SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPSM
- SPSM Experts view
- Tomorrow's Movement SPSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSmall
Strong intraday Stock price targets for SpdrSmall are 53.93 and 54.28
| Intraday Target 1 | 53.83 |
| Intraday Target 2 | 54.03 |
| Intraday Target 3 | 54.18 |
| Intraday Target 4 | 54.38 |
| Intraday Target 5 | 54.53 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.23 (-0.4%) | 54.32 | 53.98 - 54.33 | 0.7903 times | Thu 17 September 2026 | 54.45 (0.04%) | 55.22 | 54.45 - 55.22 | 0.8352 times | Wed 16 September 2026 | 54.43 (-0.44%) | 54.77 | 53.96 - 55.07 | 0.8137 times | Tue 15 September 2026 | 54.67 (-0.46%) | 54.45 | 54.45 - 55.05 | 0.8558 times | Mon 14 September 2026 | 54.92 (-0.71%) | 55.01 | 54.85 - 55.26 | 1.0552 times | Fri 11 September 2026 | 55.31 (0.55%) | 55.58 | 55.23 - 55.72 | 0.9202 times | Thu 10 September 2026 | 55.01 (-0.9%) | 55.16 | 54.90 - 55.33 | 1.2 times | Wed 09 September 2026 | 55.51 (-1.03%) | 55.92 | 55.44 - 56.03 | 2.4057 times | Tue 08 September 2026 | 56.09 (-0.76%) | 56.42 | 56.05 - 56.46 | 0.5897 times | Fri 04 September 2026 | 56.52 (0.39%) | 56.07 | 56.02 - 56.59 | 0.5343 times | Thu 03 September 2026 | 56.30 (0.32%) | 56.46 | 55.99 - 56.53 | 0.7561 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 53.45 and 54.75
| Weekly Target 1 | 53.18 |
| Weekly Target 2 | 53.71 |
| Weekly Target 3 | 54.483333333333 |
| Weekly Target 4 | 55.01 |
| Weekly Target 5 | 55.78 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.23 (-1.95%) | 55.01 | 53.96 - 55.26 | 0.9361 times | Fri 11 September 2026 | 55.31 (-2.14%) | 56.42 | 54.90 - 56.46 | 1.1008 times | Fri 04 September 2026 | 56.52 (-0.14%) | 56.50 | 55.46 - 56.60 | 1.9567 times | Fri 28 August 2026 | 56.60 (-1.19%) | 57.24 | 56.59 - 57.36 | 0.7198 times | Fri 21 August 2026 | 57.28 (-2.05%) | 58.31 | 56.89 - 58.40 | 0.688 times | Fri 14 August 2026 | 58.48 (0.95%) | 57.78 | 57.47 - 58.82 | 0.7759 times | Fri 07 August 2026 | 57.93 (2.44%) | 56.74 | 56.74 - 58.75 | 1.3765 times | Fri 31 July 2026 | 56.55 (0.39%) | 56.74 | 55.95 - 57.01 | 0.7944 times | Fri 24 July 2026 | 56.33 (-0.79%) | 56.60 | 56.04 - 57.31 | 0.8414 times | Fri 17 July 2026 | 56.78 (0.34%) | 56.51 | 55.18 - 57.52 | 0.8104 times | Fri 10 July 2026 | 56.59 (-0.61%) | 56.82 | 55.57 - 57.75 | 1.1575 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 52.78 and 55.41
| Monthly Target 1 | 52.3 |
| Monthly Target 2 | 53.26 |
| Monthly Target 3 | 54.926666666667 |
| Monthly Target 4 | 55.89 |
| Monthly Target 5 | 57.56 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.23 (-3.51%) | 55.91 | 53.96 - 56.59 | 0.7772 times | Mon 31 August 2026 | 56.20 (-0.62%) | 56.74 | 56.06 - 58.82 | 0.7461 times | Fri 31 July 2026 | 56.55 (-1.93%) | 57.51 | 55.18 - 58.07 | 0.8121 times | Tue 30 June 2026 | 57.66 (6.88%) | 53.80 | 53.33 - 57.77 | 0.9444 times | Fri 29 May 2026 | 53.95 (1.11%) | 53.48 | 51.63 - 54.66 | 0.6683 times | Thu 30 April 2026 | 53.36 (10.43%) | 48.62 | 47.82 - 53.60 | 0.9722 times | Tue 31 March 2026 | 48.32 (-4.41%) | 49.86 | 46.76 - 51.03 | 1.9583 times | Fri 27 February 2026 | 50.55 (2.18%) | 49.87 | 49.26 - 52.04 | 1.0976 times | Fri 30 January 2026 | 49.47 (5.57%) | 47.08 | 46.72 - 51.30 | 1.13 times | Wed 31 December 2025 | 46.86 (-0.53%) | 46.62 | 46.62 - 49.02 | 0.8938 times | Fri 28 November 2025 | 47.11 (2.59%) | 45.48 | 43.66 - 47.54 | 0.9527 times |
