Munafa Stock Market Course + Intraday & FNO calls 
SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTS
- SPTS Experts view
- Tomorrow's Movement SPTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrShort
Strong intraday Stock price targets for SpdrShort are 28.96 and 28.98
| Intraday Target 1 | 28.95 |
| Intraday Target 2 | 28.96 |
| Intraday Target 3 | 28.97 |
| Intraday Target 4 | 28.98 |
| Intraday Target 5 | 28.99 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.97 (0.03%) | 28.97 | 28.96 - 28.98 | 0.7008 times | Wed 29 July 2026 | 28.96 (0.07%) | 28.92 | 28.91 - 28.98 | 1.1194 times | Tue 28 July 2026 | 28.94 (0.07%) | 28.93 | 28.92 - 28.95 | 0.7305 times | Mon 27 July 2026 | 28.92 (0.07%) | 28.92 | 28.91 - 28.93 | 0.5665 times | Fri 24 July 2026 | 28.90 (0.03%) | 28.91 | 28.90 - 28.92 | 1.4865 times | Thu 23 July 2026 | 28.89 (-0.07%) | 28.89 | 28.88 - 28.89 | 0.7814 times | Wed 22 July 2026 | 28.91 (-0.07%) | 28.93 | 28.90 - 28.93 | 1.8612 times | Tue 21 July 2026 | 28.93 (-0.07%) | 28.95 | 28.92 - 28.95 | 0.7268 times | Mon 20 July 2026 | 28.95 (-0.07%) | 28.97 | 28.93 - 28.97 | 1.3376 times | Fri 17 July 2026 | 28.97 (0.03%) | 28.98 | 28.96 - 28.99 | 0.6894 times | Thu 16 July 2026 | 28.96 (-0.03%) | 28.96 | 28.95 - 28.96 | 1.4369 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 28.94 and 29.01
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 28.953333333333 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 29.02 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.97 (0.24%) | 28.92 | 28.91 - 28.98 | 0.3726 times | Fri 24 July 2026 | 28.90 (-0.24%) | 28.97 | 28.88 - 28.97 | 0.7404 times | Fri 17 July 2026 | 28.97 (0.17%) | 28.91 | 28.89 - 28.99 | 0.9662 times | Fri 10 July 2026 | 28.92 (-0.07%) | 28.88 | 28.88 - 28.95 | 0.8187 times | Thu 02 July 2026 | 28.94 (-0.31%) | 29.02 | 28.90 - 29.07 | 1.7707 times | Fri 26 June 2026 | 29.03 (0.24%) | 28.70 | 28.70 - 29.04 | 1.0943 times | Thu 18 June 2026 | 28.96 (-0.07%) | 29.01 | 28.93 - 29.02 | 1.4515 times | Fri 12 June 2026 | 28.98 (0.17%) | 28.94 | 28.92 - 29.00 | 0.8432 times | Fri 05 June 2026 | 28.93 (-0.52%) | 28.98 | 28.91 - 28.99 | 0.7229 times | Fri 29 May 2026 | 29.08 (0.28%) | 29.03 | 29.02 - 29.09 | 1.2194 times | Fri 22 May 2026 | 29.00 (0.03%) | 29.00 | 28.94 - 29.13 | 1.3194 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 28.93 and 29.04
| Monthly Target 1 | 28.84 |
| Monthly Target 2 | 28.9 |
| Monthly Target 3 | 28.946666666667 |
| Monthly Target 4 | 29.01 |
