Munafa Stock Market Course + Intraday & FNO calls 
SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPSM
- SPSM Experts view
- Tomorrow's Movement SPSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSmall
Strong intraday Stock price targets for SpdrSmall are 47.18 and 47.58
| Intraday Target 1 | 47.1 |
| Intraday Target 2 | 47.26 |
| Intraday Target 3 | 47.503333333333 |
| Intraday Target 4 | 47.66 |
| Intraday Target 5 | 47.9 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.41 (-0.17%) | 47.43 | 47.35 - 47.75 | 0.4963 times | Thu 04 December 2025 | 47.49 (-0.11%) | 47.44 | 47.29 - 47.73 | 0.5299 times | Wed 03 December 2025 | 47.54 (1.39%) | 47.02 | 46.98 - 47.61 | 1.3826 times | Tue 02 December 2025 | 46.89 (0.04%) | 47.12 | 46.76 - 47.12 | 0.8293 times | Mon 01 December 2025 | 46.87 (-0.51%) | 46.62 | 46.62 - 47.17 | 1.5346 times | Fri 28 November 2025 | 47.11 (0.04%) | 47.21 | 47.00 - 47.21 | 0.4789 times | Wed 26 November 2025 | 47.09 (0.53%) | 46.82 | 46.71 - 47.54 | 1.398 times | Tue 25 November 2025 | 46.84 (2.61%) | 45.93 | 45.87 - 47.00 | 0.9493 times | Mon 24 November 2025 | 45.65 (1.33%) | 45.12 | 45.01 - 45.73 | 1.0534 times | Fri 21 November 2025 | 45.05 (3.14%) | 43.95 | 43.85 - 45.36 | 1.3476 times | Thu 20 November 2025 | 43.68 (-1.8%) | 45.06 | 43.66 - 45.21 | 1.6054 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 47.02 and 48.15
| Weekly Target 1 | 46.13 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 47.26 |
| Weekly Target 4 | 47.9 |
| Weekly Target 5 | 48.39 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.41 (0.64%) | 46.62 | 46.62 - 47.75 | 1.0566 times | Fri 28 November 2025 | 47.11 (4.57%) | 45.12 | 45.01 - 47.54 | 0.8588 times | Fri 21 November 2025 | 45.05 (-1.12%) | 45.39 | 43.66 - 45.61 | 1.3301 times | Fri 14 November 2025 | 45.56 (-0.89%) | 46.50 | 45.00 - 47.11 | 1.1358 times | Fri 07 November 2025 | 45.97 (0.11%) | 45.48 | 45.24 - 46.43 | 0.7591 times | Fri 31 October 2025 | 45.92 (-2.77%) | 47.54 | 45.48 - 47.58 | 1.166 times | Fri 24 October 2025 | 47.23 (2.99%) | 46.00 | 46.00 - 47.52 | 0.7065 times | Fri 17 October 2025 | 45.86 (2.99%) | 45.19 | 44.81 - 46.91 | 1.0581 times | Fri 10 October 2025 | 44.53 (-4.93%) | 47.15 | 44.48 - 47.17 | 0.9574 times | Fri 03 October 2025 | 46.84 (1.5%) | 46.44 | 45.83 - 47.31 | 0.9714 times | Fri 26 September 2025 | 46.15 (-1.14%) | 46.40 | 45.50 - 47.14 | 1.1423 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 47.02 and 48.15
| Monthly Target 1 | 46.13 |
| Monthly Target 2 | 46.77 |
| Monthly Target 3 | 47.26 |
| Monthly Target 4 | 47.9 |
