Munafa Stock Market Course + Intraday & FNO calls 
SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPTS
- SPTS Experts view
- Tomorrow's Movement SPTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrShort
Strong intraday Stock price targets for SpdrShort are 29.15 and 29.16
| Intraday Target 1 | 29.14 |
| Intraday Target 2 | 29.15 |
| Intraday Target 3 | 29.153333333333 |
| Intraday Target 4 | 29.16 |
| Intraday Target 5 | 29.16 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 29.15 (-0.07%) | 29.15 | 29.15 - 29.16 | 0.5877 times | Mon 27 April 2026 | 29.17 (-0.03%) | 29.18 | 29.16 - 29.18 | 3.9488 times | Fri 24 April 2026 | 29.18 (0.1%) | 29.16 | 29.15 - 29.18 | 0.8239 times | Thu 23 April 2026 | 29.15 (-0.03%) | 29.16 | 29.13 - 29.16 | 0.426 times | Wed 22 April 2026 | 29.16 (0.03%) | 29.16 | 29.15 - 29.17 | 0.4481 times | Tue 21 April 2026 | 29.15 (-0.1%) | 29.16 | 29.15 - 29.17 | 0.5685 times | Mon 20 April 2026 | 29.18 (-0.07%) | 29.19 | 29.18 - 29.19 | 1.1462 times | Fri 17 April 2026 | 29.20 (0.17%) | 29.18 | 29.18 - 29.21 | 0.7073 times | Thu 16 April 2026 | 29.15 (0.03%) | 29.16 | 29.14 - 29.16 | 0.6574 times | Wed 15 April 2026 | 29.14 (-0.07%) | 29.16 | 29.14 - 29.16 | 0.6861 times | Tue 14 April 2026 | 29.16 (0.1%) | 29.14 | 29.13 - 29.16 | 1.788 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 29.14 and 29.17
| Weekly Target 1 | 29.13 |
| Weekly Target 2 | 29.14 |
| Weekly Target 3 | 29.16 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 29.19 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 29.15 (-0.1%) | 29.18 | 29.15 - 29.18 | 0.9246 times | Fri 24 April 2026 | 29.18 (-0.07%) | 29.19 | 29.13 - 29.19 | 0.6955 times | Fri 17 April 2026 | 29.20 (0.27%) | 29.13 | 29.11 - 29.21 | 0.9973 times | Fri 10 April 2026 | 29.12 (0.07%) | 29.08 | 29.06 - 29.15 | 0.8704 times | Thu 02 April 2026 | 29.10 (-0.03%) | 29.14 | 29.07 - 29.19 | 1.263 times | Fri 27 March 2026 | 29.11 (0.03%) | 29.10 | 29.05 - 29.15 | 1.791 times | Fri 20 March 2026 | 29.10 (-0.24%) | 29.19 | 29.07 - 29.21 | 0.8132 times | Fri 13 March 2026 | 29.17 (-0.21%) | 29.22 | 29.14 - 29.25 | 0.8594 times | Fri 06 March 2026 | 29.23 (-0.54%) | 29.28 | 29.20 - 29.28 | 0.9183 times | Fri 27 February 2026 | 29.39 (0.24%) | 29.32 | 29.32 - 29.40 | 0.8672 times | Fri 20 February 2026 | 29.32 (-0.1%) | 29.34 | 29.31 - 29.34 | 0.4388 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 29.11 and 29.26
| Monthly Target 1 | 28.99 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 29.14 |
| Monthly Target 4 | 29.22 |
