ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSmall

Strong intraday Stock price targets for SpdrSmall are 53.93 and 54.28

Intraday Target 153.83
Intraday Target 254.03
Intraday Target 354.18
Intraday Target 454.38
Intraday Target 554.53

Daily price and volume Spdr Small

Date Closing Open Range Volume
Fri 18 September 2026 54.23 (-0.4%) 54.32 53.98 - 54.33 0.7903 times
Thu 17 September 2026 54.45 (0.04%) 55.22 54.45 - 55.22 0.8352 times
Wed 16 September 2026 54.43 (-0.44%) 54.77 53.96 - 55.07 0.8137 times
Tue 15 September 2026 54.67 (-0.46%) 54.45 54.45 - 55.05 0.8558 times
Mon 14 September 2026 54.92 (-0.71%) 55.01 54.85 - 55.26 1.0552 times
Fri 11 September 2026 55.31 (0.55%) 55.58 55.23 - 55.72 0.9202 times
Thu 10 September 2026 55.01 (-0.9%) 55.16 54.90 - 55.33 1.2 times
Wed 09 September 2026 55.51 (-1.03%) 55.92 55.44 - 56.03 2.4057 times
Tue 08 September 2026 56.09 (-0.76%) 56.42 56.05 - 56.46 0.5897 times
Fri 04 September 2026 56.52 (0.39%) 56.07 56.02 - 56.59 0.5343 times
Thu 03 September 2026 56.30 (0.32%) 56.46 55.99 - 56.53 0.7561 times

 Daily chart SpdrSmall

Weekly price and charts SpdrSmall

Strong weekly Stock price targets for SpdrSmall SPSM are 53.45 and 54.75

Weekly Target 153.18
Weekly Target 253.71
Weekly Target 354.483333333333
Weekly Target 455.01
Weekly Target 555.78

Weekly price and volumes for Spdr Small

Date Closing Open Range Volume
Fri 18 September 2026 54.23 (-1.95%) 55.01 53.96 - 55.26 0.9361 times
Fri 11 September 2026 55.31 (-2.14%) 56.42 54.90 - 56.46 1.1008 times
Fri 04 September 2026 56.52 (-0.14%) 56.50 55.46 - 56.60 1.9567 times
Fri 28 August 2026 56.60 (-1.19%) 57.24 56.59 - 57.36 0.7198 times
Fri 21 August 2026 57.28 (-2.05%) 58.31 56.89 - 58.40 0.688 times
Fri 14 August 2026 58.48 (0.95%) 57.78 57.47 - 58.82 0.7759 times
Fri 07 August 2026 57.93 (2.44%) 56.74 56.74 - 58.75 1.3765 times
Fri 31 July 2026 56.55 (0.39%) 56.74 55.95 - 57.01 0.7944 times
Fri 24 July 2026 56.33 (-0.79%) 56.60 56.04 - 57.31 0.8414 times
Fri 17 July 2026 56.78 (0.34%) 56.51 55.18 - 57.52 0.8104 times
Fri 10 July 2026 56.59 (-0.61%) 56.82 55.57 - 57.75 1.1575 times

 weekly chart SpdrSmall

Monthly price and charts SpdrSmall

Strong monthly Stock price targets for SpdrSmall SPSM are 52.78 and 55.41

Monthly Target 152.3
Monthly Target 253.26
Monthly Target 354.926666666667
Monthly Target 455.89
Monthly Target 557.56

Monthly price and volumes Spdr Small

Date Closing Open Range Volume
Fri 18 September 2026 54.23 (-3.51%) 55.91 53.96 - 56.59 0.7772 times
Mon 31 August 2026 56.20 (-0.62%) 56.74 56.06 - 58.82 0.7461 times
Fri 31 July 2026 56.55 (-1.93%) 57.51 55.18 - 58.07 0.8121 times
Tue 30 June 2026 57.66 (6.88%) 53.80 53.33 - 57.77 0.9444 times
Fri 29 May 2026 53.95 (1.11%) 53.48 51.63 - 54.66 0.6683 times
Thu 30 April 2026 53.36 (10.43%) 48.62 47.82 - 53.60 0.9722 times
Tue 31 March 2026 48.32 (-4.41%) 49.86 46.76 - 51.03 1.9583 times
Fri 27 February 2026 50.55 (2.18%) 49.87 49.26 - 52.04 1.0976 times
Fri 30 January 2026 49.47 (5.57%) 47.08 46.72 - 51.30 1.13 times
Wed 31 December 2025 46.86 (-0.53%) 46.62 46.62 - 49.02 0.8938 times
Fri 28 November 2025 47.11 (2.59%) 45.48 43.66 - 47.54 0.9527 times

 monthly chart SpdrSmall

Yearly price and charts SpdrSmall

Strong yearly Stock price targets for SpdrSmall SPSM are 50.48 and 62.58

Yearly Target 141.16
Yearly Target 247.69
Yearly Target 353.256666666667
Yearly Target 459.79
Yearly Target 565.36

Yearly price and volumes Spdr Small

Date Closing Open Range Volume
Fri 18 September 2026 54.23 (15.73%) 47.08 46.72 - 58.82 1.4619 times
Wed 31 December 2025 46.86 (4.32%) 45.37 34.79 - 49.02 2.0254 times
Tue 31 December 2024 44.92 (6.5%) 41.83 39.55 - 50.03 1.8522 times
Fri 29 December 2023 42.18 (14.09%) 37.28 34.17 - 43.02 1.3582 times
Fri 30 December 2022 36.97 (-17.27%) 44.84 33.73 - 45.72 0.8261 times
Fri 31 December 2021 44.69 (24.83%) 36.07 34.95 - 47.34 0.6629 times
Thu 31 December 2020 35.80 (9.71%) 32.85 18.35 - 36.27 0.8083 times
Tue 31 December 2019 32.63 (23.79%) 26.01 25.90 - 32.89 0.4906 times
Mon 31 December 2018 26.36 (-12.95%) 30.27 24.79 - 34.15 0.4501 times
Wed 27 December 2017 30.28 (0%) 29.45 28.50 - 30.65 0.0642 times
Mon 21 September 2026 (0%) - 0 times

Indicator Analysis of SpdrSmall

Tomorrow's movement Prediction of Spdr Small SPSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Small SPSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Small SPSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.33

Munafa value: 20 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrSmall (SPSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrSmall in short term and the sell signal is strong.

SpdrSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrSmall in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.11 and SpdrSmall SPSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrSmall SPSM stock. Volume based technical analysis of SpdrSmall SPSM stock is negative.

SpdrSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Small SPSM

DMA (daily moving average) of Spdr Small SPSM

DMA period DMA value
5 day DMA 54.54
12 day DMA 55.3
20 day DMA 55.87
35 day DMA 56.67
50 day DMA 56.65
100 day DMA 55.6
150 day DMA 53.74
200 day DMA 52.53

EMA (exponential moving average) of Spdr Small SPSM

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5754.7454.89
12 day EMA55.1755.3455.5
20 day EMA55.6355.7855.92
35 day EMA56.0556.1656.26
50 day EMA56.4456.5356.61

SMA (simple moving average) of Spdr Small SPSM

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5454.7654.87
12 day SMA55.355.4155.55
20 day SMA55.8756.0156.16
35 day SMA56.6756.7356.78
50 day SMA56.6556.756.73
100 day SMA55.655.5955.57
150 day SMA53.7453.7253.7
200 day SMA52.5352.4952.45

Videos related to: SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top