Munafa Stock Market Course + Intraday & FNO calls 
SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPSM
- SPSM Experts view
- Tomorrow's Movement SPSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSmall
Strong intraday Stock price targets for SpdrSmall are 52.05 and 53.09
| Intraday Target 1 | 51.79 |
| Intraday Target 2 | 52.31 |
| Intraday Target 3 | 52.833333333333 |
| Intraday Target 4 | 53.35 |
| Intraday Target 5 | 53.87 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.82 (-1.12%) | 53.26 | 52.32 - 53.36 | 0.8723 times | Mon 11 May 2026 | 53.42 (-0.76%) | 53.95 | 53.38 - 54.10 | 1.181 times | Fri 08 May 2026 | 53.83 (0.5%) | 53.79 | 53.53 - 53.94 | 1.167 times | Thu 07 May 2026 | 53.56 (-0.89%) | 54.14 | 53.48 - 54.26 | 0.9352 times | Wed 06 May 2026 | 54.04 (0.58%) | 53.99 | 53.71 - 54.10 | 0.9803 times | Tue 05 May 2026 | 53.73 (1.43%) | 53.22 | 53.19 - 53.87 | 0.8555 times | Mon 04 May 2026 | 52.97 (-0.95%) | 53.30 | 52.71 - 53.58 | 0.7683 times | Fri 01 May 2026 | 53.48 (0.22%) | 53.48 | 53.16 - 53.63 | 1.42 times | Thu 30 April 2026 | 53.36 (1.83%) | 52.52 | 52.51 - 53.45 | 0.9376 times | Wed 29 April 2026 | 52.40 (-0.81%) | 52.81 | 52.24 - 52.88 | 0.8828 times | Tue 28 April 2026 | 52.83 (-0.53%) | 53.18 | 52.66 - 53.40 | 0.9268 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 51.68 and 53.46
| Weekly Target 1 | 51.3 |
| Weekly Target 2 | 52.06 |
| Weekly Target 3 | 53.08 |
| Weekly Target 4 | 53.84 |
| Weekly Target 5 | 54.86 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.82 (-1.88%) | 53.95 | 52.32 - 54.10 | 0.2819 times | Fri 08 May 2026 | 53.83 (0.65%) | 53.30 | 52.71 - 54.26 | 0.6461 times | Fri 01 May 2026 | 53.48 (0.85%) | 53.11 | 52.24 - 53.63 | 0.68 times | Fri 24 April 2026 | 53.03 (0.65%) | 52.48 | 52.11 - 53.60 | 0.8423 times | Fri 17 April 2026 | 52.69 (4.07%) | 50.48 | 50.38 - 53.12 | 0.7498 times | Fri 10 April 2026 | 50.63 (3.75%) | 48.50 | 48.50 - 51.07 | 1.0417 times | Thu 02 April 2026 | 48.80 (3.06%) | 47.60 | 46.86 - 49.10 | 0.7571 times | Fri 27 March 2026 | 47.35 (0.77%) | 47.72 | 47.22 - 48.83 | 2.1486 times | Fri 20 March 2026 | 46.99 (-1.24%) | 48.08 | 46.76 - 48.62 | 1.4123 times | Fri 13 March 2026 | 47.58 (-2.14%) | 48.09 | 47.16 - 49.43 | 1.4401 times | Fri 06 March 2026 | 48.62 (-3.82%) | 49.86 | 48.32 - 51.03 | 1.6966 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 51.6 and 53.54
| Monthly Target 1 | 51.19 |
| Monthly Target 2 | 52.01 |
| Monthly Target 3 | 53.133333333333 |
| Monthly Target 4 | 53.95 |
| Monthly Target 5 | 55.07 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.82 (-1.01%) | 53.48 | 52.32 - 54.26 | 0.3021 times | Thu 30 April 2026 | 53.36 (10.43%) | 48.62 | 47.82 - 53.60 | 0.9438 times | Tue 31 March 2026 | 48.32 (-4.41%) | 49.86 | 46.76 - 51.03 | 1.9011 times | Fri 27 February 2026 | 50.55 (2.18%) | 49.87 | 49.26 - 52.04 | 1.0655 times | Fri 30 January 2026 | 49.47 (5.57%) | 47.08 | 46.72 - 51.30 | 1.097 times | Wed 31 December 2025 | 46.86 (-0.53%) | 46.62 | 46.62 - 49.02 | 0.8677 times | Fri 28 November 2025 | 47.11 (2.59%) | 45.48 | 43.66 - 47.54 | 0.9249 times | Fri 31 October 2025 | 45.92 (-0.86%) | 46.05 | 44.48 - 47.58 | 1.0237 times | Tue 30 September 2025 | 46.32 (0.61%) | 45.47 | 45.30 - 47.32 | 0.926 times | Fri 29 August 2025 | 46.04 (7.12%) | 42.50 | 41.76 - 46.44 | 0.9481 times | Thu 31 July 2025 | 42.98 (0.89%) | 42.39 | 42.32 - 44.75 | 1.1159 times |