| Monthly Target 5 | 29.29 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 29.15 (-0.1%) | 29.09 | 29.06 - 29.21 | 1.1623 times | Tue 31 March 2026 | 29.18 (-0.71%) | 29.28 | 29.05 - 29.28 | 1.3028 times | Fri 27 February 2026 | 29.39 (0.2%) | 29.25 | 29.20 - 29.40 | 0.7038 times | Fri 30 January 2026 | 29.33 (0.17%) | 29.28 | 29.25 - 29.34 | 1.8691 times | Wed 31 December 2025 | 29.28 (-0.31%) | 29.26 | 28.87 - 29.34 | 0.7734 times | Fri 28 November 2025 | 29.37 (0.14%) | 29.25 | 29.22 - 29.38 | 0.6023 times | Fri 31 October 2025 | 29.33 (0.03%) | 29.27 | 29.25 - 29.50 | 0.9609 times | Tue 30 September 2025 | 29.32 (-0.07%) | 29.21 | 29.21 - 29.37 | 0.9875 times | Fri 29 August 2025 | 29.34 (0.58%) | 29.18 | 29.18 - 29.34 | 0.8374 times | Thu 31 July 2025 | 29.17 (-0.41%) | 29.19 | 29.11 - 29.22 | 0.8006 times | Mon 30 June 2025 | 29.29 (0.27%) | 29.11 | 29.06 - 29.30 | 0.6763 times |
Yearly price and charts SpdrShort
Strong yearly Stock price targets for SpdrShort SPTS are 28.93 and 29.28
| Yearly Target 1 | 28.85 |
| Yearly Target 2 | 29 |
| Yearly Target 3 | 29.2 |
| Yearly Target 4 | 29.35 |
| Yearly Target 5 | 29.55 |
Yearly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 29.15 (-0.44%) | 29.28 | 29.05 - 29.40 | 0.433 times | Wed 31 December 2025 | 29.28 (0.93%) | 28.99 | 28.87 - 29.50 | 1.0625 times | Tue 31 December 2024 | 29.01 (-0.14%) | 29.01 | 28.62 - 29.46 | 1.1591 times | Fri 29 December 2023 | 29.05 (0.55%) | 28.94 | 28.58 - 29.44 | 2.427 times | Fri 30 December 2022 | 28.89 (-5.06%) | 30.40 | 28.67 - 30.42 | 2.0557 times | Fri 31 December 2021 | 30.43 (-0.91%) | 30.70 | 30.35 - 30.70 | 0.7013 times | Thu 31 December 2020 | 30.71 (2.5%) | 29.98 | 29.96 - 31.39 | 1.6063 times | Tue 31 December 2019 | 29.96 (1.28%) | 29.60 | 29.54 - 30.12 | 0.3342 times | Mon 31 December 2018 | 29.58 (-0.97%) | 29.90 | 29.33 - 29.90 | 0.2057 times | Wed 27 December 2017 | 29.87 (0%) | 30.05 | 29.81 - 30.11 | 0.0152 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrShort
Tomorrow's movement Prediction of Spdr Short SPTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Short SPTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrShort (SPTS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrShort in short term but the buy signal is initial and weak.
SpdrShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.17 and SpdrShort SPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrShort SPTS stock. Volume based technical analysis of SpdrShort SPTS stock is negative.
SpdrShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 29.16 |
| 12 day DMA | 29.16 |
| 20 day DMA | 29.14 |
| 35 day DMA | 29.15 |
| 50 day DMA | 29.19 |
| 100 day DMA | 29.23 |
| 150 day DMA | 29.26 |
| 200 day DMA | 29.26 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.16 | 29.17 | 29.17 |
| 12 day EMA | 29.15 | 29.15 | 29.15 |
| 20 day EMA | 29.15 | 29.15 | 29.15 |
| 35 day EMA | 29.19 | 29.19 | 29.19 |
| 50 day EMA | 29.21 | 29.21 | 29.21 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.16 | 29.16 | 29.16 |
| 12 day SMA | 29.16 | 29.16 | 29.15 |
| 20 day SMA | 29.14 | 29.14 | 29.14 |
| 35 day SMA | 29.15 | 29.15 | 29.15 |
| 50 day SMA | 29.19 | 29.2 | 29.2 |
| 100 day SMA | 29.23 | 29.24 | 29.24 |
| 150 day SMA | 29.26 | 29.26 | 29.26 |
| 200 day SMA | 29.26 | 29.26 | 29.26 |
Videos related to: SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
