Munafa Stock Market Course + Intraday & FNO calls 
SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTS
- SPTS Experts view
- Tomorrow's Movement SPTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrShort
Strong intraday Stock price targets for SpdrShort are 29.3 and 29.32
| Intraday Target 1 | 29.3 |
| Intraday Target 2 | 29.3 |
| Intraday Target 3 | 29.316666666667 |
| Intraday Target 4 | 29.32 |
| Intraday Target 5 | 29.34 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 29.31 (-0.03%) | 29.32 | 29.31 - 29.33 | 0.9981 times | Tue 17 February 2026 | 29.32 (-0.1%) | 29.34 | 29.32 - 29.34 | 1.3855 times | Fri 13 February 2026 | 29.35 (0%) | 29.34 | 29.33 - 29.35 | 0.7828 times | Fri 13 February 2026 | 29.35 (0.14%) | 29.34 | 29.33 - 29.35 | 0.7828 times | Thu 12 February 2026 | 29.31 (0.14%) | 29.27 | 29.27 - 29.32 | 1.485 times | Wed 11 February 2026 | 29.27 (-0.1%) | 29.27 | 29.26 - 29.29 | 1.2876 times | Tue 10 February 2026 | 29.30 (0.07%) | 29.29 | 29.29 - 29.31 | 0.7194 times | Mon 09 February 2026 | 29.28 (0.03%) | 29.27 | 29.27 - 29.28 | 0.6019 times | Fri 06 February 2026 | 29.27 (-0.03%) | 29.28 | 29.26 - 29.28 | 0.6421 times | Thu 05 February 2026 | 29.28 (0.17%) | 29.26 | 29.24 - 29.28 | 1.3147 times | Wed 04 February 2026 | 29.23 (0.03%) | 29.21 | 29.21 - 29.23 | 1.2884 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 29.3 and 29.33
| Weekly Target 1 | 29.29 |
| Weekly Target 2 | 29.3 |
| Weekly Target 3 | 29.32 |
| Weekly Target 4 | 29.33 |
| Weekly Target 5 | 29.35 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 29.31 (-0.14%) | 29.34 | 29.31 - 29.34 | 0.2707 times | Fri 13 February 2026 | 29.35 (0%) | 29.34 | 29.33 - 29.35 | 0.0889 times | Fri 13 February 2026 | 29.35 (0.27%) | 29.27 | 29.26 - 29.35 | 0.5538 times | Fri 06 February 2026 | 29.27 (-0.2%) | 29.25 | 29.20 - 29.28 | 0.7326 times | Fri 30 January 2026 | 29.33 (0.17%) | 29.29 | 29.28 - 29.34 | 3.8494 times | Fri 23 January 2026 | 29.28 (0.03%) | 29.26 | 29.26 - 29.28 | 0.6317 times | Fri 16 January 2026 | 29.27 (0%) | 29.27 | 29.25 - 29.30 | 1.1727 times | Fri 09 January 2026 | 29.27 (0%) | 29.29 | 29.26 - 29.31 | 0.947 times | Fri 02 January 2026 | 29.27 (0.03%) | 29.25 | 28.87 - 29.29 | 1.2078 times | Fri 26 December 2025 | 29.26 (0.03%) | 29.24 | 29.21 - 29.26 | 0.5456 times | Fri 19 December 2025 | 29.25 (-0.14%) | 29.31 | 29.23 - 29.34 | 0.5337 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 29.26 and 29.41
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 29.22 |
| Monthly Target 3 | 29.286666666667 |
| Monthly Target 4 | 29.37 |
