Munafa Stock Market Course + Intraday & FNO calls 
SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPSM
- SPSM Experts view
- Tomorrow's Movement SPSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSmall
Strong intraday Stock price targets for SpdrSmall are 56.92 and 57.74
| Intraday Target 1 | 56.25 |
| Intraday Target 2 | 56.77 |
| Intraday Target 3 | 57.073333333333 |
| Intraday Target 4 | 57.59 |
| Intraday Target 5 | 57.89 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 57.28 (0.72%) | 56.71 | 56.56 - 57.38 | 0.8561 times | Thu 25 June 2026 | 56.87 (1.26%) | 56.19 | 55.81 - 57.23 | 0.6781 times | Wed 24 June 2026 | 56.16 (1.15%) | 55.55 | 55.50 - 56.50 | 0.748 times | Tue 23 June 2026 | 55.52 (-0.31%) | 55.08 | 55.03 - 55.78 | 1.7907 times | Mon 22 June 2026 | 55.69 (-0.34%) | 55.78 | 55.61 - 55.97 | 0.9271 times | Thu 18 June 2026 | 55.88 (1.79%) | 55.43 | 55.05 - 55.95 | 0.6441 times | Wed 17 June 2026 | 54.90 (-1.37%) | 55.65 | 54.77 - 56.01 | 1.8834 times | Tue 16 June 2026 | 55.66 (-0.54%) | 55.80 | 55.54 - 56.41 | 0.5768 times | Mon 15 June 2026 | 55.96 (0.09%) | 56.58 | 55.85 - 57.12 | 0.6657 times | Fri 12 June 2026 | 55.91 (0.98%) | 55.56 | 55.43 - 56.28 | 1.23 times | Thu 11 June 2026 | 55.37 (2.46%) | 54.53 | 54.15 - 55.41 | 0.9351 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 56.16 and 58.51
| Weekly Target 1 | 54.21 |
| Weekly Target 2 | 55.75 |
| Weekly Target 3 | 56.563333333333 |
| Weekly Target 4 | 58.1 |
| Weekly Target 5 | 58.91 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 57.28 (2.51%) | 55.78 | 55.03 - 57.38 | 1.2733 times | Thu 18 June 2026 | 55.88 (-0.05%) | 56.58 | 54.77 - 57.12 | 0.9601 times | Fri 12 June 2026 | 55.91 (4.37%) | 53.55 | 53.33 - 56.28 | 1.2565 times | Fri 05 June 2026 | 53.57 (-0.7%) | 53.80 | 53.35 - 54.63 | 0.9938 times | Fri 29 May 2026 | 53.95 (0.94%) | 53.70 | 53.70 - 54.66 | 0.5633 times | Fri 22 May 2026 | 53.45 (2.57%) | 52.36 | 51.63 - 53.56 | 0.9433 times | Fri 15 May 2026 | 52.11 (-3.2%) | 53.95 | 52.07 - 54.10 | 0.8103 times | Fri 08 May 2026 | 53.83 (0.65%) | 53.30 | 52.71 - 54.26 | 0.9533 times | Fri 01 May 2026 | 53.48 (0.85%) | 53.11 | 52.24 - 53.63 | 1.0033 times | Fri 24 April 2026 | 53.03 (0.65%) | 52.48 | 52.11 - 53.60 | 1.2428 times | Fri 17 April 2026 | 52.69 (4.07%) | 50.48 | 50.38 - 53.12 | 1.1063 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 55.31 and 59.36
| Monthly Target 1 | 51.95 |
| Monthly Target 2 | 54.61 |
| Monthly Target 3 | 55.996666666667 |
| Monthly Target 4 | 58.66 |
| Monthly Target 5 | 60.05 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 57.28 (6.17%) | 53.80 | 53.33 - 57.38 | 0.8003 times | Fri 29 May 2026 | 53.95 (1.11%) | 53.48 | 51.63 - 54.66 | 0.6351 times | Thu 30 April 2026 | 53.36 (10.43%) | 48.62 | 47.82 - 53.60 | 0.9239 times | Tue 31 March 2026 | 48.32 (-4.41%) | 49.86 | 46.76 - 51.03 | 1.8609 times | Fri 27 February 2026 | 50.55 (2.18%) | 49.87 | 49.26 - 52.04 | 1.043 times | Fri 30 January 2026 | 49.47 (5.57%) | 47.08 | 46.72 - 51.30 | 1.0738 times | Wed 31 December 2025 | 46.86 (-0.53%) | 46.62 | 46.62 - 49.02 | 0.8493 times | Fri 28 November 2025 | 47.11 (2.59%) | 45.48 | 43.66 - 47.54 | 0.9053 times | Fri 31 October 2025 | 45.92 (-0.86%) | 46.05 | 44.48 - 47.58 | 1.002 times | Tue 30 September 2025 | 46.32 (0.61%) | 45.47 | 45.30 - 47.32 | 0.9064 times | Fri 29 August 2025 | 46.04 (7.12%) | 42.50 | 41.76 - 46.44 | 0.928 times |