| Monthly Target 5 | 48.39 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.41 (0.64%) | 46.62 | 46.62 - 47.75 | 0.2461 times | Fri 28 November 2025 | 47.11 (2.59%) | 45.48 | 43.66 - 47.54 | 0.9513 times | Fri 31 October 2025 | 45.92 (-0.86%) | 46.05 | 44.48 - 47.58 | 1.0529 times | Tue 30 September 2025 | 46.32 (0.61%) | 45.47 | 45.30 - 47.32 | 0.9524 times | Fri 29 August 2025 | 46.04 (7.12%) | 42.50 | 41.76 - 46.44 | 1.0083 times | Thu 31 July 2025 | 42.98 (0.89%) | 42.39 | 42.32 - 44.75 | 1.1477 times | Mon 30 June 2025 | 42.60 (3.65%) | 41.08 | 40.46 - 42.95 | 0.7608 times | Fri 30 May 2025 | 41.10 (5.12%) | 39.24 | 38.93 - 42.36 | 0.9207 times | Wed 30 April 2025 | 39.10 (-4.07%) | 40.66 | 34.79 - 41.57 | 1.6746 times | Mon 31 March 2025 | 40.76 (-6.58%) | 43.78 | 39.80 - 43.91 | 1.2851 times | Fri 28 February 2025 | 43.63 (-5.64%) | 45.28 | 42.98 - 46.76 | 1.1656 times |
Yearly price and charts SpdrSmall
Strong yearly Stock price targets for SpdrSmall SPSM are 41.1 and 54.06
| Yearly Target 1 | 30.36 |
| Yearly Target 2 | 38.88 |
| Yearly Target 3 | 43.316666666667 |
| Yearly Target 4 | 51.84 |
| Yearly Target 5 | 56.28 |
Yearly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.41 (5.54%) | 45.37 | 34.79 - 47.75 | 2.0487 times | Tue 31 December 2024 | 44.92 (6.5%) | 41.83 | 39.55 - 50.03 | 1.9704 times | Fri 29 December 2023 | 42.18 (14.09%) | 37.28 | 34.17 - 43.02 | 1.466 times | Fri 30 December 2022 | 36.97 (-17.27%) | 44.84 | 33.73 - 45.72 | 0.8993 times | Fri 31 December 2021 | 44.69 (24.83%) | 36.07 | 34.95 - 47.34 | 0.7105 times | Thu 31 December 2020 | 35.80 (9.71%) | 32.85 | 18.35 - 36.27 | 0.8492 times | Tue 31 December 2019 | 32.63 (23.79%) | 26.01 | 25.90 - 32.89 | 0.5154 times | Mon 31 December 2018 | 26.36 (-12.95%) | 30.27 | 24.79 - 34.15 | 0.4729 times | Wed 27 December 2017 | 30.28 (0%) | 29.45 | 28.50 - 30.65 | 0.0675 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrSmall
Tomorrow's movement Prediction of Spdr Small SPSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Small SPSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSmall (SPSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSmall in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.69 and SpdrSmall SPSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSmall SPSM stock. Volume based technical analysis of SpdrSmall SPSM stock is negative.
SpdrSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 47.24 |
| 12 day DMA | 46.34 |
| 20 day DMA | 46.1 |
| 35 day DMA | 46.2 |
| 50 day DMA | 46.18 |
| 100 day DMA | 45.6 |
| 150 day DMA | 44.37 |
| 200 day DMA | 43.31 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 47.14 | 46.97 |
| 12 day EMA | 46.71 | 46.58 | 46.41 |
| 20 day EMA | 46.44 | 46.34 | 46.22 |
| 35 day EMA | 46.31 | 46.24 | 46.17 |
| 50 day EMA | 46.32 | 46.28 | 46.23 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.24 | 47.18 | 47.1 |
| 12 day SMA | 46.34 | 46.1 | 45.86 |
| 20 day SMA | 46.1 | 46.01 | 45.94 |
| 35 day SMA | 46.2 | 46.17 | 46.14 |
| 50 day SMA | 46.18 | 46.16 | 46.14 |
| 100 day SMA | 45.6 | 45.55 | 45.52 |
| 150 day SMA | 44.37 | 44.32 | 44.26 |
| 200 day SMA | 43.31 | 43.3 | 43.29 |
Videos related to: SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