| Monthly Target 5 | 29.06 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.97 (-0.14%) | 28.91 | 28.88 - 28.99 | 0.8306 times | Tue 30 June 2026 | 29.01 (-0.24%) | 28.98 | 28.70 - 29.07 | 1.0507 times | Fri 29 May 2026 | 29.08 (-0.17%) | 29.05 | 28.94 - 29.14 | 0.999 times | Thu 30 April 2026 | 29.13 (-0.17%) | 29.09 | 29.06 - 29.21 | 1.1646 times | Tue 31 March 2026 | 29.18 (-0.71%) | 29.28 | 29.05 - 29.28 | 1.2535 times | Fri 27 February 2026 | 29.39 (0.2%) | 29.25 | 29.20 - 29.40 | 0.6553 times | Fri 30 January 2026 | 29.33 (0.17%) | 29.28 | 29.25 - 29.34 | 1.7983 times | Wed 31 December 2025 | 29.28 (-0.31%) | 29.26 | 28.87 - 29.34 | 0.7441 times | Fri 28 November 2025 | 29.37 (0.14%) | 29.25 | 29.22 - 29.38 | 0.5794 times | Fri 31 October 2025 | 29.33 (0.03%) | 29.27 | 29.25 - 29.50 | 0.9245 times | Tue 30 September 2025 | 29.32 (-0.07%) | 29.21 | 29.21 - 29.37 | 0.9501 times |
Yearly price and charts SpdrShort
Strong yearly Stock price targets for SpdrShort SPTS are 28.49 and 29.19
| Yearly Target 1 | 28.32 |
| Yearly Target 2 | 28.65 |
| Yearly Target 3 | 29.023333333333 |
| Yearly Target 4 | 29.35 |
| Yearly Target 5 | 29.72 |
Yearly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.97 (-1.06%) | 29.28 | 28.70 - 29.40 | 0.6846 times | Wed 31 December 2025 | 29.28 (0.93%) | 28.99 | 28.87 - 29.50 | 1.0316 times | Tue 31 December 2024 | 29.01 (-0.14%) | 29.01 | 28.62 - 29.46 | 1.1321 times | Fri 29 December 2023 | 29.05 (0.55%) | 28.94 | 28.58 - 29.44 | 2.3655 times | Fri 30 December 2022 | 28.89 (-5.06%) | 30.40 | 28.67 - 30.42 | 1.9652 times | Fri 31 December 2021 | 30.43 (-0.91%) | 30.70 | 30.35 - 30.70 | 0.684 times | Thu 31 December 2020 | 30.71 (2.5%) | 29.98 | 29.96 - 31.39 | 1.5882 times | Tue 31 December 2019 | 29.96 (1.28%) | 29.60 | 29.54 - 30.12 | 0.3304 times | Mon 31 December 2018 | 29.58 (-0.97%) | 29.90 | 29.33 - 29.90 | 0.2033 times | Wed 27 December 2017 | 29.87 (0%) | 30.05 | 29.81 - 30.11 | 0.0151 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Short SPTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Short SPTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.94
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrShort (SPTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.93 and SpdrShort SPTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrShort SPTS stock. Volume based technical analysis of SpdrShort SPTS stock is negative.
SpdrShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 28.94 |
| 12 day DMA | 28.94 |
| 20 day DMA | 28.93 |
| 35 day DMA | 28.95 |
| 50 day DMA | 28.97 |
| 100 day DMA | 29.04 |
| 150 day DMA | 29.12 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.94 | 28.93 | 28.92 |
| 12 day EMA | 28.94 | 28.93 | 28.93 |
| 20 day EMA | 28.94 | 28.94 | 28.94 |
| 35 day EMA | 28.97 | 28.97 | 28.97 |
| 50 day EMA | 28.97 | 28.97 | 28.97 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.94 | 28.92 | 28.91 |
| 12 day SMA | 28.94 | 28.94 | 28.93 |
| 20 day SMA | 28.93 | 28.93 | 28.93 |
| 35 day SMA | 28.95 | 28.95 | 28.95 |
| 50 day SMA | 28.97 | 28.97 | 28.97 |
| 100 day SMA | 29.04 | 29.05 | 29.05 |
| 150 day SMA | 29.12 | 29.12 | 29.13 |
| 200 day SMA | 29.17 | 29.17 | 29.17 |
Videos related to: SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
