Munafa Stock Market Course + Intraday & FNO calls 
SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPSM
- SPSM Experts view
- Tomorrow's Movement SPSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSmall
Strong intraday Stock price targets for SpdrSmall are 49.59 and 50.41
| Intraday Target 1 | 49.42 |
| Intraday Target 2 | 49.75 |
| Intraday Target 3 | 50.236666666667 |
| Intraday Target 4 | 50.57 |
| Intraday Target 5 | 51.06 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.09 (-0.6%) | 50.22 | 49.90 - 50.72 | 1.5532 times | Wed 04 February 2026 | 50.39 (0.82%) | 50.26 | 49.93 - 50.79 | 1.1564 times | Tue 03 February 2026 | 49.98 (-0.08%) | 50.22 | 49.38 - 50.55 | 1.2137 times | Mon 02 February 2026 | 50.02 (1.11%) | 49.87 | 49.26 - 50.23 | 0.8685 times | Fri 30 January 2026 | 49.47 (-0.72%) | 49.49 | 49.10 - 49.78 | 0.939 times | Thu 29 January 2026 | 49.83 (0.63%) | 49.75 | 49.17 - 50.04 | 0.8504 times | Wed 28 January 2026 | 49.52 (-0.5%) | 49.96 | 49.47 - 50.14 | 0.621 times | Tue 27 January 2026 | 49.77 (-0.32%) | 49.93 | 49.54 - 49.99 | 1.1564 times | Mon 26 January 2026 | 49.93 (0.04%) | 49.58 | 49.58 - 50.23 | 0.5012 times | Fri 23 January 2026 | 49.91 (-1.79%) | 50.81 | 49.79 - 50.90 | 1.1401 times | Thu 22 January 2026 | 50.82 (0.26%) | 50.98 | 50.78 - 51.30 | 0.5562 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 49.68 and 51.21
| Weekly Target 1 | 48.52 |
| Weekly Target 2 | 49.3 |
| Weekly Target 3 | 50.046666666667 |
| Weekly Target 4 | 50.83 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.09 (1.25%) | 49.87 | 49.26 - 50.79 | 1.2215 times | Fri 30 January 2026 | 49.47 (-0.88%) | 49.58 | 49.10 - 50.23 | 1.037 times | Fri 23 January 2026 | 49.91 (-0.42%) | 49.81 | 49.31 - 51.30 | 0.9307 times | Fri 16 January 2026 | 50.12 (1.73%) | 49.01 | 48.82 - 50.49 | 0.7788 times | Fri 09 January 2026 | 49.27 (4.16%) | 47.41 | 47.38 - 49.49 | 1.8823 times | Fri 02 January 2026 | 47.30 (-1.42%) | 47.90 | 46.72 - 48.01 | 0.6121 times | Fri 26 December 2025 | 47.98 (0.08%) | 47.95 | 47.74 - 48.69 | 0.5102 times | Fri 19 December 2025 | 47.94 (-0.93%) | 48.72 | 47.64 - 48.73 | 0.785 times | Fri 12 December 2025 | 48.39 (2.07%) | 47.69 | 47.13 - 49.02 | 1.1732 times | Fri 05 December 2025 | 47.41 (0.64%) | 46.62 | 46.62 - 47.75 | 1.0691 times | Fri 28 November 2025 | 47.11 (4.57%) | 45.12 | 45.01 - 47.54 | 0.8691 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 49.68 and 51.21
| Monthly Target 1 | 48.52 |
| Monthly Target 2 | 49.3 |
| Monthly Target 3 | 50.046666666667 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 51.58 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.09 (1.25%) | 49.87 | 49.26 - 50.79 | 0.3091 times | Fri 30 January 2026 | 49.47 (5.57%) | 47.08 | 46.72 - 51.30 | 1.2404 times | Wed 31 December 2025 | 46.86 (-0.53%) | 46.62 | 46.62 - 49.02 | 0.9812 times | Fri 28 November 2025 | 47.11 (2.59%) | 45.48 | 43.66 - 47.54 | 1.0458 times | Fri 31 October 2025 | 45.92 (-0.86%) | 46.05 | 44.48 - 47.58 | 1.1575 times | Tue 30 September 2025 | 46.32 (0.61%) | 45.47 | 45.30 - 47.32 | 1.0471 times | Fri 29 August 2025 | 46.04 (7.12%) | 42.50 | 41.76 - 46.44 | 1.1085 times | Thu 31 July 2025 | 42.98 (0.89%) | 42.39 | 42.32 - 44.75 | 1.2618 times | Mon 30 June 2025 | 42.60 (3.65%) | 41.08 | 40.46 - 42.95 | 0.8364 times | Fri 30 May 2025 | 41.10 (5.12%) | 39.24 | 38.93 - 42.36 | 1.0122 times | Wed 30 April 2025 | 39.10 (-4.07%) | 40.66 | 34.79 - 41.57 | 1.841 times |
