Munafa Stock Market Course + Intraday & FNO calls 
SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPSM
- SPSM Experts view
- Tomorrow's Movement SPSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSmall
Strong intraday Stock price targets for SpdrSmall are 48.89 and 49.63
| Intraday Target 1 | 48.75 |
| Intraday Target 2 | 49.02 |
| Intraday Target 3 | 49.486666666667 |
| Intraday Target 4 | 49.76 |
| Intraday Target 5 | 50.23 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 49.30 (-0.04%) | 49.95 | 49.21 - 49.95 | 0.5274 times | Mon 12 January 2026 | 49.32 (0.1%) | 49.01 | 48.82 - 49.41 | 0.525 times | Fri 09 January 2026 | 49.27 (0.78%) | 48.99 | 48.68 - 49.49 | 0.9551 times | Thu 08 January 2026 | 48.89 (1.35%) | 48.06 | 48.00 - 48.99 | 0.476 times | Wed 07 January 2026 | 48.24 (-0.78%) | 48.66 | 48.02 - 48.71 | 2.5948 times | Tue 06 January 2026 | 48.62 (1.46%) | 47.93 | 47.71 - 48.64 | 0.8074 times | Mon 05 January 2026 | 47.92 (1.31%) | 47.41 | 47.38 - 48.17 | 2.1937 times | Fri 02 January 2026 | 47.30 (0.94%) | 47.08 | 46.72 - 47.41 | 1.0178 times | Wed 31 December 2025 | 46.86 (-1.2%) | 47.27 | 46.83 - 47.40 | 0.4475 times | Tue 30 December 2025 | 47.43 (-0.71%) | 47.74 | 47.42 - 47.78 | 0.4553 times | Mon 29 December 2025 | 47.77 (-0.44%) | 47.90 | 47.63 - 48.01 | 0.3644 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 49.06 and 50.19
| Weekly Target 1 | 48.23 |
| Weekly Target 2 | 48.76 |
| Weekly Target 3 | 49.356666666667 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 50.49 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 49.30 (0.06%) | 49.01 | 48.82 - 49.95 | 0.2913 times | Fri 09 January 2026 | 49.27 (4.16%) | 47.41 | 47.38 - 49.49 | 1.9449 times | Fri 02 January 2026 | 47.30 (-1.42%) | 47.90 | 46.72 - 48.01 | 0.6325 times | Fri 26 December 2025 | 47.98 (0.08%) | 47.95 | 47.74 - 48.69 | 0.5272 times | Fri 19 December 2025 | 47.94 (-0.93%) | 48.72 | 47.64 - 48.73 | 0.8111 times | Fri 12 December 2025 | 48.39 (2.07%) | 47.69 | 47.13 - 49.02 | 1.2122 times | Fri 05 December 2025 | 47.41 (0.64%) | 46.62 | 46.62 - 47.75 | 1.1047 times | Fri 28 November 2025 | 47.11 (4.57%) | 45.12 | 45.01 - 47.54 | 0.898 times | Fri 21 November 2025 | 45.05 (-1.12%) | 45.39 | 43.66 - 45.61 | 1.3907 times | Fri 14 November 2025 | 45.56 (-0.89%) | 46.50 | 45.00 - 47.11 | 1.1876 times | Fri 07 November 2025 | 45.97 (0.11%) | 45.48 | 45.24 - 46.43 | 0.7937 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 48.01 and 51.24
| Monthly Target 1 | 45.43 |
| Monthly Target 2 | 47.36 |
| Monthly Target 3 | 48.656666666667 |
| Monthly Target 4 | 50.59 |
