Munafa Stock Market Course + Intraday & FNO calls 
SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPSM
- SPSM Experts view
- Tomorrow's Movement SPSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSmall
Strong intraday Stock price targets for SpdrSmall are 53.69 and 54.97
| Intraday Target 1 | 53.4 |
| Intraday Target 2 | 53.97 |
| Intraday Target 3 | 54.683333333333 |
| Intraday Target 4 | 55.25 |
| Intraday Target 5 | 55.96 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.53 (-1.23%) | 55.33 | 54.12 - 55.40 | 0.6945 times | Thu 29 October 2026 | 55.21 (1.62%) | 54.65 | 54.65 - 55.23 | 0.7899 times | Wed 28 October 2026 | 54.33 (0.07%) | 54.31 | 53.92 - 54.47 | 0.8558 times | Tue 27 October 2026 | 54.29 (0.54%) | 54.40 | 53.84 - 54.40 | 0.7958 times | Mon 26 October 2026 | 54.00 (0.5%) | 53.94 | 53.55 - 54.38 | 1.4067 times | Fri 23 October 2026 | 53.73 (-0.3%) | 53.57 | 53.28 - 53.86 | 0.9869 times | Thu 22 October 2026 | 53.89 (0.62%) | 53.26 | 53.26 - 53.92 | 1.0787 times | Wed 21 October 2026 | 53.56 (0.07%) | 53.66 | 53.31 - 53.77 | 0.8629 times | Tue 20 October 2026 | 53.52 (1.36%) | 52.89 | 52.88 - 53.72 | 1.3755 times | Mon 19 October 2026 | 52.80 (-0.06%) | 53.09 | 52.77 - 53.14 | 1.1534 times | Fri 16 October 2026 | 52.83 (-0.96%) | 53.45 | 52.66 - 53.71 | 1.5576 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 54.04 and 55.89
| Weekly Target 1 | 52.64 |
| Weekly Target 2 | 53.59 |
| Weekly Target 3 | 54.493333333333 |
| Weekly Target 4 | 55.44 |
| Weekly Target 5 | 56.34 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.53 (1.49%) | 53.94 | 53.55 - 55.40 | 0.6813 times | Fri 23 October 2026 | 53.73 (1.7%) | 53.09 | 52.77 - 53.92 | 0.8185 times | Fri 16 October 2026 | 52.83 (-1.16%) | 53.42 | 52.36 - 53.71 | 0.8963 times | Fri 09 October 2026 | 53.45 (-0.72%) | 53.45 | 52.78 - 54.34 | 1.3647 times | Fri 02 October 2026 | 53.84 (0.13%) | 53.47 | 52.45 - 54.18 | 1.317 times | Fri 25 September 2026 | 53.77 (-0.85%) | 54.38 | 52.50 - 54.73 | 0.8544 times | Fri 18 September 2026 | 54.23 (-1.95%) | 55.01 | 53.96 - 55.26 | 0.8079 times | Fri 11 September 2026 | 55.31 (-2.14%) | 56.42 | 54.90 - 56.46 | 0.9501 times | Fri 04 September 2026 | 56.52 (-0.14%) | 56.50 | 55.46 - 56.60 | 1.6887 times | Fri 28 August 2026 | 56.60 (-1.19%) | 57.24 | 56.59 - 57.36 | 0.6212 times | Fri 21 August 2026 | 57.28 (-2.05%) | 58.31 | 56.89 - 58.40 | 0.5938 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 53.45 and 56.49
| Monthly Target 1 | 51.06 |
| Monthly Target 2 | 52.79 |
| Monthly Target 3 | 54.096666666667 |
| Monthly Target 4 | 55.83 |
| Monthly Target 5 | 57.14 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.53 (3.16%) | 52.81 | 52.36 - 55.40 | 0.9812 times | Wed 30 September 2026 | 52.86 (-5.94%) | 55.91 | 52.50 - 56.59 | 1.0806 times | Mon 31 August 2026 | 56.20 (-0.62%) | 56.74 | 56.06 - 58.82 | 0.7111 times | Fri 31 July 2026 | 56.55 (-1.93%) | 57.51 | 55.18 - 58.07 | 0.774 times | Tue 30 June 2026 | 57.66 (6.88%) | 53.80 | 53.33 - 57.77 | 0.9001 times | Fri 29 May 2026 | 53.95 (1.11%) | 53.48 | 51.63 - 54.66 | 0.637 times | Thu 30 April 2026 | 53.36 (10.43%) | 48.62 | 47.82 - 53.60 | 0.9266 times | Tue 31 March 2026 | 48.32 (-4.41%) | 49.86 | 46.76 - 51.03 | 1.8664 times | Fri 27 February 2026 | 50.55 (2.18%) | 49.87 | 49.26 - 52.04 | 1.0461 times | Fri 30 January 2026 | 49.47 (5.57%) | 47.08 | 46.72 - 51.30 | 1.077 times | Wed 31 December 2025 | 46.86 (-0.53%) | 46.62 | 46.62 - 49.02 | 0.8519 times |