Yearly price and charts SpdrSmall
Strong yearly Stock price targets for SpdrSmall SPSM are 52 and 62.66
| Yearly Target 1 | 43.13 |
| Yearly Target 2 | 50.21 |
| Yearly Target 3 | 53.793333333333 |
| Yearly Target 4 | 60.87 |
| Yearly Target 5 | 64.45 |
Yearly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 57.28 (22.24%) | 47.08 | 46.72 - 57.38 | 1.1142 times | Wed 31 December 2025 | 46.86 (4.32%) | 45.37 | 34.79 - 49.02 | 2.1079 times | Tue 31 December 2024 | 44.92 (6.5%) | 41.83 | 39.55 - 50.03 | 1.9276 times | Fri 29 December 2023 | 42.18 (14.09%) | 37.28 | 34.17 - 43.02 | 1.4135 times | Fri 30 December 2022 | 36.97 (-17.27%) | 44.84 | 33.73 - 45.72 | 0.8598 times | Fri 31 December 2021 | 44.69 (24.83%) | 36.07 | 34.95 - 47.34 | 0.6899 times | Thu 31 December 2020 | 35.80 (9.71%) | 32.85 | 18.35 - 36.27 | 0.8412 times | Tue 31 December 2019 | 32.63 (23.79%) | 26.01 | 25.90 - 32.89 | 0.5106 times | Mon 31 December 2018 | 26.36 (-12.95%) | 30.27 | 24.79 - 34.15 | 0.4685 times | Wed 27 December 2017 | 30.28 (0%) | 29.45 | 28.50 - 30.65 | 0.0669 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrSmall
Tomorrow's movement Prediction of Spdr Small SPSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Small SPSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Small SPSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Small SPSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.5
Tomorrow's movement Prediction of Spdr Small SPSM is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 110 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSmall (SPSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.82 and SpdrSmall SPSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSmall SPSM stock. Volume based technical analysis of SpdrSmall SPSM stock is negative.
SpdrSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 56.3 |
| 12 day DMA | 55.77 |
| 20 day DMA | 55.08 |
| 35 day DMA | 54.27 |
| 50 day DMA | 53.87 |
| 100 day DMA | 51.79 |
| 150 day DMA | 50.55 |
| 200 day DMA | 49.47 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.51 | 56.12 | 55.74 |
| 12 day EMA | 55.82 | 55.55 | 55.31 |
| 20 day EMA | 55.29 | 55.08 | 54.89 |
| 35 day EMA | 54.57 | 54.41 | 54.26 |
| 50 day EMA | 53.9 | 53.76 | 53.63 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.3 | 56.02 | 55.63 |
| 12 day SMA | 55.77 | 55.53 | 55.29 |
| 20 day SMA | 55.08 | 54.94 | 54.81 |
| 35 day SMA | 54.27 | 54.17 | 54.09 |
| 50 day SMA | 53.87 | 53.76 | 53.65 |
| 100 day SMA | 51.79 | 51.72 | 51.64 |
| 150 day SMA | 50.55 | 50.46 | 50.39 |
| 200 day SMA | 49.47 | 49.41 | 49.36 |
Videos related to: SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
