Munafa Stock Market Course + Intraday & FNO calls 
SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTS
- SPTS Experts view
- Tomorrow's Movement SPTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrShort
Strong intraday Stock price targets for SpdrShort are 29.15 and 29.18
| Intraday Target 1 | 29.14 |
| Intraday Target 2 | 29.16 |
| Intraday Target 3 | 29.173333333333 |
| Intraday Target 4 | 29.19 |
| Intraday Target 5 | 29.2 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.17 (0.03%) | 29.18 | 29.16 - 29.19 | 1.1263 times | Thu 12 March 2026 | 29.16 (-0.17%) | 29.18 | 29.14 - 29.19 | 0.8436 times | Wed 11 March 2026 | 29.21 (-0.03%) | 29.22 | 29.19 - 29.22 | 0.8471 times | Tue 10 March 2026 | 29.22 (-0.07%) | 29.25 | 29.22 - 29.25 | 1.3484 times | Mon 09 March 2026 | 29.24 (0.03%) | 29.22 | 29.20 - 29.24 | 0.6691 times | Fri 06 March 2026 | 29.23 (0.03%) | 29.21 | 29.20 - 29.25 | 0.8895 times | Thu 05 March 2026 | 29.22 (-0.03%) | 29.21 | 29.20 - 29.22 | 1.0005 times | Wed 04 March 2026 | 29.23 (-0.07%) | 29.25 | 29.23 - 29.25 | 0.6737 times | Tue 03 March 2026 | 29.25 (-0.03%) | 29.22 | 29.22 - 29.26 | 1.1274 times | Mon 02 March 2026 | 29.26 (-0.44%) | 29.28 | 29.25 - 29.28 | 1.4744 times | Fri 27 February 2026 | 29.39 (0.14%) | 29.38 | 29.37 - 29.40 | 1.0976 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 29.1 and 29.21
| Weekly Target 1 | 29.08 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 29.186666666667 |
| Weekly Target 4 | 29.23 |
| Weekly Target 5 | 29.3 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.17 (-0.21%) | 29.22 | 29.14 - 29.25 | 0.8828 times | Fri 06 March 2026 | 29.23 (-0.54%) | 29.28 | 29.20 - 29.28 | 0.9432 times | Fri 27 February 2026 | 29.39 (0.24%) | 29.32 | 29.32 - 29.40 | 0.8908 times | Fri 20 February 2026 | 29.32 (-0.1%) | 29.34 | 29.31 - 29.34 | 0.4507 times | Fri 13 February 2026 | 29.35 (0%) | 29.34 | 29.33 - 29.35 | 0.0864 times | Fri 13 February 2026 | 29.35 (0.27%) | 29.27 | 29.26 - 29.35 | 0.5383 times | Fri 06 February 2026 | 29.27 (-0.2%) | 29.25 | 29.20 - 29.28 | 0.7121 times | Fri 30 January 2026 | 29.33 (0.17%) | 29.29 | 29.28 - 29.34 | 3.7418 times | Fri 23 January 2026 | 29.28 (0.03%) | 29.26 | 29.26 - 29.28 | 0.614 times | Fri 16 January 2026 | 29.27 (0%) | 29.27 | 29.25 - 29.30 | 1.1399 times | Fri 09 January 2026 | 29.27 (0%) | 29.29 | 29.26 - 29.31 | 0.9205 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 29.09 and 29.23
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 29.11 |
| Monthly Target 3 | 29.196666666667 |
