Munafa Stock Market Course + Intraday & FNO calls 
SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPSM
- SPSM Experts view
- Tomorrow's Movement SPSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSmall
Strong intraday Stock price targets for SpdrSmall are 51.35 and 51.86
| Intraday Target 1 | 50.95 |
| Intraday Target 2 | 51.23 |
| Intraday Target 3 | 51.456666666667 |
| Intraday Target 4 | 51.74 |
| Intraday Target 5 | 51.97 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.52 (0.49%) | 51.38 | 51.17 - 51.68 | 0.4605 times | Mon 13 April 2026 | 51.27 (1.26%) | 50.48 | 50.38 - 51.30 | 0.8083 times | Fri 10 April 2026 | 50.63 (-0.47%) | 50.96 | 50.49 - 50.98 | 1.4083 times | Thu 09 April 2026 | 50.87 (0.75%) | 50.23 | 50.23 - 51.07 | 0.5624 times | Wed 08 April 2026 | 50.49 (2.6%) | 50.52 | 50.28 - 50.81 | 1.0781 times | Tue 07 April 2026 | 49.21 (0.29%) | 48.90 | 48.78 - 49.38 | 1.4867 times | Mon 06 April 2026 | 49.07 (0.55%) | 48.50 | 48.50 - 49.11 | 0.9624 times | Thu 02 April 2026 | 48.80 (0.37%) | 47.94 | 47.82 - 49.10 | 1.1032 times | Wed 01 April 2026 | 48.62 (0.62%) | 48.62 | 48.57 - 49.07 | 0.9499 times | Tue 31 March 2026 | 48.32 (2.76%) | 47.68 | 47.45 - 48.70 | 1.1801 times | Mon 30 March 2026 | 47.02 (-0.7%) | 47.60 | 46.86 - 47.86 | 0.7626 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 50.95 and 52.25
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 50.71 |
| Weekly Target 3 | 51.193333333333 |
| Weekly Target 4 | 52.01 |
| Weekly Target 5 | 52.49 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.52 (1.76%) | 50.48 | 50.38 - 51.68 | 0.2249 times | Fri 10 April 2026 | 50.63 (3.75%) | 48.50 | 48.50 - 51.07 | 0.9747 times | Thu 02 April 2026 | 48.80 (3.06%) | 47.60 | 46.86 - 49.10 | 0.7084 times | Fri 27 March 2026 | 47.35 (0.77%) | 47.72 | 47.22 - 48.83 | 2.0104 times | Fri 20 March 2026 | 46.99 (-1.24%) | 48.08 | 46.76 - 48.62 | 1.3215 times | Fri 13 March 2026 | 47.58 (-2.14%) | 48.09 | 47.16 - 49.43 | 1.3475 times | Fri 06 March 2026 | 48.62 (-3.82%) | 49.86 | 48.32 - 51.03 | 1.5875 times | Fri 27 February 2026 | 50.55 (-1.5%) | 51.06 | 49.94 - 51.41 | 0.8193 times | Fri 20 February 2026 | 51.32 (0.55%) | 51.04 | 50.43 - 51.56 | 0.7317 times | Fri 13 February 2026 | 51.04 (0%) | 50.62 | 50.28 - 51.29 | 0.2741 times | Fri 13 February 2026 | 51.04 (-0.76%) | 51.36 | 50.08 - 52.04 | 1.085 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 49.67 and 53.53
| Monthly Target 1 | 46.48 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 50.34 |
| Monthly Target 4 | 52.86 |
