Munafa Stock Market Course + Intraday & FNO calls 
SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTS
- SPTS Experts view
- Tomorrow's Movement SPTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrShort
Strong intraday Stock price targets for SpdrShort are 29.26 and 29.29
| Intraday Target 1 | 29.24 |
| Intraday Target 2 | 29.25 |
| Intraday Target 3 | 29.266666666667 |
| Intraday Target 4 | 29.28 |
| Intraday Target 5 | 29.3 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.27 (0%) | 29.26 | 29.25 - 29.28 | 0.62 times | Thu 15 January 2026 | 29.27 (-0.03%) | 29.28 | 29.26 - 29.28 | 2.8745 times | Wed 14 January 2026 | 29.28 (0%) | 29.29 | 29.28 - 29.30 | 0.5106 times | Tue 13 January 2026 | 29.28 (0.03%) | 29.28 | 29.27 - 29.28 | 0.4696 times | Mon 12 January 2026 | 29.27 (0%) | 29.27 | 29.26 - 29.27 | 1.0578 times | Fri 09 January 2026 | 29.27 (-0.03%) | 29.29 | 29.26 - 29.29 | 0.9369 times | Thu 08 January 2026 | 29.28 (-0.03%) | 29.28 | 29.28 - 29.29 | 0.4812 times | Wed 07 January 2026 | 29.29 (0%) | 29.30 | 29.29 - 29.31 | 0.6078 times | Tue 06 January 2026 | 29.29 (0%) | 29.29 | 29.28 - 29.30 | 1.577 times | Mon 05 January 2026 | 29.29 (0.07%) | 29.29 | 29.28 - 29.30 | 0.8645 times | Fri 02 January 2026 | 29.27 (-0.03%) | 29.28 | 29.27 - 29.29 | 3.3796 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 29.25 and 29.3
| Weekly Target 1 | 29.22 |
| Weekly Target 2 | 29.25 |
| Weekly Target 3 | 29.273333333333 |
| Weekly Target 4 | 29.3 |
| Weekly Target 5 | 29.32 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.27 (0%) | 29.27 | 29.25 - 29.30 | 1.5168 times | Fri 09 January 2026 | 29.27 (0%) | 29.29 | 29.26 - 29.31 | 1.2248 times | Fri 02 January 2026 | 29.27 (0.03%) | 29.25 | 28.87 - 29.29 | 1.5622 times | Fri 26 December 2025 | 29.26 (0.03%) | 29.24 | 29.21 - 29.26 | 0.7057 times | Fri 19 December 2025 | 29.25 (-0.14%) | 29.31 | 29.23 - 29.34 | 0.6903 times | Fri 12 December 2025 | 29.29 (0.1%) | 29.25 | 29.23 - 29.30 | 0.9807 times | Fri 05 December 2025 | 29.26 (-0.37%) | 29.26 | 29.21 - 29.29 | 0.9038 times | Fri 28 November 2025 | 29.37 (0.07%) | 29.35 | 29.34 - 29.38 | 0.7294 times | Fri 21 November 2025 | 29.35 (0.31%) | 29.28 | 29.27 - 29.35 | 0.7657 times | Fri 14 November 2025 | 29.26 (-0.07%) | 29.27 | 29.26 - 29.30 | 0.9206 times | Fri 07 November 2025 | 29.28 (-0.17%) | 29.25 | 29.22 - 29.29 | 0.6339 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 29.23 and 29.29
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 29.24 |
| Monthly Target 3 | 29.276666666667 |