Yearly price and charts SpdrSmall
Strong yearly Stock price targets for SpdrSmall SPSM are 50.48 and 62.58
| Yearly Target 1 | 41.16 |
| Yearly Target 2 | 47.69 |
| Yearly Target 3 | 53.256666666667 |
| Yearly Target 4 | 59.79 |
| Yearly Target 5 | 65.36 |
Yearly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.23 (15.73%) | 47.08 | 46.72 - 58.82 | 1.4619 times | Wed 31 December 2025 | 46.86 (4.32%) | 45.37 | 34.79 - 49.02 | 2.0254 times | Tue 31 December 2024 | 44.92 (6.5%) | 41.83 | 39.55 - 50.03 | 1.8522 times | Fri 29 December 2023 | 42.18 (14.09%) | 37.28 | 34.17 - 43.02 | 1.3582 times | Fri 30 December 2022 | 36.97 (-17.27%) | 44.84 | 33.73 - 45.72 | 0.8261 times | Fri 31 December 2021 | 44.69 (24.83%) | 36.07 | 34.95 - 47.34 | 0.6629 times | Thu 31 December 2020 | 35.80 (9.71%) | 32.85 | 18.35 - 36.27 | 0.8083 times | Tue 31 December 2019 | 32.63 (23.79%) | 26.01 | 25.90 - 32.89 | 0.4906 times | Mon 31 December 2018 | 26.36 (-12.95%) | 30.27 | 24.79 - 34.15 | 0.4501 times | Wed 27 December 2017 | 30.28 (0%) | 29.45 | 28.50 - 30.65 | 0.0642 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrSmall
Tomorrow's movement Prediction of Spdr Small SPSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Small SPSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Small SPSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.33
Munafa value: 20 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSmall (SPSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrSmall in short term and the sell signal is strong.
SpdrSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSmall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.11 and SpdrSmall SPSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSmall SPSM stock. Volume based technical analysis of SpdrSmall SPSM stock is negative.
SpdrSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 54.54 |
| 12 day DMA | 55.3 |
| 20 day DMA | 55.87 |
| 35 day DMA | 56.67 |
| 50 day DMA | 56.65 |
| 100 day DMA | 55.6 |
| 150 day DMA | 53.74 |
| 200 day DMA | 52.53 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.57 | 54.74 | 54.89 |
| 12 day EMA | 55.17 | 55.34 | 55.5 |
| 20 day EMA | 55.63 | 55.78 | 55.92 |
| 35 day EMA | 56.05 | 56.16 | 56.26 |
| 50 day EMA | 56.44 | 56.53 | 56.61 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.54 | 54.76 | 54.87 |
| 12 day SMA | 55.3 | 55.41 | 55.55 |
| 20 day SMA | 55.87 | 56.01 | 56.16 |
| 35 day SMA | 56.67 | 56.73 | 56.78 |
| 50 day SMA | 56.65 | 56.7 | 56.73 |
| 100 day SMA | 55.6 | 55.59 | 55.57 |
| 150 day SMA | 53.74 | 53.72 | 53.7 |
| 200 day SMA | 52.53 | 52.49 | 52.45 |