Yearly price and charts SpdrSmall
Strong yearly Stock price targets for SpdrSmall SPSM are 48.41 and 52.99
| Yearly Target 1 | 44.79 |
| Yearly Target 2 | 47.44 |
| Yearly Target 3 | 49.37 |
| Yearly Target 4 | 52.02 |
| Yearly Target 5 | 53.95 |
Yearly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.09 (6.89%) | 47.08 | 46.72 - 51.30 | 0.2547 times | Wed 31 December 2025 | 46.86 (4.32%) | 45.37 | 34.79 - 49.02 | 2.3086 times | Tue 31 December 2024 | 44.92 (6.5%) | 41.83 | 39.55 - 50.03 | 2.108 times | Fri 29 December 2023 | 42.18 (14.09%) | 37.28 | 34.17 - 43.02 | 1.5684 times | Fri 30 December 2022 | 36.97 (-17.27%) | 44.84 | 33.73 - 45.72 | 0.9621 times | Fri 31 December 2021 | 44.69 (24.83%) | 36.07 | 34.95 - 47.34 | 0.7601 times | Thu 31 December 2020 | 35.80 (9.71%) | 32.85 | 18.35 - 36.27 | 0.9085 times | Tue 31 December 2019 | 32.63 (23.79%) | 26.01 | 25.90 - 32.89 | 0.5514 times | Mon 31 December 2018 | 26.36 (-12.95%) | 30.27 | 24.79 - 34.15 | 0.5059 times | Wed 27 December 2017 | 30.28 (0%) | 29.45 | 28.50 - 30.65 | 0.0722 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrSmall
Tomorrow's movement Prediction of Spdr Small SPSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Small SPSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Small SPSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.85
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSmall (SPSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrSmall in short term but the sell signal is initial and weak.
SpdrSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.92 and SpdrSmall SPSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrSmall SPSM stock. Volume based technical analysis of SpdrSmall SPSM stock is negative.
SpdrSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 50.04 |
| 20 day DMA | 49.83 |
| 35 day DMA | 48.97 |
| 50 day DMA | 48.51 |
| 100 day DMA | 47.29 |
| 150 day DMA | 46.38 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.06 | 50.04 | 49.87 |
| 12 day EMA | 49.9 | 49.86 | 49.76 |
| 20 day EMA | 49.6 | 49.55 | 49.46 |
| 35 day EMA | 49.03 | 48.97 | 48.89 |
| 50 day EMA | 48.32 | 48.25 | 48.16 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 49.94 | 49.76 |
| 12 day SMA | 50.04 | 49.98 | 49.96 |
| 20 day SMA | 49.83 | 49.73 | 49.65 |
| 35 day SMA | 48.97 | 48.92 | 48.86 |
| 50 day SMA | 48.51 | 48.41 | 48.27 |
| 100 day SMA | 47.29 | 47.26 | 47.22 |
| 150 day SMA | 46.38 | 46.33 | 46.28 |
| 200 day SMA | 45.01 | 44.95 | 44.88 |
Videos related to: SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
