SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTS
- SPTS Experts view
- Tomorrow's Movement SPTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrShort
Strong intraday Stock price targets for SpdrShort are 29.26 and 29.28
| Intraday Target 1 | 29.25 |
| Intraday Target 2 | 29.26 |
| Intraday Target 3 | 29.27 |
| Intraday Target 4 | 29.28 |
| Intraday Target 5 | 29.29 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.27 (0%) | 29.27 | 29.26 - 29.28 | 0.458 times | Tue 20 January 2026 | 29.27 (0%) | 29.26 | 29.26 - 29.27 | 1.0509 times | Fri 16 January 2026 | 29.27 (0%) | 29.26 | 29.25 - 29.28 | 0.6965 times | Thu 15 January 2026 | 29.27 (-0.03%) | 29.28 | 29.26 - 29.28 | 3.2291 times | Wed 14 January 2026 | 29.28 (0%) | 29.29 | 29.28 - 29.30 | 0.5736 times | Tue 13 January 2026 | 29.28 (0.03%) | 29.28 | 29.27 - 29.28 | 0.5276 times | Mon 12 January 2026 | 29.27 (0%) | 29.27 | 29.26 - 29.27 | 1.1883 times | Fri 09 January 2026 | 29.27 (-0.03%) | 29.29 | 29.26 - 29.29 | 1.0526 times | Thu 08 January 2026 | 29.28 (-0.03%) | 29.28 | 29.28 - 29.29 | 0.5406 times | Wed 07 January 2026 | 29.29 (0%) | 29.30 | 29.29 - 29.31 | 0.6828 times | Tue 06 January 2026 | 29.29 (0%) | 29.29 | 29.28 - 29.30 | 1.7716 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 29.27 and 29.29
| Weekly Target 1 | 29.25 |
| Weekly Target 2 | 29.26 |
| Weekly Target 3 | 29.27 |
| Weekly Target 4 | 29.28 |
| Weekly Target 5 | 29.29 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.27 (0%) | 29.26 | 29.26 - 29.28 | 0.3898 times | Fri 16 January 2026 | 29.27 (0%) | 29.27 | 29.25 - 29.30 | 1.6055 times | Fri 09 January 2026 | 29.27 (0%) | 29.29 | 29.26 - 29.31 | 1.2964 times | Fri 02 January 2026 | 29.27 (0.03%) | 29.25 | 28.87 - 29.29 | 1.6535 times | Fri 26 December 2025 | 29.26 (0.03%) | 29.24 | 29.21 - 29.26 | 0.747 times | Fri 19 December 2025 | 29.25 (-0.14%) | 29.31 | 29.23 - 29.34 | 0.7306 times | Fri 12 December 2025 | 29.29 (0.1%) | 29.25 | 29.23 - 29.30 | 1.038 times | Fri 05 December 2025 | 29.26 (-0.37%) | 29.26 | 29.21 - 29.29 | 0.9566 times | Fri 28 November 2025 | 29.37 (0.07%) | 29.35 | 29.34 - 29.38 | 0.772 times | Fri 21 November 2025 | 29.35 (0.31%) | 29.28 | 29.27 - 29.35 | 0.8105 times | Fri 14 November 2025 | 29.26 (-0.07%) | 29.27 | 29.26 - 29.30 | 0.9744 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 29.23 and 29.29
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 29.24 |
| Monthly Target 3 | 29.276666666667 |