| Monthly Target 5 | 54.2 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.52 (6.62%) | 48.62 | 47.82 - 51.68 | 0.4311 times | Tue 31 March 2026 | 48.32 (-4.41%) | 49.86 | 46.76 - 51.03 | 1.8226 times | Fri 27 February 2026 | 50.55 (2.18%) | 49.87 | 49.26 - 52.04 | 1.0971 times | Fri 30 January 2026 | 49.47 (5.57%) | 47.08 | 46.72 - 51.30 | 1.0517 times | Wed 31 December 2025 | 46.86 (-0.53%) | 46.62 | 46.62 - 49.02 | 0.8319 times | Fri 28 November 2025 | 47.11 (2.59%) | 45.48 | 43.66 - 47.54 | 0.8867 times | Fri 31 October 2025 | 45.92 (-0.86%) | 46.05 | 44.48 - 47.58 | 0.9814 times | Tue 30 September 2025 | 46.32 (0.61%) | 45.47 | 45.30 - 47.32 | 0.8878 times | Fri 29 August 2025 | 46.04 (7.12%) | 42.50 | 41.76 - 46.44 | 0.9399 times | Thu 31 July 2025 | 42.98 (0.89%) | 42.39 | 42.32 - 44.75 | 1.0698 times | Mon 30 June 2025 | 42.60 (3.65%) | 41.08 | 40.46 - 42.95 | 0.7091 times |
Yearly price and charts SpdrSmall
Strong yearly Stock price targets for SpdrSmall SPSM are 49.12 and 54.44
| Yearly Target 1 | 44.77 |
| Yearly Target 2 | 48.15 |
| Yearly Target 3 | 50.093333333333 |
| Yearly Target 4 | 53.47 |
| Yearly Target 5 | 55.41 |
Yearly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.52 (9.94%) | 47.08 | 46.72 - 52.04 | 0.8053 times | Wed 31 December 2025 | 46.86 (4.32%) | 45.37 | 34.79 - 49.02 | 2.1782 times | Tue 31 December 2024 | 44.92 (6.5%) | 41.83 | 39.55 - 50.03 | 1.9889 times | Fri 29 December 2023 | 42.18 (14.09%) | 37.28 | 34.17 - 43.02 | 1.4798 times | Fri 30 December 2022 | 36.97 (-17.27%) | 44.84 | 33.73 - 45.72 | 0.9078 times | Fri 31 December 2021 | 44.69 (24.83%) | 36.07 | 34.95 - 47.34 | 0.7172 times | Thu 31 December 2020 | 35.80 (9.71%) | 32.85 | 18.35 - 36.27 | 0.8572 times | Tue 31 December 2019 | 32.63 (23.79%) | 26.01 | 25.90 - 32.89 | 0.5202 times | Mon 31 December 2018 | 26.36 (-12.95%) | 30.27 | 24.79 - 34.15 | 0.4774 times | Wed 27 December 2017 | 30.28 (0%) | 29.45 | 28.50 - 30.65 | 0.0681 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrSmall
Tomorrow's movement Prediction of Spdr Small SPSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Small SPSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Small SPSM is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSmall (SPSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSmall in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.69 and SpdrSmall SPSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSmall SPSM stock. Volume based technical analysis of SpdrSmall SPSM stock is negative.
SpdrSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 50.96 |
| 12 day DMA | 49.43 |
| 20 day DMA | 48.85 |
| 35 day DMA | 49.2 |
| 50 day DMA | 49.71 |
| 100 day DMA | 48.88 |
| 150 day DMA | 47.99 |
| 200 day DMA | 47.06 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.84 | 50.5 | 50.12 |
| 12 day EMA | 49.93 | 49.64 | 49.34 |
| 20 day EMA | 49.53 | 49.32 | 49.12 |
| 35 day EMA | 49.55 | 49.43 | 49.32 |
| 50 day EMA | 49.84 | 49.77 | 49.71 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.96 | 50.49 | 50.05 |
| 12 day SMA | 49.43 | 49.15 | 48.93 |
| 20 day SMA | 48.85 | 48.65 | 48.47 |
| 35 day SMA | 49.2 | 49.2 | 49.19 |
| 50 day SMA | 49.71 | 49.66 | 49.64 |
| 100 day SMA | 48.88 | 48.81 | 48.75 |
| 150 day SMA | 47.99 | 47.96 | 47.93 |
| 200 day SMA | 47.06 | 47.01 | 46.97 |
Videos related to: SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