Yearly price and charts SpdrSmall
Strong yearly Stock price targets for SpdrSmall SPSM are 50.63 and 62.73
| Yearly Target 1 | 41.26 |
| Yearly Target 2 | 47.89 |
| Yearly Target 3 | 53.356666666667 |
| Yearly Target 4 | 59.99 |
| Yearly Target 5 | 65.46 |
Yearly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.53 (16.37%) | 47.08 | 46.72 - 58.82 | 1.6478 times | Wed 31 December 2025 | 46.86 (4.32%) | 45.37 | 34.79 - 49.02 | 1.9813 times | Tue 31 December 2024 | 44.92 (6.5%) | 41.83 | 39.55 - 50.03 | 1.8119 times | Fri 29 December 2023 | 42.18 (14.09%) | 37.28 | 34.17 - 43.02 | 1.3286 times | Fri 30 December 2022 | 36.97 (-17.27%) | 44.84 | 33.73 - 45.72 | 0.8081 times | Fri 31 December 2021 | 44.69 (24.83%) | 36.07 | 34.95 - 47.34 | 0.6484 times | Thu 31 December 2020 | 35.80 (9.71%) | 32.85 | 18.35 - 36.27 | 0.7907 times | Tue 31 December 2019 | 32.63 (23.79%) | 26.01 | 25.90 - 32.89 | 0.4799 times | Mon 31 December 2018 | 26.36 (-12.95%) | 30.27 | 24.79 - 34.15 | 0.4403 times | Wed 27 December 2017 | 30.28 (0%) | 29.45 | 28.50 - 30.65 | 0.0628 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrSmall
Tomorrow's movement Prediction of Spdr Small SPSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Small SPSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Small SPSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.4
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSmall (SPSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSmall in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSmall in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.9 and SpdrSmall SPSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSmall SPSM stock. Volume based technical analysis of SpdrSmall SPSM stock is negative.
SpdrSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 54.47 |
| 12 day DMA | 53.84 |
| 20 day DMA | 53.69 |
| 35 day DMA | 53.78 |
| 50 day DMA | 54.54 |
| 100 day DMA | 55.67 |
| 150 day DMA | 54.59 |
| 200 day DMA | 53.38 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.47 | 54.44 | 54.05 |
| 12 day EMA | 54.07 | 53.99 | 53.77 |
| 20 day EMA | 53.99 | 53.93 | 53.79 |
| 35 day EMA | 54.34 | 54.33 | 54.28 |
| 50 day EMA | 54.81 | 54.82 | 54.8 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.47 | 54.31 | 54.05 |
| 12 day SMA | 53.84 | 53.68 | 53.54 |
| 20 day SMA | 53.69 | 53.65 | 53.55 |
| 35 day SMA | 53.78 | 53.81 | 53.8 |
| 50 day SMA | 54.54 | 54.59 | 54.64 |
| 100 day SMA | 55.67 | 55.67 | 55.65 |
| 150 day SMA | 54.59 | 54.54 | 54.49 |
| 200 day SMA | 53.38 | 53.35 | 53.33 |
Videos related to: SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
