Munafa Stock Market Course + Intraday & FNO calls 
SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPSM
- SPSM Experts view
- Tomorrow's Movement SPSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSmall
Strong intraday Stock price targets for SpdrSmall are 48.19 and 48.76
| Intraday Target 1 | 47.76 |
| Intraday Target 2 | 48.05 |
| Intraday Target 3 | 48.333333333333 |
| Intraday Target 4 | 48.62 |
| Intraday Target 5 | 48.9 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 48.33 (0.88%) | 48.05 | 48.05 - 48.62 | 0.9198 times | Mon 16 March 2026 | 47.91 (0.69%) | 48.08 | 47.90 - 48.39 | 1.0155 times | Fri 13 March 2026 | 47.58 (-0.1%) | 47.97 | 47.39 - 48.18 | 1.011 times | Thu 12 March 2026 | 47.63 (-1.85%) | 47.92 | 47.56 - 48.11 | 0.9771 times | Wed 11 March 2026 | 48.53 (-0.21%) | 48.41 | 48.11 - 48.72 | 0.4501 times | Tue 10 March 2026 | 48.63 (-0.47%) | 48.69 | 48.44 - 49.43 | 0.9016 times | Mon 09 March 2026 | 48.86 (0.49%) | 48.09 | 47.16 - 49.00 | 1.2176 times | Fri 06 March 2026 | 48.62 (-2.25%) | 48.89 | 48.32 - 48.89 | 1.9115 times | Thu 05 March 2026 | 49.74 (-1.76%) | 50.18 | 49.33 - 50.46 | 0.7289 times | Wed 04 March 2026 | 50.63 (0.54%) | 50.65 | 50.15 - 50.81 | 0.867 times | Tue 03 March 2026 | 50.36 (-1.04%) | 49.76 | 49.16 - 50.64 | 0.9713 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 48.12 and 48.84
| Weekly Target 1 | 47.56 |
| Weekly Target 2 | 47.95 |
| Weekly Target 3 | 48.283333333333 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 49 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 48.33 (1.58%) | 48.08 | 47.90 - 48.62 | 0.6345 times | Fri 13 March 2026 | 47.58 (-2.14%) | 48.09 | 47.16 - 49.43 | 1.4942 times | Fri 06 March 2026 | 48.62 (-3.82%) | 49.86 | 48.32 - 51.03 | 1.7603 times | Fri 27 February 2026 | 50.55 (-1.5%) | 51.06 | 49.94 - 51.41 | 0.9084 times | Fri 20 February 2026 | 51.32 (0.55%) | 51.04 | 50.43 - 51.56 | 0.8114 times | Fri 13 February 2026 | 51.04 (0%) | 50.62 | 50.28 - 51.29 | 0.3039 times | Fri 13 February 2026 | 51.04 (-0.76%) | 51.36 | 50.08 - 52.04 | 1.2031 times | Fri 06 February 2026 | 51.43 (3.96%) | 49.87 | 49.26 - 51.58 | 1.186 times | Fri 30 January 2026 | 49.47 (-0.88%) | 49.58 | 49.10 - 50.23 | 0.895 times | Fri 23 January 2026 | 49.91 (-0.42%) | 49.81 | 49.31 - 51.30 | 0.8033 times | Fri 16 January 2026 | 50.12 (1.73%) | 49.01 | 48.82 - 50.49 | 0.6721 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 45.81 and 49.68
| Monthly Target 1 | 44.97 |
| Monthly Target 2 | 46.65 |
| Monthly Target 3 | 48.84 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 52.71 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 48.33 (-4.39%) | 49.86 | 47.16 - 51.03 | 1.0262 times | Fri 27 February 2026 | 50.55 (2.18%) | 49.87 | 49.26 - 52.04 | 1.1644 times | Fri 30 January 2026 | 49.47 (5.57%) | 47.08 | 46.72 - 51.30 | 1.1162 times | Wed 31 December 2025 | 46.86 (-0.53%) | 46.62 | 46.62 - 49.02 | 0.8829 times | Fri 28 November 2025 | 47.11 (2.59%) | 45.48 | 43.66 - 47.54 | 0.9411 times | Fri 31 October 2025 | 45.92 (-0.86%) | 46.05 | 44.48 - 47.58 | 1.0416 times | Tue 30 September 2025 | 46.32 (0.61%) | 45.47 | 45.30 - 47.32 | 0.9422 times | Fri 29 August 2025 | 46.04 (7.12%) | 42.50 | 41.76 - 46.44 | 0.9975 times | Thu 31 July 2025 | 42.98 (0.89%) | 42.39 | 42.32 - 44.75 | 1.1354 times | Mon 30 June 2025 | 42.60 (3.65%) | 41.08 | 40.46 - 42.95 | 0.7526 times | Fri 30 May 2025 | 41.10 (5.12%) | 39.24 | 38.93 - 42.36 | 0.9108 times |
