Munafa Stock Market Course + Intraday & FNO calls 
SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTS
- SPTS Experts view
- Tomorrow's Movement SPTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrShort
Strong intraday Stock price targets for SpdrShort are 29.01 and 29.03
| Intraday Target 1 | 28.99 |
| Intraday Target 2 | 29.01 |
| Intraday Target 3 | 29.013333333333 |
| Intraday Target 4 | 29.03 |
| Intraday Target 5 | 29.03 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.02 (0.07%) | 29.00 | 29.00 - 29.02 | 0.7919 times | Mon 15 June 2026 | 29.00 (0.07%) | 29.01 | 29.00 - 29.02 | 3.627 times | Fri 12 June 2026 | 28.98 (-0.07%) | 28.99 | 28.97 - 29.00 | 0.6391 times | Thu 11 June 2026 | 29.00 (0.17%) | 28.96 | 28.94 - 29.00 | 0.8979 times | Wed 10 June 2026 | 28.95 (0.03%) | 28.96 | 28.94 - 28.96 | 0.8773 times | Tue 09 June 2026 | 28.94 (0.03%) | 28.94 | 28.93 - 28.96 | 0.7262 times | Mon 08 June 2026 | 28.93 (0%) | 28.94 | 28.92 - 28.95 | 0.5895 times | Fri 05 June 2026 | 28.93 (-0.17%) | 28.94 | 28.91 - 28.94 | 0.5937 times | Thu 04 June 2026 | 28.98 (0.07%) | 28.98 | 28.97 - 28.99 | 0.4069 times | Wed 03 June 2026 | 28.96 (-0.03%) | 28.96 | 28.94 - 28.96 | 0.8507 times | Tue 02 June 2026 | 28.97 (0%) | 28.97 | 28.96 - 28.98 | 0.5703 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 29.01 and 29.03
| Weekly Target 1 | 28.99 |
| Weekly Target 2 | 29.01 |
| Weekly Target 3 | 29.013333333333 |
| Weekly Target 4 | 29.03 |
| Weekly Target 5 | 29.03 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.02 (0.14%) | 29.01 | 29.00 - 29.02 | 0.941 times | Fri 12 June 2026 | 28.98 (0.17%) | 28.94 | 28.92 - 29.00 | 0.7942 times | Fri 05 June 2026 | 28.93 (-0.52%) | 28.98 | 28.91 - 28.99 | 0.6809 times | Fri 29 May 2026 | 29.08 (0.28%) | 29.03 | 29.02 - 29.09 | 1.1486 times | Fri 22 May 2026 | 29.00 (0.03%) | 29.00 | 28.94 - 29.13 | 1.2427 times | Fri 15 May 2026 | 28.99 (-0.28%) | 29.06 | 28.99 - 29.07 | 0.6016 times | Fri 08 May 2026 | 29.07 (0.07%) | 29.05 | 29.00 - 29.14 | 0.8974 times | Fri 01 May 2026 | 29.05 (-0.45%) | 29.18 | 29.05 - 29.18 | 1.7609 times | Fri 24 April 2026 | 29.18 (-0.07%) | 29.19 | 29.13 - 29.19 | 0.7941 times | Fri 17 April 2026 | 29.20 (0.27%) | 29.13 | 29.11 - 29.21 | 1.1386 times | Fri 10 April 2026 | 29.12 (0.07%) | 29.08 | 29.06 - 29.15 | 0.9937 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 28.97 and 29.08
| Monthly Target 1 | 28.87 |
| Monthly Target 2 | 28.95 |
| Monthly Target 3 | 28.983333333333 |
| Monthly Target 4 | 29.06 |