| Monthly Target 4 | 29.3 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.27 (-0.03%) | 29.28 | 29.25 - 29.31 | 0.728 times | Wed 31 December 2025 | 29.28 (-0.31%) | 29.26 | 28.87 - 29.34 | 0.7773 times | Fri 28 November 2025 | 29.37 (0.14%) | 29.25 | 29.22 - 29.38 | 0.6053 times | Fri 31 October 2025 | 29.33 (0.03%) | 29.27 | 29.25 - 29.50 | 0.9657 times | Tue 30 September 2025 | 29.32 (-0.07%) | 29.21 | 29.21 - 29.37 | 0.9925 times | Fri 29 August 2025 | 29.34 (0.58%) | 29.18 | 29.18 - 29.34 | 0.8416 times | Thu 31 July 2025 | 29.17 (-0.41%) | 29.19 | 29.11 - 29.22 | 0.8046 times | Mon 30 June 2025 | 29.29 (0.27%) | 29.11 | 29.06 - 29.30 | 0.6797 times | Fri 30 May 2025 | 29.21 (-0.58%) | 29.31 | 29.08 - 29.31 | 1.0907 times | Wed 30 April 2025 | 29.38 (0.48%) | 29.15 | 29.09 - 29.39 | 2.5147 times | Mon 31 March 2025 | 29.24 (0.14%) | 29.09 | 29.07 - 29.26 | 1.1314 times |
Yearly price and charts SpdrShort
Strong yearly Stock price targets for SpdrShort SPTS are 29.23 and 29.29
| Yearly Target 1 | 29.22 |
| Yearly Target 2 | 29.24 |
| Yearly Target 3 | 29.276666666667 |
| Yearly Target 4 | 29.3 |
| Yearly Target 5 | 29.34 |
Yearly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.27 (-0.03%) | 29.28 | 29.25 - 29.31 | 0.0647 times | Wed 31 December 2025 | 29.28 (0.93%) | 28.99 | 28.87 - 29.50 | 1.1034 times | Tue 31 December 2024 | 29.01 (-0.14%) | 29.01 | 28.62 - 29.46 | 1.2037 times | Fri 29 December 2023 | 29.05 (0.55%) | 28.94 | 28.58 - 29.44 | 2.5204 times | Fri 30 December 2022 | 28.89 (-5.06%) | 30.40 | 28.67 - 30.42 | 2.1349 times | Fri 31 December 2021 | 30.43 (-0.91%) | 30.70 | 30.35 - 30.70 | 0.7283 times | Thu 31 December 2020 | 30.71 (2.5%) | 29.98 | 29.96 - 31.39 | 1.6682 times | Tue 31 December 2019 | 29.96 (1.28%) | 29.60 | 29.54 - 30.12 | 0.3471 times | Mon 31 December 2018 | 29.58 (-0.97%) | 29.90 | 29.33 - 29.90 | 0.2136 times | Wed 27 December 2017 | 29.87 (0%) | 30.05 | 29.81 - 30.11 | 0.0158 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPTS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Short SPTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price action analysis of SpdrShort (SPTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrShort in short term but the buy signal is initial and weak.
SpdrShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.28 and SpdrShort SPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrShort SPTS stock. Volume based technical analysis of SpdrShort SPTS stock is negative.
SpdrShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 29.28 |
| 20 day DMA | 29.27 |
| 35 day DMA | 29.28 |
| 50 day DMA | 29.28 |
| 100 day DMA | 29.3 |
| 150 day DMA | 29.26 |
| 200 day DMA | 29.25 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.28 | 29.28 |
| 12 day EMA | 29.26 | 29.26 | 29.26 |
| 20 day EMA | 29.28 | 29.28 | 29.28 |
| 35 day EMA | 29.29 | 29.29 | 29.29 |
| 50 day EMA | 29.29 | 29.29 | 29.29 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 29.27 | 29.28 |
| 12 day SMA | 29.28 | 29.28 | 29.28 |
| 20 day SMA | 29.27 | 29.27 | 29.27 |
| 35 day SMA | 29.28 | 29.28 | 29.28 |
| 50 day SMA | 29.28 | 29.28 | 29.28 |
| 100 day SMA | 29.3 | 29.3 | 29.3 |
| 150 day SMA | 29.26 | 29.26 | 29.26 |
| 200 day SMA | 29.25 | 29.24 | 29.24 |
Videos related to: SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