Yearly price and charts SpdrSmall
Strong yearly Stock price targets for SpdrSmall SPSM are 47.53 and 52.85
| Yearly Target 1 | 43.71 |
| Yearly Target 2 | 46.02 |
| Yearly Target 3 | 49.03 |
| Yearly Target 4 | 51.34 |
| Yearly Target 5 | 54.35 |
Yearly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 48.33 (3.14%) | 47.08 | 46.72 - 52.04 | 0.5837 times | Wed 31 December 2025 | 46.86 (4.32%) | 45.37 | 34.79 - 49.02 | 2.2307 times | Tue 31 December 2024 | 44.92 (6.5%) | 41.83 | 39.55 - 50.03 | 2.0368 times | Fri 29 December 2023 | 42.18 (14.09%) | 37.28 | 34.17 - 43.02 | 1.5155 times | Fri 30 December 2022 | 36.97 (-17.27%) | 44.84 | 33.73 - 45.72 | 0.9296 times | Fri 31 December 2021 | 44.69 (24.83%) | 36.07 | 34.95 - 47.34 | 0.7345 times | Thu 31 December 2020 | 35.80 (9.71%) | 32.85 | 18.35 - 36.27 | 0.8778 times | Tue 31 December 2019 | 32.63 (23.79%) | 26.01 | 25.90 - 32.89 | 0.5328 times | Mon 31 December 2018 | 26.36 (-12.95%) | 30.27 | 24.79 - 34.15 | 0.4889 times | Wed 27 December 2017 | 30.28 (0%) | 29.45 | 28.50 - 30.65 | 0.0698 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrSmall
Tomorrow's movement Prediction of Spdr Small SPSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Small SPSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSmall (SPSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSmall stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrSmall in short term and the sell signal is strong.
SpdrSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSmall in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.6 and SpdrSmall SPSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSmall SPSM stock. Volume based technical analysis of SpdrSmall SPSM stock is negative.
SpdrSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 48 |
| 12 day DMA | 48.98 |
| 20 day DMA | 49.74 |
| 35 day DMA | 50.1 |
| 50 day DMA | 49.95 |
| 100 day DMA | 48.38 |
| 150 day DMA | 47.59 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.18 | 48.11 | 48.21 |
| 12 day EMA | 48.8 | 48.89 | 49.07 |
| 20 day EMA | 49.27 | 49.37 | 49.52 |
| 35 day EMA | 49.45 | 49.52 | 49.62 |
| 50 day EMA | 49.54 | 49.59 | 49.66 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48 | 48.06 | 48.25 |
| 12 day SMA | 48.98 | 49.16 | 49.44 |
| 20 day SMA | 49.74 | 49.88 | 50.03 |
| 35 day SMA | 50.1 | 50.14 | 50.19 |
| 50 day SMA | 49.95 | 49.94 | 49.93 |
| 100 day SMA | 48.38 | 48.37 | 48.35 |
| 150 day SMA | 47.59 | 47.56 | 47.53 |
| 200 day SMA | 46.42 | 46.38 | 46.35 |
Videos related to: SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