| Monthly Target 5 | 51.89 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 49.30 (5.21%) | 47.08 | 46.72 - 49.95 | 0.5654 times | Wed 31 December 2025 | 46.86 (-0.53%) | 46.62 | 46.62 - 49.02 | 0.8995 times | Fri 28 November 2025 | 47.11 (2.59%) | 45.48 | 43.66 - 47.54 | 0.9587 times | Fri 31 October 2025 | 45.92 (-0.86%) | 46.05 | 44.48 - 47.58 | 1.0612 times | Tue 30 September 2025 | 46.32 (0.61%) | 45.47 | 45.30 - 47.32 | 0.9599 times | Fri 29 August 2025 | 46.04 (7.12%) | 42.50 | 41.76 - 46.44 | 1.0162 times | Thu 31 July 2025 | 42.98 (0.89%) | 42.39 | 42.32 - 44.75 | 1.1567 times | Mon 30 June 2025 | 42.60 (3.65%) | 41.08 | 40.46 - 42.95 | 0.7667 times | Fri 30 May 2025 | 41.10 (5.12%) | 39.24 | 38.93 - 42.36 | 0.9279 times | Wed 30 April 2025 | 39.10 (-4.07%) | 40.66 | 34.79 - 41.57 | 1.6878 times | Mon 31 March 2025 | 40.76 (-6.58%) | 43.78 | 39.80 - 43.91 | 1.2952 times |
Yearly price and charts SpdrSmall
Strong yearly Stock price targets for SpdrSmall SPSM are 48.01 and 51.24
| Yearly Target 1 | 45.43 |
| Yearly Target 2 | 47.36 |
| Yearly Target 3 | 48.656666666667 |
| Yearly Target 4 | 50.59 |
| Yearly Target 5 | 51.89 |
Yearly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 49.30 (5.21%) | 47.08 | 46.72 - 49.95 | 0.103 times | Wed 31 December 2025 | 46.86 (4.32%) | 45.37 | 34.79 - 49.02 | 2.3445 times | Tue 31 December 2024 | 44.92 (6.5%) | 41.83 | 39.55 - 50.03 | 2.1408 times | Fri 29 December 2023 | 42.18 (14.09%) | 37.28 | 34.17 - 43.02 | 1.5928 times | Fri 30 December 2022 | 36.97 (-17.27%) | 44.84 | 33.73 - 45.72 | 0.9771 times | Fri 31 December 2021 | 44.69 (24.83%) | 36.07 | 34.95 - 47.34 | 0.772 times | Thu 31 December 2020 | 35.80 (9.71%) | 32.85 | 18.35 - 36.27 | 0.9227 times | Tue 31 December 2019 | 32.63 (23.79%) | 26.01 | 25.90 - 32.89 | 0.56 times | Mon 31 December 2018 | 26.36 (-12.95%) | 30.27 | 24.79 - 34.15 | 0.5138 times | Wed 27 December 2017 | 30.28 (0%) | 29.45 | 28.50 - 30.65 | 0.0733 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrSmall
Tomorrow's movement Prediction of Spdr Small SPSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Small SPSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Small SPSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSmall (SPSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.25 and SpdrSmall SPSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSmall SPSM stock. Volume based technical analysis of SpdrSmall SPSM stock is negative.
SpdrSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 49 |
| 12 day DMA | 48.24 |
| 20 day DMA | 48.12 |
| 35 day DMA | 47.73 |
| 50 day DMA | 47.07 |
| 100 day DMA | 46.66 |
| 150 day DMA | 45.55 |
| 200 day DMA | 44.05 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.01 | 48.87 | 48.64 |
| 12 day EMA | 48.52 | 48.38 | 48.21 |
| 20 day EMA | 48.22 | 48.11 | 47.98 |
| 35 day EMA | 47.69 | 47.59 | 47.49 |
| 50 day EMA | 47.26 | 47.18 | 47.09 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49 | 48.87 | 48.59 |
| 12 day SMA | 48.24 | 48.14 | 48.01 |
| 20 day SMA | 48.12 | 48.08 | 48.05 |
| 35 day SMA | 47.73 | 47.57 | 47.43 |
| 50 day SMA | 47.07 | 47.02 | 46.97 |
| 100 day SMA | 46.66 | 46.61 | 46.56 |
| 150 day SMA | 45.55 | 45.49 | 45.44 |
| 200 day SMA | 44.05 | 44 | 43.97 |
Videos related to: SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
