ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrShort

Strong intraday Stock price targets for SpdrShort are 29.26 and 29.28

Intraday Target 129.25
Intraday Target 229.26
Intraday Target 329.27
Intraday Target 429.28
Intraday Target 529.29

Daily price and volume Spdr Short

Date Closing Open Range Volume
Wed 21 January 2026 29.27 (0%) 29.27 29.26 - 29.28 0.458 times
Tue 20 January 2026 29.27 (0%) 29.26 29.26 - 29.27 1.0509 times
Fri 16 January 2026 29.27 (0%) 29.26 29.25 - 29.28 0.6965 times
Thu 15 January 2026 29.27 (-0.03%) 29.28 29.26 - 29.28 3.2291 times
Wed 14 January 2026 29.28 (0%) 29.29 29.28 - 29.30 0.5736 times
Tue 13 January 2026 29.28 (0.03%) 29.28 29.27 - 29.28 0.5276 times
Mon 12 January 2026 29.27 (0%) 29.27 29.26 - 29.27 1.1883 times
Fri 09 January 2026 29.27 (-0.03%) 29.29 29.26 - 29.29 1.0526 times
Thu 08 January 2026 29.28 (-0.03%) 29.28 29.28 - 29.29 0.5406 times
Wed 07 January 2026 29.29 (0%) 29.30 29.29 - 29.31 0.6828 times
Tue 06 January 2026 29.29 (0%) 29.29 29.28 - 29.30 1.7716 times

 Daily chart SpdrShort

Weekly price and charts SpdrShort

Strong weekly Stock price targets for SpdrShort SPTS are 29.27 and 29.29

Weekly Target 129.25
Weekly Target 229.26
Weekly Target 329.27
Weekly Target 429.28
Weekly Target 529.29

Weekly price and volumes for Spdr Short

Date Closing Open Range Volume
Wed 21 January 2026 29.27 (0%) 29.26 29.26 - 29.28 0.3898 times
Fri 16 January 2026 29.27 (0%) 29.27 29.25 - 29.30 1.6055 times
Fri 09 January 2026 29.27 (0%) 29.29 29.26 - 29.31 1.2964 times
Fri 02 January 2026 29.27 (0.03%) 29.25 28.87 - 29.29 1.6535 times
Fri 26 December 2025 29.26 (0.03%) 29.24 29.21 - 29.26 0.747 times
Fri 19 December 2025 29.25 (-0.14%) 29.31 29.23 - 29.34 0.7306 times
Fri 12 December 2025 29.29 (0.1%) 29.25 29.23 - 29.30 1.038 times
Fri 05 December 2025 29.26 (-0.37%) 29.26 29.21 - 29.29 0.9566 times
Fri 28 November 2025 29.37 (0.07%) 29.35 29.34 - 29.38 0.772 times
Fri 21 November 2025 29.35 (0.31%) 29.28 29.27 - 29.35 0.8105 times
Fri 14 November 2025 29.26 (-0.07%) 29.27 29.26 - 29.30 0.9744 times

 weekly chart SpdrShort

Monthly price and charts SpdrShort

Strong monthly Stock price targets for SpdrShort SPTS are 29.23 and 29.29

Monthly Target 129.22
Monthly Target 229.24
Monthly Target 329.276666666667
Monthly Target 429.3
Monthly Target 529.34

Monthly price and volumes Spdr Short

Date Closing Open Range Volume
Wed 21 January 2026 29.27 (-0.03%) 29.28 29.25 - 29.31 0.7953 times
Wed 31 December 2025 29.28 (-0.31%) 29.26 28.87 - 29.34 0.7716 times
Fri 28 November 2025 29.37 (0.14%) 29.25 29.22 - 29.38 0.6009 times
Fri 31 October 2025 29.33 (0.03%) 29.27 29.25 - 29.50 0.9587 times
Tue 30 September 2025 29.32 (-0.07%) 29.21 29.21 - 29.37 0.9853 times
Fri 29 August 2025 29.34 (0.58%) 29.18 29.18 - 29.34 0.8355 times
Thu 31 July 2025 29.17 (-0.41%) 29.19 29.11 - 29.22 0.7988 times
Mon 30 June 2025 29.29 (0.27%) 29.11 29.06 - 29.30 0.6747 times
Fri 30 May 2025 29.21 (-0.58%) 29.31 29.08 - 29.31 1.0828 times
Wed 30 April 2025 29.38 (0.48%) 29.15 29.09 - 29.39 2.4964 times
Mon 31 March 2025 29.24 (0.14%) 29.09 29.07 - 29.26 1.1232 times

 monthly chart SpdrShort

Yearly price and charts SpdrShort

Strong yearly Stock price targets for SpdrShort SPTS are 29.23 and 29.29

Yearly Target 129.22
Yearly Target 229.24
Yearly Target 329.276666666667
Yearly Target 429.3
Yearly Target 529.34

Yearly price and volumes Spdr Short

Date Closing Open Range Volume
Wed 21 January 2026 29.27 (-0.03%) 29.28 29.25 - 29.31 0.0711 times
Wed 31 December 2025 29.28 (0.93%) 28.99 28.87 - 29.50 1.1027 times
Tue 31 December 2024 29.01 (-0.14%) 29.01 28.62 - 29.46 1.2029 times
Fri 29 December 2023 29.05 (0.55%) 28.94 28.58 - 29.44 2.5188 times
Fri 30 December 2022 28.89 (-5.06%) 30.40 28.67 - 30.42 2.1335 times
Fri 31 December 2021 30.43 (-0.91%) 30.70 30.35 - 30.70 0.7278 times
Thu 31 December 2020 30.71 (2.5%) 29.98 29.96 - 31.39 1.6671 times
Tue 31 December 2019 29.96 (1.28%) 29.60 29.54 - 30.12 0.3469 times
Mon 31 December 2018 29.58 (-0.97%) 29.90 29.33 - 29.90 0.2134 times
Wed 27 December 2017 29.87 (0%) 30.05 29.81 - 30.11 0.0158 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SpdrShort

Tomorrow's movement Prediction of Spdr Short SPTS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Short SPTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30

Price is rising

Price action analysis of SpdrShort (SPTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrShort in short term but the buy signal is initial and weak.

SpdrShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrShort in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.27 and SpdrShort SPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrShort SPTS stock. Volume based technical analysis of SpdrShort SPTS stock is negative.

SpdrShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Short SPTS

DMA (daily moving average) of Spdr Short SPTS

DMA period DMA value
5 day DMA 29.27
12 day DMA 29.28
20 day DMA 29.27
35 day DMA 29.27
50 day DMA 29.28
100 day DMA 29.3
150 day DMA 29.27
200 day DMA 29.25

EMA (exponential moving average) of Spdr Short SPTS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2829.2829.28
12 day EMA29.2629.2629.26
20 day EMA29.2729.2729.27
35 day EMA29.2929.2929.29
50 day EMA29.2829.2829.28

SMA (simple moving average) of Spdr Short SPTS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2729.2729.27
12 day SMA29.2829.2829.28
20 day SMA29.2729.2729.27
35 day SMA29.2729.2729.28
50 day SMA29.2829.2829.28
100 day SMA29.329.329.3
150 day SMA29.2729.2629.26
200 day SMA29.2529.2529.25

Videos related to: SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top