| Monthly Target 4 | 29.25 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.17 (-0.75%) | 29.28 | 29.14 - 29.28 | 0.5521 times | Fri 27 February 2026 | 29.39 (0.2%) | 29.25 | 29.20 - 29.40 | 0.8098 times | Fri 30 January 2026 | 29.33 (0.17%) | 29.28 | 29.25 - 29.34 | 2.1506 times | Wed 31 December 2025 | 29.28 (-0.31%) | 29.26 | 28.87 - 29.34 | 0.8899 times | Fri 28 November 2025 | 29.37 (0.14%) | 29.25 | 29.22 - 29.38 | 0.693 times | Fri 31 October 2025 | 29.33 (0.03%) | 29.27 | 29.25 - 29.50 | 1.1056 times | Tue 30 September 2025 | 29.32 (-0.07%) | 29.21 | 29.21 - 29.37 | 1.1363 times | Fri 29 August 2025 | 29.34 (0.58%) | 29.18 | 29.18 - 29.34 | 0.9635 times | Thu 31 July 2025 | 29.17 (-0.41%) | 29.19 | 29.11 - 29.22 | 0.9212 times | Mon 30 June 2025 | 29.29 (0.27%) | 29.11 | 29.06 - 29.30 | 0.7781 times | Fri 30 May 2025 | 29.21 (-0.58%) | 29.31 | 29.08 - 29.31 | 1.2487 times |
Yearly price and charts SpdrShort
Strong yearly Stock price targets for SpdrShort SPTS are 29.03 and 29.29
| Yearly Target 1 | 28.98 |
| Yearly Target 2 | 29.07 |
| Yearly Target 3 | 29.236666666667 |
| Yearly Target 4 | 29.33 |
| Yearly Target 5 | 29.5 |
Yearly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.17 (-0.38%) | 29.28 | 29.14 - 29.40 | 0.2669 times | Wed 31 December 2025 | 29.28 (0.93%) | 28.99 | 28.87 - 29.50 | 1.0809 times | Tue 31 December 2024 | 29.01 (-0.14%) | 29.01 | 28.62 - 29.46 | 1.1792 times | Fri 29 December 2023 | 29.05 (0.55%) | 28.94 | 28.58 - 29.44 | 2.4691 times | Fri 30 December 2022 | 28.89 (-5.06%) | 30.40 | 28.67 - 30.42 | 2.0914 times | Fri 31 December 2021 | 30.43 (-0.91%) | 30.70 | 30.35 - 30.70 | 0.7135 times | Thu 31 December 2020 | 30.71 (2.5%) | 29.98 | 29.96 - 31.39 | 1.6342 times | Tue 31 December 2019 | 29.96 (1.28%) | 29.60 | 29.54 - 30.12 | 0.34 times | Mon 31 December 2018 | 29.58 (-0.97%) | 29.90 | 29.33 - 29.90 | 0.2092 times | Wed 27 December 2017 | 29.87 (0%) | 30.05 | 29.81 - 30.11 | 0.0155 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Short SPTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Short SPTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.18
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrShort (SPTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrShort in short term and the sell signal is strong.
SpdrShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.22 and SpdrShort SPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrShort SPTS stock. Volume based technical analysis of SpdrShort SPTS stock is negative.
SpdrShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 29.24 |
| 20 day DMA | 29.28 |
| 35 day DMA | 29.28 |
| 50 day DMA | 29.28 |
| 100 day DMA | 29.29 |
| 150 day DMA | 29.29 |
| 200 day DMA | 29.26 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 29.21 | 29.23 |
| 12 day EMA | 29.23 | 29.24 | 29.25 |
| 20 day EMA | 29.24 | 29.25 | 29.26 |
| 35 day EMA | 29.27 | 29.28 | 29.29 |
| 50 day EMA | 29.28 | 29.28 | 29.29 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 29.21 | 29.22 |
| 12 day SMA | 29.24 | 29.26 | 29.27 |
| 20 day SMA | 29.28 | 29.29 | 29.29 |
| 35 day SMA | 29.28 | 29.28 | 29.29 |
| 50 day SMA | 29.28 | 29.28 | 29.28 |
| 100 day SMA | 29.29 | 29.29 | 29.29 |
| 150 day SMA | 29.29 | 29.29 | 29.29 |
| 200 day SMA | 29.26 | 29.26 | 29.26 |
Videos related to: SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
