Munafa Stock Market Course + Intraday & FNO calls 
SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTS
- SPTS Experts view
- Tomorrow's Movement SPTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrShort
Strong intraday Stock price targets for SpdrShort are 28.93 and 29.07
| Intraday Target 1 | 28.9 |
| Intraday Target 2 | 28.95 |
| Intraday Target 3 | 29.04 |
| Intraday Target 4 | 29.09 |
| Intraday Target 5 | 29.18 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.00 (-0.03%) | 29.13 | 28.99 - 29.13 | 2.4024 times | Thu 21 May 2026 | 29.01 (-0.07%) | 29.00 | 28.99 - 29.02 | 1.0461 times | Wed 20 May 2026 | 29.03 (0.17%) | 28.95 | 28.94 - 29.04 | 1.3076 times | Tue 19 May 2026 | 28.98 (-0.07%) | 28.98 | 28.96 - 28.99 | 1.0794 times | Mon 18 May 2026 | 29.00 (0.03%) | 29.00 | 28.99 - 29.02 | 0.9026 times | Fri 15 May 2026 | 28.99 (-0.1%) | 29.00 | 28.99 - 29.01 | 0.4967 times | Thu 14 May 2026 | 29.02 (-0.07%) | 29.05 | 29.02 - 29.05 | 0.5215 times | Wed 13 May 2026 | 29.04 (0.03%) | 29.02 | 29.02 - 29.04 | 1.3029 times | Tue 12 May 2026 | 29.03 (-0.03%) | 29.04 | 29.02 - 29.04 | 0.4765 times | Mon 11 May 2026 | 29.04 (-0.1%) | 29.06 | 29.04 - 29.07 | 0.4644 times | Fri 08 May 2026 | 29.07 (0.07%) | 29.07 | 29.07 - 29.09 | 0.5378 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 28.91 and 29.1
| Weekly Target 1 | 28.83 |
| Weekly Target 2 | 28.92 |
| Weekly Target 3 | 29.023333333333 |
| Weekly Target 4 | 29.11 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.00 (0.03%) | 29.00 | 28.94 - 29.13 | 1.0492 times | Fri 15 May 2026 | 28.99 (-0.28%) | 29.06 | 28.99 - 29.07 | 0.508 times | Fri 08 May 2026 | 29.07 (0.07%) | 29.05 | 29.00 - 29.14 | 0.7577 times | Fri 01 May 2026 | 29.05 (-0.45%) | 29.18 | 29.05 - 29.18 | 1.4868 times | Fri 24 April 2026 | 29.18 (-0.07%) | 29.19 | 29.13 - 29.19 | 0.6704 times | Fri 17 April 2026 | 29.20 (0.27%) | 29.13 | 29.11 - 29.21 | 0.9613 times | Fri 10 April 2026 | 29.12 (0.07%) | 29.08 | 29.06 - 29.15 | 0.839 times | Thu 02 April 2026 | 29.10 (-0.03%) | 29.14 | 29.07 - 29.19 | 1.2174 times | Fri 27 March 2026 | 29.11 (0.03%) | 29.10 | 29.05 - 29.15 | 1.7264 times | Fri 20 March 2026 | 29.10 (-0.24%) | 29.19 | 29.07 - 29.21 | 0.7839 times | Fri 13 March 2026 | 29.17 (-0.21%) | 29.22 | 29.14 - 29.25 | 0.8284 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 28.87 and 29.07
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 29.026666666667 |
| Monthly Target 4 | 29.11 |
| Monthly Target 5 | 29.23 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.00 (-0.45%) | 29.05 | 28.94 - 29.14 | 0.7717 times | Thu 30 April 2026 | 29.13 (-0.17%) | 29.09 | 29.06 - 29.21 | 1.2183 times | Tue 31 March 2026 | 29.18 (-0.71%) | 29.28 | 29.05 - 29.28 | 1.3112 times | Fri 27 February 2026 | 29.39 (0.2%) | 29.25 | 29.20 - 29.40 | 0.6855 times | Fri 30 January 2026 | 29.33 (0.17%) | 29.28 | 29.25 - 29.34 | 1.8811 times | Wed 31 December 2025 | 29.28 (-0.31%) | 29.26 | 28.87 - 29.34 | 0.7784 times | Fri 28 November 2025 | 29.37 (0.14%) | 29.25 | 29.22 - 29.38 | 0.6061 times | Fri 31 October 2025 | 29.33 (0.03%) | 29.27 | 29.25 - 29.50 | 0.9671 times | Tue 30 September 2025 | 29.32 (-0.07%) | 29.21 | 29.21 - 29.37 | 0.9939 times | Fri 29 August 2025 | 29.34 (0.58%) | 29.18 | 29.18 - 29.34 | 0.7867 times | Thu 31 July 2025 | 29.17 (-0.41%) | 29.19 | 29.11 - 29.22 | 0.8058 times |