| Monthly Target 5 | 29.44 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 29.31 (-0.07%) | 29.25 | 29.20 - 29.35 | 0.4664 times | Fri 30 January 2026 | 29.33 (0.17%) | 29.28 | 29.25 - 29.34 | 2.0737 times | Wed 31 December 2025 | 29.28 (-0.31%) | 29.26 | 28.87 - 29.34 | 0.8581 times | Fri 28 November 2025 | 29.37 (0.14%) | 29.25 | 29.22 - 29.38 | 0.6682 times | Fri 31 October 2025 | 29.33 (0.03%) | 29.27 | 29.25 - 29.50 | 1.0661 times | Tue 30 September 2025 | 29.32 (-0.07%) | 29.21 | 29.21 - 29.37 | 1.0957 times | Fri 29 August 2025 | 29.34 (0.58%) | 29.18 | 29.18 - 29.34 | 0.9291 times | Thu 31 July 2025 | 29.17 (-0.41%) | 29.19 | 29.11 - 29.22 | 0.8883 times | Mon 30 June 2025 | 29.29 (0.27%) | 29.11 | 29.06 - 29.30 | 0.7503 times | Fri 30 May 2025 | 29.21 (-0.58%) | 29.31 | 29.08 - 29.31 | 1.2041 times | Wed 30 April 2025 | 29.38 (0.48%) | 29.15 | 29.09 - 29.39 | 2.7761 times |
Yearly price and charts SpdrShort
Strong yearly Stock price targets for SpdrShort SPTS are 29.26 and 29.41
| Yearly Target 1 | 29.14 |
| Yearly Target 2 | 29.22 |
| Yearly Target 3 | 29.286666666667 |
| Yearly Target 4 | 29.37 |
| Yearly Target 5 | 29.44 |
Yearly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 29.31 (0.1%) | 29.28 | 29.20 - 29.35 | 0.2015 times | Wed 31 December 2025 | 29.28 (0.93%) | 28.99 | 28.87 - 29.50 | 1.0882 times | Tue 31 December 2024 | 29.01 (-0.14%) | 29.01 | 28.62 - 29.46 | 1.1871 times | Fri 29 December 2023 | 29.05 (0.55%) | 28.94 | 28.58 - 29.44 | 2.4857 times | Fri 30 December 2022 | 28.89 (-5.06%) | 30.40 | 28.67 - 30.42 | 2.1055 times | Fri 31 December 2021 | 30.43 (-0.91%) | 30.70 | 30.35 - 30.70 | 0.7183 times | Thu 31 December 2020 | 30.71 (2.5%) | 29.98 | 29.96 - 31.39 | 1.6452 times | Tue 31 December 2019 | 29.96 (1.28%) | 29.60 | 29.54 - 30.12 | 0.3423 times | Mon 31 December 2018 | 29.58 (-0.97%) | 29.90 | 29.33 - 29.90 | 0.2106 times | Wed 27 December 2017 | 29.87 (0%) | 30.05 | 29.81 - 30.11 | 0.0156 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Short SPTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Short SPTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.34
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrShort (SPTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrShort in short term and the buy signal is strong.
SpdrShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrShort in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and SpdrShort SPTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrShort SPTS stock. Volume based technical analysis of SpdrShort SPTS stock is negative.
SpdrShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 29.29 |
| 20 day DMA | 29.29 |
| 35 day DMA | 29.28 |
| 50 day DMA | 29.28 |
| 100 day DMA | 29.29 |
| 150 day DMA | 29.28 |
| 200 day DMA | 29.25 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.32 | 29.32 | 29.32 |
| 12 day EMA | 29.3 | 29.3 | 29.3 |
| 20 day EMA | 29.29 | 29.29 | 29.29 |
| 35 day EMA | 29.27 | 29.27 | 29.27 |
| 50 day EMA | 29.27 | 29.27 | 29.27 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 29.32 | 29.32 |
| 12 day SMA | 29.29 | 29.28 | 29.28 |
| 20 day SMA | 29.29 | 29.29 | 29.28 |
| 35 day SMA | 29.28 | 29.28 | 29.28 |
| 50 day SMA | 29.28 | 29.28 | 29.28 |
| 100 day SMA | 29.29 | 29.29 | 29.29 |
| 150 day SMA | 29.28 | 29.28 | 29.28 |
| 200 day SMA | 29.25 | 29.25 | 29.25 |
Videos related to: SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