| Monthly Target 4 | 29.3 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.27 (-0.03%) | 29.28 | 29.25 - 29.31 | 0.7953 times | Wed 31 December 2025 | 29.28 (-0.31%) | 29.26 | 28.87 - 29.34 | 0.7716 times | Fri 28 November 2025 | 29.37 (0.14%) | 29.25 | 29.22 - 29.38 | 0.6009 times | Fri 31 October 2025 | 29.33 (0.03%) | 29.27 | 29.25 - 29.50 | 0.9587 times | Tue 30 September 2025 | 29.32 (-0.07%) | 29.21 | 29.21 - 29.37 | 0.9853 times | Fri 29 August 2025 | 29.34 (0.58%) | 29.18 | 29.18 - 29.34 | 0.8355 times | Thu 31 July 2025 | 29.17 (-0.41%) | 29.19 | 29.11 - 29.22 | 0.7988 times | Mon 30 June 2025 | 29.29 (0.27%) | 29.11 | 29.06 - 29.30 | 0.6747 times | Fri 30 May 2025 | 29.21 (-0.58%) | 29.31 | 29.08 - 29.31 | 1.0828 times | Wed 30 April 2025 | 29.38 (0.48%) | 29.15 | 29.09 - 29.39 | 2.4964 times | Mon 31 March 2025 | 29.24 (0.14%) | 29.09 | 29.07 - 29.26 | 1.1232 times |
Yearly price and charts SpdrShort
Strong yearly Stock price targets for SpdrShort SPTS are 29.23 and 29.29
| Yearly Target 1 | 29.22 |
| Yearly Target 2 | 29.24 |
| Yearly Target 3 | 29.276666666667 |
| Yearly Target 4 | 29.3 |
| Yearly Target 5 | 29.34 |
Yearly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.27 (-0.03%) | 29.28 | 29.25 - 29.31 | 0.0711 times | Wed 31 December 2025 | 29.28 (0.93%) | 28.99 | 28.87 - 29.50 | 1.1027 times | Tue 31 December 2024 | 29.01 (-0.14%) | 29.01 | 28.62 - 29.46 | 1.2029 times | Fri 29 December 2023 | 29.05 (0.55%) | 28.94 | 28.58 - 29.44 | 2.5188 times | Fri 30 December 2022 | 28.89 (-5.06%) | 30.40 | 28.67 - 30.42 | 2.1335 times | Fri 31 December 2021 | 30.43 (-0.91%) | 30.70 | 30.35 - 30.70 | 0.7278 times | Thu 31 December 2020 | 30.71 (2.5%) | 29.98 | 29.96 - 31.39 | 1.6671 times | Tue 31 December 2019 | 29.96 (1.28%) | 29.60 | 29.54 - 30.12 | 0.3469 times | Mon 31 December 2018 | 29.58 (-0.97%) | 29.90 | 29.33 - 29.90 | 0.2134 times | Wed 27 December 2017 | 29.87 (0%) | 30.05 | 29.81 - 30.11 | 0.0158 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPTS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Short SPTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price action analysis of SpdrShort (SPTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrShort in short term but the buy signal is initial and weak.
SpdrShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.27 and SpdrShort SPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrShort SPTS stock. Volume based technical analysis of SpdrShort SPTS stock is negative.
SpdrShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 29.28 |
| 20 day DMA | 29.27 |
| 35 day DMA | 29.27 |
| 50 day DMA | 29.28 |
| 100 day DMA | 29.3 |
| 150 day DMA | 29.27 |
| 200 day DMA | 29.25 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.28 | 29.28 |
| 12 day EMA | 29.26 | 29.26 | 29.26 |
| 20 day EMA | 29.27 | 29.27 | 29.27 |
| 35 day EMA | 29.29 | 29.29 | 29.29 |
| 50 day EMA | 29.28 | 29.28 | 29.28 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 29.27 | 29.27 |
| 12 day SMA | 29.28 | 29.28 | 29.28 |
| 20 day SMA | 29.27 | 29.27 | 29.27 |
| 35 day SMA | 29.27 | 29.27 | 29.28 |
| 50 day SMA | 29.28 | 29.28 | 29.28 |
| 100 day SMA | 29.3 | 29.3 | 29.3 |
| 150 day SMA | 29.27 | 29.26 | 29.26 |
| 200 day SMA | 29.25 | 29.25 | 29.25 |


