 28.87 - 29.34 | 0.7381 times | Fri 28 November 2025 | 29.37 (0.14%) | 29.25 | 29.22 - 29.38 | 0.5748 times | Fri 31 October 2025 | 29.33 (0.03%) | 29.27 | 29.25 - 29.50 | 0.9171 times |
Yearly price and charts SpdrShort
Strong yearly Stock price targets for SpdrShort SPTS are 28.5 and 29.2
| Yearly Target 1 | 28.33 |
| Yearly Target 2 | 28.67 |
| Yearly Target 3 | 29.033333333333 |
| Yearly Target 4 | 29.37 |
| Yearly Target 5 | 29.73 |
Yearly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 29.00 (-0.96%) | 29.28 | 28.70 - 29.40 | 0.7666 times | Wed 31 December 2025 | 29.28 (0.93%) | 28.99 | 28.87 - 29.50 | 1.0225 times | Tue 31 December 2024 | 29.01 (-0.14%) | 29.01 | 28.62 - 29.46 | 1.1221 times | Fri 29 December 2023 | 29.05 (0.55%) | 28.94 | 28.58 - 29.44 | 2.3447 times | Fri 30 December 2022 | 28.89 (-5.06%) | 30.40 | 28.67 - 30.42 | 1.9479 times | Fri 31 December 2021 | 30.43 (-0.91%) | 30.70 | 30.35 - 30.70 | 0.6779 times | Thu 31 December 2020 | 30.71 (2.5%) | 29.98 | 29.96 - 31.39 | 1.5742 times | Tue 31 December 2019 | 29.96 (1.28%) | 29.60 | 29.54 - 30.12 | 0.3275 times | Mon 31 December 2018 | 29.58 (-0.97%) | 29.90 | 29.33 - 29.90 | 0.2015 times | Wed 27 December 2017 | 29.87 (0%) | 30.05 | 29.81 - 30.11 | 0.0149 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Short SPTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Short SPTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Short SPTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.97
Munafa value: 75 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrShort (SPTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.98 and SpdrShort SPTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrShort SPTS stock. Volume based technical analysis of SpdrShort SPTS stock is negative.
SpdrShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 28.97 |
| 12 day DMA | 28.96 |
| 20 day DMA | 28.95 |
| 35 day DMA | 28.94 |
| 50 day DMA | 28.95 |
| 100 day DMA | 29.01 |
| 150 day DMA | 29.08 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 28.96 | 28.96 |
| 12 day EMA | 28.95 | 28.94 | 28.94 |
| 20 day EMA | 28.94 | 28.93 | 28.93 |
| 35 day EMA | 28.95 | 28.95 | 28.95 |
| 50 day EMA | 28.95 | 28.95 | 28.95 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.97 | 28.97 | 28.96 |
| 12 day SMA | 28.96 | 28.95 | 28.95 |
| 20 day SMA | 28.95 | 28.94 | 28.94 |
| 35 day SMA | 28.94 | 28.94 | 28.94 |
| 50 day SMA | 28.95 | 28.95 | 28.95 |
| 100 day SMA | 29.01 | 29.01 | 29.01 |
| 150 day SMA | 29.08 | 29.09 | 29.09 |
| 200 day SMA | 29.13 | 29.13 | 29.14 |
Videos related to: SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