Yearly price and charts SpdrShort
Strong yearly Stock price targets for SpdrShort SPTS are 28.74 and 29.2
| Yearly Target 1 | 28.65 |
| Yearly Target 2 | 28.83 |
| Yearly Target 3 | 29.113333333333 |
| Yearly Target 4 | 29.29 |
| Yearly Target 5 | 29.57 |
Yearly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.00 (-0.96%) | 29.28 | 28.94 - 29.40 | 0.5049 times | Wed 31 December 2025 | 29.28 (0.93%) | 28.99 | 28.87 - 29.50 | 1.0515 times | Tue 31 December 2024 | 29.01 (-0.14%) | 29.01 | 28.62 - 29.46 | 1.1539 times | Fri 29 December 2023 | 29.05 (0.55%) | 28.94 | 28.58 - 29.44 | 2.4112 times | Fri 30 December 2022 | 28.89 (-5.06%) | 30.40 | 28.67 - 30.42 | 2.0031 times | Fri 31 December 2021 | 30.43 (-0.91%) | 30.70 | 30.35 - 30.70 | 0.6972 times | Thu 31 December 2020 | 30.71 (2.5%) | 29.98 | 29.96 - 31.39 | 1.6189 times | Tue 31 December 2019 | 29.96 (1.28%) | 29.60 | 29.54 - 30.12 | 0.3368 times | Mon 31 December 2018 | 29.58 (-0.97%) | 29.90 | 29.33 - 29.90 | 0.2073 times | Wed 27 December 2017 | 29.87 (0%) | 30.05 | 29.81 - 30.11 | 0.0153 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Short SPTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Short SPTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrShort (SPTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrShort stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrShort in short term and the sell signal is strong.
SpdrShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.01 and SpdrShort SPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrShort SPTS stock. Volume based technical analysis of SpdrShort SPTS stock is negative.
SpdrShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 29 |
| 12 day DMA | 29.02 |
| 20 day DMA | 29.05 |
| 35 day DMA | 29.09 |
| 50 day DMA | 29.1 |
| 100 day DMA | 29.19 |
| 150 day DMA | 29.23 |
| 200 day DMA | 29.24 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.01 | 29.01 | 29.01 |
| 12 day EMA | 29.03 | 29.03 | 29.03 |
| 20 day EMA | 29.05 | 29.05 | 29.05 |
| 35 day EMA | 29.07 | 29.07 | 29.07 |
| 50 day EMA | 29.11 | 29.11 | 29.11 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29 | 29 | 29 |
| 12 day SMA | 29.02 | 29.03 | 29.03 |
| 20 day SMA | 29.05 | 29.06 | 29.07 |
| 35 day SMA | 29.09 | 29.09 | 29.09 |
| 50 day SMA | 29.1 | 29.11 | 29.11 |
| 100 day SMA | 29.19 | 29.19 | 29.2 |
| 150 day SMA | 29.23 | 29.23 | 29.23 |
| 200 day SMA | 29.24 | 29.24 | 29.24 |
Videos related to: SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
