ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrShort

Strong intraday Stock price targets for SpdrShort are 29.29 and 29.3

Intraday Target 129.28
Intraday Target 229.28
Intraday Target 329.286666666667
Intraday Target 429.29
Intraday Target 529.3

Daily price and volume Spdr Short

Date Closing Open Range Volume
Fri 12 December 2025 29.29 (0.03%) 29.28 29.28 - 29.29 1.2756 times
Thu 11 December 2025 29.28 (0%) 29.29 29.28 - 29.30 1.0309 times
Wed 10 December 2025 29.28 (0.17%) 29.23 29.23 - 29.28 0.6303 times
Tue 09 December 2025 29.23 (-0.03%) 29.26 29.23 - 29.26 1.3585 times
Mon 08 December 2025 29.24 (-0.07%) 29.25 29.23 - 29.25 0.9088 times
Fri 05 December 2025 29.26 (-0.03%) 29.21 29.21 - 29.27 1.1449 times
Thu 04 December 2025 29.27 (-0.03%) 29.27 29.26 - 29.28 0.7111 times
Wed 03 December 2025 29.28 (0.03%) 29.28 29.27 - 29.29 0.8499 times
Tue 02 December 2025 29.27 (0.07%) 29.26 29.25 - 29.27 1.1088 times
Mon 01 December 2025 29.25 (-0.41%) 29.26 29.25 - 29.26 0.9812 times
Fri 28 November 2025 29.37 (0%) 29.38 29.36 - 29.38 0.8275 times

 Daily chart SpdrShort

Weekly price and charts SpdrShort

Strong weekly Stock price targets for SpdrShort SPTS are 29.26 and 29.33

Weekly Target 129.2
Weekly Target 229.25
Weekly Target 329.273333333333
Weekly Target 429.32
Weekly Target 529.34

Weekly price and volumes for Spdr Short

Date Closing Open Range Volume
Fri 12 December 2025 29.29 (0.1%) 29.25 29.23 - 29.30 1.0436 times
Fri 05 December 2025 29.26 (-0.37%) 29.26 29.21 - 29.29 0.9617 times
Fri 28 November 2025 29.37 (0.07%) 29.35 29.34 - 29.38 0.7762 times
Fri 21 November 2025 29.35 (0.31%) 29.28 29.27 - 29.35 0.8148 times
Fri 14 November 2025 29.26 (-0.07%) 29.27 29.26 - 29.30 0.9796 times
Fri 07 November 2025 29.28 (-0.17%) 29.25 29.22 - 29.29 0.6745 times
Fri 31 October 2025 29.33 (-0.17%) 29.36 29.30 - 29.38 0.8736 times
Fri 24 October 2025 29.38 (0.03%) 29.50 29.36 - 29.50 0.7342 times
Fri 17 October 2025 29.37 (0.17%) 29.31 29.31 - 29.38 0.8761 times
Fri 10 October 2025 29.32 (0.17%) 29.25 29.25 - 29.32 2.2657 times
Fri 03 October 2025 29.27 (-0.07%) 29.31 29.25 - 29.34 0.9726 times

 weekly chart SpdrShort

Monthly price and charts SpdrShort

Strong monthly Stock price targets for SpdrShort SPTS are 29.25 and 29.34

Monthly Target 129.18
Monthly Target 229.23
Monthly Target 329.266666666667
Monthly Target 429.32
Monthly Target 529.36

Monthly price and volumes Spdr Short

Date Closing Open Range Volume
Fri 12 December 2025 29.29 (-0.27%) 29.26 29.21 - 29.30 0.374 times
Fri 28 November 2025 29.37 (0.14%) 29.25 29.22 - 29.38 0.6053 times
Fri 31 October 2025 29.33 (0.03%) 29.27 29.25 - 29.50 0.9657 times
Tue 30 September 2025 29.32 (-0.07%) 29.21 29.21 - 29.37 0.9925 times
Fri 29 August 2025 29.34 (0.58%) 29.18 29.18 - 29.34 0.8416 times
Thu 31 July 2025 29.17 (-0.41%) 29.19 29.11 - 29.22 0.8046 times
Mon 30 June 2025 29.29 (0.27%) 29.11 29.06 - 29.30 0.6796 times
Fri 30 May 2025 29.21 (-0.58%) 29.31 29.08 - 29.31 1.0907 times
Wed 30 April 2025 29.38 (0.48%) 29.15 29.09 - 29.39 2.5146 times
Mon 31 March 2025 29.24 (0.14%) 29.09 29.07 - 29.26 1.1314 times
Fri 28 February 2025 29.20 (0.34%) 28.98 28.94 - 29.21 0.8196 times

 monthly chart SpdrShort

Yearly price and charts SpdrShort

Strong yearly Stock price targets for SpdrShort SPTS are 29.11 and 29.69

Yearly Target 128.66
Yearly Target 228.97
Yearly Target 329.236666666667
Yearly Target 429.55
Yearly Target 529.82

Yearly price and volumes Spdr Short

Date Closing Open Range Volume
Fri 12 December 2025 29.29 (0.97%) 28.99 28.92 - 29.50 0.9706 times
Tue 31 December 2024 29.01 (-0.14%) 29.01 28.62 - 29.46 1.0943 times
Fri 29 December 2023 29.05 (0.55%) 28.94 28.58 - 29.44 2.2914 times
Fri 30 December 2022 28.89 (-5.06%) 30.40 28.67 - 30.42 1.9409 times
Fri 31 December 2021 30.43 (-0.91%) 30.70 30.35 - 30.70 0.6621 times
Thu 31 December 2020 30.71 (2.5%) 29.98 29.96 - 31.39 1.5166 times
Tue 31 December 2019 29.96 (1.28%) 29.60 29.54 - 30.12 0.3155 times
Mon 31 December 2018 29.58 (-0.97%) 29.90 29.33 - 29.90 0.1942 times
Wed 27 December 2017 29.87 (0%) 30.05 29.81 - 30.11 0.0144 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of SpdrShort

Tomorrow's movement Prediction of Spdr Short SPTS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Short SPTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30

Price is rising

Price action analysis of SpdrShort (SPTS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrShort in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrShort in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.26 and SpdrShort SPTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrShort SPTS stock. Volume based technical analysis of SpdrShort SPTS stock is negative.

SpdrShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Short SPTS

DMA (daily moving average) of Spdr Short SPTS

DMA period DMA value
5 day DMA 29.26
12 day DMA 29.28
20 day DMA 29.29
35 day DMA 29.3
50 day DMA 29.31
100 day DMA 29.28
150 day DMA 29.24
200 day DMA 29.23

EMA (exponential moving average) of Spdr Short SPTS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2829.2729.26
12 day EMA29.2729.2729.27
20 day EMA29.2929.2929.29
35 day EMA29.3129.3129.31
50 day EMA29.3129.3129.31

SMA (simple moving average) of Spdr Short SPTS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2629.2629.26
12 day SMA29.2829.2929.3
20 day SMA29.2929.2929.29
35 day SMA29.329.329.3
50 day SMA29.3129.3129.31
100 day SMA29.2829.2829.28
150 day SMA29.2429.2429.24
200 day SMA29.2329.2329.23

Videos related to: SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top