ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSmall

Strong intraday Stock price targets for SpdrSmall are 56.24 and 56.96

Intraday Target 156.11
Intraday Target 256.36
Intraday Target 356.833333333333
Intraday Target 457.08
Intraday Target 557.55

Daily price and volume Spdr Small

Date Closing Open Range Volume
Fri 28 August 2026 56.60 (-0.81%) 57.20 56.59 - 57.31 0.6602 times
Thu 27 August 2026 57.06 (-0.02%) 56.99 56.79 - 57.18 2.0323 times
Wed 26 August 2026 57.07 (0.07%) 57.04 56.88 - 57.27 0.9306 times
Tue 25 August 2026 57.03 (-0.05%) 57.32 56.83 - 57.36 0.6832 times
Mon 24 August 2026 57.06 (-0.38%) 57.24 56.93 - 57.34 0.8066 times
Fri 21 August 2026 57.28 (0.61%) 57.26 56.94 - 57.34 0.8347 times
Thu 20 August 2026 56.93 (-1.01%) 57.14 56.89 - 57.31 1.3127 times
Wed 19 August 2026 57.51 (0.17%) 57.80 57.46 - 57.97 0.8996 times
Tue 18 August 2026 57.41 (-1.44%) 58.21 57.41 - 58.25 1.2093 times
Mon 17 August 2026 58.25 (-0.39%) 58.31 58.18 - 58.40 0.6308 times
Fri 14 August 2026 58.48 (0.48%) 58.17 58.10 - 58.52 1.2133 times

 Daily chart SpdrSmall

Weekly price and charts SpdrSmall

Strong weekly Stock price targets for SpdrSmall SPSM are 56.21 and 56.98

Weekly Target 156.08
Weekly Target 256.34
Weekly Target 356.85
Weekly Target 457.11
Weekly Target 557.62

Weekly price and volumes for Spdr Small

Date Closing Open Range Volume
Fri 28 August 2026 56.60 (-1.19%) 57.24 56.59 - 57.36 0.7756 times
Fri 21 August 2026 57.28 (-2.05%) 58.31 56.89 - 58.40 0.7414 times
Fri 14 August 2026 58.48 (0.95%) 57.78 57.47 - 58.82 0.8361 times
Fri 07 August 2026 57.93 (2.44%) 56.74 56.74 - 58.75 1.4833 times
Fri 31 July 2026 56.55 (0.39%) 56.74 55.95 - 57.01 0.8561 times
Fri 24 July 2026 56.33 (-0.79%) 56.60 56.04 - 57.31 0.9067 times
Fri 17 July 2026 56.78 (0.34%) 56.51 55.18 - 57.52 0.8733 times
Fri 10 July 2026 56.59 (-0.61%) 56.82 55.57 - 57.75 1.2474 times
Thu 02 July 2026 56.94 (-0.59%) 57.41 56.47 - 58.07 1.002 times
Fri 26 June 2026 57.28 (2.51%) 55.78 55.03 - 57.38 1.2781 times
Thu 18 June 2026 55.88 (-0.05%) 56.58 54.77 - 57.12 0.9637 times

 weekly chart SpdrSmall

Monthly price and charts SpdrSmall

Strong monthly Stock price targets for SpdrSmall SPSM are 55.48 and 57.71

Monthly Target 155.11
Monthly Target 255.85
Monthly Target 357.336666666667
Monthly Target 458.08
Monthly Target 559.57

Monthly price and volumes Spdr Small

Date Closing Open Range Volume
Fri 28 August 2026 56.60 (0.09%) 56.74 56.59 - 58.82 0.7075 times
Fri 31 July 2026 56.55 (-1.93%) 57.51 55.18 - 58.07 0.8003 times
Tue 30 June 2026 57.66 (6.88%) 53.80 53.33 - 57.77 0.9307 times
Fri 29 May 2026 53.95 (1.11%) 53.48 51.63 - 54.66 0.6586 times
Thu 30 April 2026 53.36 (10.43%) 48.62 47.82 - 53.60 0.9581 times
Tue 31 March 2026 48.32 (-4.41%) 49.86 46.76 - 51.03 1.9299 times
Fri 27 February 2026 50.55 (2.18%) 49.87 49.26 - 52.04 1.0816 times
Fri 30 January 2026 49.47 (5.57%) 47.08 46.72 - 51.30 1.1136 times
Wed 31 December 2025 46.86 (-0.53%) 46.62 46.62 - 49.02 0.8808 times
Fri 28 November 2025 47.11 (2.59%) 45.48 43.66 - 47.54 0.9389 times
Fri 31 October 2025 45.92 (-0.86%) 46.05 44.48 - 47.58 1.0392 times

 monthly chart SpdrSmall

Yearly price and charts SpdrSmall

Strong yearly Stock price targets for SpdrSmall SPSM are 51.66 and 63.76

Yearly Target 141.95
Yearly Target 249.27
Yearly Target 354.046666666667
Yearly Target 461.37
Yearly Target 566.15

Yearly price and volumes Spdr Small

Date Closing Open Range Volume
Fri 28 August 2026 56.60 (20.79%) 47.08 46.72 - 58.82 1.3501 times
Wed 31 December 2025 46.86 (4.32%) 45.37 34.79 - 49.02 2.0519 times
Tue 31 December 2024 44.92 (6.5%) 41.83 39.55 - 50.03 1.8765 times
Fri 29 December 2023 42.18 (14.09%) 37.28 34.17 - 43.02 1.376 times
Fri 30 December 2022 36.97 (-17.27%) 44.84 33.73 - 45.72 0.837 times
Fri 31 December 2021 44.69 (24.83%) 36.07 34.95 - 47.34 0.6716 times
Thu 31 December 2020 35.80 (9.71%) 32.85 18.35 - 36.27 0.8189 times
Tue 31 December 2019 32.63 (23.79%) 26.01 25.90 - 32.89 0.497 times
Mon 31 December 2018 26.36 (-12.95%) 30.27 24.79 - 34.15 0.456 times
Wed 27 December 2017 30.28 (0%) 29.45 28.50 - 30.65 0.0651 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of SpdrSmall

Tomorrow's movement Prediction of Spdr Small SPSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Small SPSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 58 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrSmall (SPSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrSmall in short term but the sell signal is initial and weak.

SpdrSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrSmall in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.19 and SpdrSmall SPSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrSmall SPSM stock. Volume based technical analysis of SpdrSmall SPSM stock is negative.

SpdrSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Small SPSM

DMA (daily moving average) of Spdr Small SPSM

DMA period DMA value
5 day DMA 56.96
12 day DMA 57.41
20 day DMA 57.57
35 day DMA 57.16
50 day DMA 57
100 day DMA 55.12
150 day DMA 53.27
200 day DMA 51.85

EMA (exponential moving average) of Spdr Small SPSM

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9557.1357.16
12 day EMA57.257.3157.35
20 day EMA57.2357.357.33
35 day EMA57.1357.1657.17
50 day EMA56.8956.956.89

SMA (simple moving average) of Spdr Small SPSM

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9657.157.07
12 day SMA57.4157.5257.57
20 day SMA57.5757.5757.54
35 day SMA57.1657.1657.15
50 day SMA5756.9656.94
100 day SMA55.1255.0554.97
150 day SMA53.2753.2353.19
200 day SMA51.8551.851.74

Videos related to: SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top