Yearly price and charts SpdrSmall
Strong yearly Stock price targets for SpdrSmall SPSM are 49.77 and 57.31
| Yearly Target 1 | 43.73 |
| Yearly Target 2 | 48.27 |
| Yearly Target 3 | 51.266666666667 |
| Yearly Target 4 | 55.81 |
| Yearly Target 5 | 58.81 |
Yearly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.82 (12.72%) | 47.08 | 46.72 - 54.26 | 0.9325 times | Wed 31 December 2025 | 46.86 (4.32%) | 45.37 | 34.79 - 49.02 | 2.151 times | Tue 31 December 2024 | 44.92 (6.5%) | 41.83 | 39.55 - 50.03 | 1.9671 times | Fri 29 December 2023 | 42.18 (14.09%) | 37.28 | 34.17 - 43.02 | 1.4424 times | Fri 30 December 2022 | 36.97 (-17.27%) | 44.84 | 33.73 - 45.72 | 0.8774 times | Fri 31 December 2021 | 44.69 (24.83%) | 36.07 | 34.95 - 47.34 | 0.704 times | Thu 31 December 2020 | 35.80 (9.71%) | 32.85 | 18.35 - 36.27 | 0.8584 times | Tue 31 December 2019 | 32.63 (23.79%) | 26.01 | 25.90 - 32.89 | 0.521 times | Mon 31 December 2018 | 26.36 (-12.95%) | 30.27 | 24.79 - 34.15 | 0.478 times | Wed 27 December 2017 | 30.28 (0%) | 29.45 | 28.50 - 30.65 | 0.0682 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrSmall
Tomorrow's movement Prediction of Spdr Small SPSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Small SPSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Small SPSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spdr Small SPSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.27
Munafa value: 44 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSmall (SPSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrSmall in short term but the sell signal is initial and weak.
SpdrSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSmall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.39 and SpdrSmall SPSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSmall SPSM stock. Volume based technical analysis of SpdrSmall SPSM stock is negative.
SpdrSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 53.53 |
| 12 day DMA | 53.3 |
| 20 day DMA | 52.97 |
| 35 day DMA | 51.35 |
| 50 day DMA | 50.56 |
| 100 day DMA | 50.07 |
| 150 day DMA | 48.85 |
| 200 day DMA | 47.95 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.32 | 53.57 | 53.64 |
| 12 day EMA | 53.17 | 53.23 | 53.2 |
| 20 day EMA | 52.72 | 52.71 | 52.64 |
| 35 day EMA | 51.87 | 51.81 | 51.71 |
| 50 day EMA | 50.87 | 50.79 | 50.68 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.53 | 53.72 | 53.63 |
| 12 day SMA | 53.3 | 53.31 | 53.26 |
| 20 day SMA | 52.97 | 52.9 | 52.8 |
| 35 day SMA | 51.35 | 51.21 | 51.03 |
| 50 day SMA | 50.56 | 50.51 | 50.47 |
| 100 day SMA | 50.07 | 50.02 | 49.97 |
| 150 day SMA | 48.85 | 48.81 | 48.76 |
| 200 day SMA | 47.95 | 47.91 | 47.86 |
Videos related to: SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