| Monthly Target 5 | 29.09 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.02 (-0.21%) | 28.98 | 28.91 - 29.02 | 0.5714 times | Fri 29 May 2026 | 29.08 (-0.17%) | 29.05 | 28.94 - 29.14 | 1.0387 times | Thu 30 April 2026 | 29.13 (-0.17%) | 29.09 | 29.06 - 29.21 | 1.2108 times | Tue 31 March 2026 | 29.18 (-0.71%) | 29.28 | 29.05 - 29.28 | 1.3032 times | Fri 27 February 2026 | 29.39 (0.2%) | 29.25 | 29.20 - 29.40 | 0.6813 times | Fri 30 January 2026 | 29.33 (0.17%) | 29.28 | 29.25 - 29.34 | 1.8696 times | Wed 31 December 2025 | 29.28 (-0.31%) | 29.26 | 28.87 - 29.34 | 0.7736 times | Fri 28 November 2025 | 29.37 (0.14%) | 29.25 | 29.22 - 29.38 | 0.6024 times | Fri 31 October 2025 | 29.33 (0.03%) | 29.27 | 29.25 - 29.50 | 0.9612 times | Tue 30 September 2025 | 29.32 (-0.07%) | 29.21 | 29.21 - 29.37 | 0.9878 times | Fri 29 August 2025 | 29.34 (0.58%) | 29.18 | 29.18 - 29.34 | 0.7819 times |
Yearly price and charts SpdrShort
Strong yearly Stock price targets for SpdrShort SPTS are 28.72 and 29.21
| Yearly Target 1 | 28.62 |
| Yearly Target 2 | 28.82 |
| Yearly Target 3 | 29.11 |
| Yearly Target 4 | 29.31 |
| Yearly Target 5 | 29.6 |
Yearly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.02 (-0.89%) | 29.28 | 28.91 - 29.40 | 0.5737 times | Wed 31 December 2025 | 29.28 (0.93%) | 28.99 | 28.87 - 29.50 | 1.0439 times | Tue 31 December 2024 | 29.01 (-0.14%) | 29.01 | 28.62 - 29.46 | 1.1455 times | Fri 29 December 2023 | 29.05 (0.55%) | 28.94 | 28.58 - 29.44 | 2.3937 times | Fri 30 December 2022 | 28.89 (-5.06%) | 30.40 | 28.67 - 30.42 | 1.9886 times | Fri 31 December 2021 | 30.43 (-0.91%) | 30.70 | 30.35 - 30.70 | 0.6921 times | Thu 31 December 2020 | 30.71 (2.5%) | 29.98 | 29.96 - 31.39 | 1.6071 times | Tue 31 December 2019 | 29.96 (1.28%) | 29.60 | 29.54 - 30.12 | 0.3344 times | Mon 31 December 2018 | 29.58 (-0.97%) | 29.90 | 29.33 - 29.90 | 0.2058 times | Wed 27 December 2017 | 29.87 (0%) | 30.05 | 29.81 - 30.11 | 0.0152 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Short SPTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrShort (SPTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.98 and SpdrShort SPTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrShort SPTS stock. Volume based technical analysis of SpdrShort SPTS stock is negative.
SpdrShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 28.97 |
| 20 day DMA | 28.99 |
| 35 day DMA | 29.02 |
| 50 day DMA | 29.06 |
| 100 day DMA | 29.15 |
| 150 day DMA | 29.19 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.99 | 28.98 | 28.97 |
| 12 day EMA | 28.99 | 28.98 | 28.98 |
| 20 day EMA | 28.99 | 28.99 | 28.99 |
| 35 day EMA | 29.02 | 29.02 | 29.02 |
| 50 day EMA | 29.07 | 29.07 | 29.07 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 28.97 | 28.96 |
| 12 day SMA | 28.97 | 28.97 | 28.98 |
| 20 day SMA | 28.99 | 28.99 | 28.99 |
| 35 day SMA | 29.02 | 29.02 | 29.03 |
| 50 day SMA | 29.06 | 29.06 | 29.06 |
| 100 day SMA | 29.15 | 29.15 | 29.15 |
| 150 day SMA | 29.19 | 29.19 | 29.19 |
| 200 day SMA | 29.22 | 29.22 | 29.22 |
Videos related to: SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
