Munafa Stock Market Course + Intraday & FNO calls 
SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTS
- SPTS Experts view
- Tomorrow's Movement SPTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrShort
Strong intraday Stock price targets for SpdrShort are 29.09 and 29.13
| Intraday Target 1 | 29.05 |
| Intraday Target 2 | 29.08 |
| Intraday Target 3 | 29.093333333333 |
| Intraday Target 4 | 29.12 |
| Intraday Target 5 | 29.13 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.10 (0.03%) | 29.07 | 29.07 - 29.11 | 0.8668 times | Wed 01 April 2026 | 29.09 (-0.31%) | 29.09 | 29.07 - 29.10 | 1.603 times | Tue 31 March 2026 | 29.18 (0.07%) | 29.18 | 29.16 - 29.19 | 0.7945 times | Mon 30 March 2026 | 29.16 (0.17%) | 29.14 | 29.13 - 29.16 | 0.5483 times | Fri 27 March 2026 | 29.11 (0.21%) | 29.06 | 29.06 - 29.11 | 0.9809 times | Thu 26 March 2026 | 29.05 (-0.21%) | 29.09 | 29.05 - 29.10 | 1.0246 times | Wed 25 March 2026 | 29.11 (0.07%) | 29.12 | 29.10 - 29.13 | 2.3567 times | Tue 24 March 2026 | 29.09 (-0.14%) | 29.09 | 29.06 - 29.11 | 0.5853 times | Mon 23 March 2026 | 29.13 (0.1%) | 29.10 | 29.09 - 29.15 | 0.459 times | Fri 20 March 2026 | 29.10 (-0.17%) | 29.10 | 29.07 - 29.11 | 0.7808 times | Thu 19 March 2026 | 29.15 (-0.17%) | 29.11 | 29.08 - 29.16 | 0.7644 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 29.03 and 29.15
| Weekly Target 1 | 29 |
| Weekly Target 2 | 29.05 |
| Weekly Target 3 | 29.12 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 29.24 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.10 (-0.03%) | 29.14 | 29.07 - 29.19 | 1.5305 times | Fri 27 March 2026 | 29.11 (0.03%) | 29.10 | 29.05 - 29.15 | 2.1703 times | Fri 20 March 2026 | 29.10 (-0.24%) | 29.19 | 29.07 - 29.21 | 0.9854 times | Fri 13 March 2026 | 29.17 (-0.21%) | 29.22 | 29.14 - 29.25 | 1.0414 times | Fri 06 March 2026 | 29.23 (-0.54%) | 29.28 | 29.20 - 29.28 | 1.1128 times | Fri 27 February 2026 | 29.39 (0.24%) | 29.32 | 29.32 - 29.40 | 1.0509 times | Fri 20 February 2026 | 29.32 (-0.1%) | 29.34 | 29.31 - 29.34 | 0.5317 times | Fri 13 February 2026 | 29.35 (0%) | 29.34 | 29.33 - 29.35 | 0.1019 times | Fri 13 February 2026 | 29.35 (0.27%) | 29.27 | 29.26 - 29.35 | 0.635 times | Fri 06 February 2026 | 29.27 (-0.2%) | 29.25 | 29.20 - 29.28 | 0.8401 times | Fri 30 January 2026 | 29.33 (0.17%) | 29.29 | 29.28 - 29.34 | 4.4143 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 29.09 and 29.13
| Monthly Target 1 | 29.05 |
| Monthly Target 2 | 29.08 |
| Monthly Target 3 | 29.093333333333 |
| Monthly Target 4 | 29.12 |
| Monthly Target 5 | 29.13 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.10 (-0.27%) | 29.09 | 29.07 - 29.11 | 0.2438 times | Tue 31 March 2026 | 29.18 (-0.71%) | 29.28 | 29.05 - 29.28 | 1.4382 times | Fri 27 February 2026 | 29.39 (0.2%) | 29.25 | 29.20 - 29.40 | 0.7769 times | Fri 30 January 2026 | 29.33 (0.17%) | 29.28 | 29.25 - 29.34 | 2.0633 times | Wed 31 December 2025 | 29.28 (-0.31%) | 29.26 | 28.87 - 29.34 | 0.8538 times | Fri 28 November 2025 | 29.37 (0.14%) | 29.25 | 29.22 - 29.38 | 0.6648 times | Fri 31 October 2025 | 29.33 (0.03%) | 29.27 | 29.25 - 29.50 | 1.0608 times | Tue 30 September 2025 | 29.32 (-0.07%) | 29.21 | 29.21 - 29.37 | 1.0902 times | Fri 29 August 2025 | 29.34 (0.58%) | 29.18 | 29.18 - 29.34 | 0.9244 times | Thu 31 July 2025 | 29.17 (-0.41%) | 29.19 | 29.11 - 29.22 | 0.8838 times | Mon 30 June 2025 | 29.29 (0.27%) | 29.11 | 29.06 - 29.30 | 0.7466 times |
Yearly price and charts SpdrShort
Strong yearly Stock price targets for SpdrShort SPTS are 28.9 and 29.25
| Yearly Target 1 | 28.83 |
| Yearly Target 2 | 28.97 |
| Yearly Target 3 | 29.183333333333 |
| Yearly Target 4 | 29.32 |
| Yearly Target 5 | 29.53 |
Yearly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.10 (-0.61%) | 29.28 | 29.05 - 29.40 | 0.3549 times | Wed 31 December 2025 | 29.28 (0.93%) | 28.99 | 28.87 - 29.50 | 1.0712 times | Tue 31 December 2024 | 29.01 (-0.14%) | 29.01 | 28.62 - 29.46 | 1.1685 times | Fri 29 December 2023 | 29.05 (0.55%) | 28.94 | 28.58 - 29.44 | 2.4468 times | Fri 30 December 2022 | 28.89 (-5.06%) | 30.40 | 28.67 - 30.42 | 2.0725 times | Fri 31 December 2021 | 30.43 (-0.91%) | 30.70 | 30.35 - 30.70 | 0.707 times | Thu 31 December 2020 | 30.71 (2.5%) | 29.98 | 29.96 - 31.39 | 1.6194 times | Tue 31 December 2019 | 29.96 (1.28%) | 29.60 | 29.54 - 30.12 | 0.3369 times | Mon 31 December 2018 | 29.58 (-0.97%) | 29.90 | 29.33 - 29.90 | 0.2073 times | Wed 27 December 2017 | 29.87 (0%) | 30.05 | 29.81 - 30.11 | 0.0154 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Short SPTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrShort (SPTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrShort in short term and the sell signal is strong.
SpdrShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.11 and SpdrShort SPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrShort SPTS stock. Volume based technical analysis of SpdrShort SPTS stock is negative.
SpdrShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 29.12 |
| 20 day DMA | 29.16 |
| 35 day DMA | 29.23 |
| 50 day DMA | 29.24 |
| 100 day DMA | 29.26 |
| 150 day DMA | 29.28 |
| 200 day DMA | 29.26 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.11 | 29.12 | 29.14 |
| 12 day EMA | 29.13 | 29.14 | 29.15 |
| 20 day EMA | 29.15 | 29.16 | 29.17 |
| 35 day EMA | 29.18 | 29.19 | 29.2 |
| 50 day EMA | 29.22 | 29.23 | 29.24 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 29.12 | 29.12 |
| 12 day SMA | 29.12 | 29.13 | 29.14 |
| 20 day SMA | 29.16 | 29.16 | 29.17 |
| 35 day SMA | 29.23 | 29.23 | 29.24 |
| 50 day SMA | 29.24 | 29.24 | 29.25 |
| 100 day SMA | 29.26 | 29.26 | 29.26 |
| 150 day SMA | 29.28 | 29.28 | 29.28 |
| 200 day SMA | 29.26 | 29.26 | 29.26 |
Videos related to: SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
