Munafa Stock Market Course + Intraday & FNO calls 
SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPSM
- SPSM Experts view
- Tomorrow's Movement SPSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSmall
Strong intraday Stock price targets for SpdrSmall are 51.25 and 51.66
| Intraday Target 1 | 51.17 |
| Intraday Target 2 | 51.33 |
| Intraday Target 3 | 51.583333333333 |
| Intraday Target 4 | 51.74 |
| Intraday Target 5 | 51.99 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.48 (0.06%) | 51.57 | 51.43 - 51.84 | 0.7651 times | Mon 09 February 2026 | 51.45 (0.04%) | 51.36 | 51.09 - 51.61 | 1.2461 times | Fri 06 February 2026 | 51.43 (2.68%) | 50.51 | 50.50 - 51.58 | 0.6133 times | Thu 05 February 2026 | 50.09 (-0.6%) | 50.22 | 49.90 - 50.72 | 1.5905 times | Wed 04 February 2026 | 50.39 (0.82%) | 50.26 | 49.93 - 50.79 | 1.1842 times | Tue 03 February 2026 | 49.98 (-0.08%) | 50.22 | 49.38 - 50.55 | 1.2429 times | Mon 02 February 2026 | 50.02 (1.11%) | 49.87 | 49.26 - 50.23 | 0.8894 times | Fri 30 January 2026 | 49.47 (-0.72%) | 49.49 | 49.10 - 49.78 | 0.9616 times | Thu 29 January 2026 | 49.83 (0.63%) | 49.75 | 49.17 - 50.04 | 0.8709 times | Wed 28 January 2026 | 49.52 (-0.5%) | 49.96 | 49.47 - 50.14 | 0.636 times | Tue 27 January 2026 | 49.77 (-0.32%) | 49.93 | 49.54 - 49.99 | 1.1842 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 51.29 and 52.04
| Weekly Target 1 | 50.72 |
| Weekly Target 2 | 51.1 |
| Weekly Target 3 | 51.47 |
| Weekly Target 4 | 51.85 |
| Weekly Target 5 | 52.22 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.48 (0.1%) | 51.36 | 51.09 - 51.84 | 0.5224 times | Fri 06 February 2026 | 51.43 (3.96%) | 49.87 | 49.26 - 51.58 | 1.4338 times | Fri 30 January 2026 | 49.47 (-0.88%) | 49.58 | 49.10 - 50.23 | 1.082 times | Fri 23 January 2026 | 49.91 (-0.42%) | 49.81 | 49.31 - 51.30 | 0.9711 times | Fri 16 January 2026 | 50.12 (1.73%) | 49.01 | 48.82 - 50.49 | 0.8126 times | Fri 09 January 2026 | 49.27 (4.16%) | 47.41 | 47.38 - 49.49 | 1.964 times | Fri 02 January 2026 | 47.30 (-1.42%) | 47.90 | 46.72 - 48.01 | 0.6387 times | Fri 26 December 2025 | 47.98 (0.08%) | 47.95 | 47.74 - 48.69 | 0.5324 times | Fri 19 December 2025 | 47.94 (-0.93%) | 48.72 | 47.64 - 48.73 | 0.819 times | Fri 12 December 2025 | 48.39 (2.07%) | 47.69 | 47.13 - 49.02 | 1.2241 times | Fri 05 December 2025 | 47.41 (0.64%) | 46.62 | 46.62 - 47.75 | 1.1155 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 50.37 and 52.95
| Monthly Target 1 | 48.28 |
| Monthly Target 2 | 49.88 |
| Monthly Target 3 | 50.86 |
| Monthly Target 4 | 52.46 |
| Monthly Target 5 | 53.44 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.48 (4.06%) | 49.87 | 49.26 - 51.84 | 0.4668 times | Fri 30 January 2026 | 49.47 (5.57%) | 47.08 | 46.72 - 51.30 | 1.2203 times | Wed 31 December 2025 | 46.86 (-0.53%) | 46.62 | 46.62 - 49.02 | 0.9652 times | Fri 28 November 2025 | 47.11 (2.59%) | 45.48 | 43.66 - 47.54 | 1.0288 times | Fri 31 October 2025 | 45.92 (-0.86%) | 46.05 | 44.48 - 47.58 | 1.1387 times | Tue 30 September 2025 | 46.32 (0.61%) | 45.47 | 45.30 - 47.32 | 1.03 times | Fri 29 August 2025 | 46.04 (7.12%) | 42.50 | 41.76 - 46.44 | 1.0905 times | Thu 31 July 2025 | 42.98 (0.89%) | 42.39 | 42.32 - 44.75 | 1.2413 times | Mon 30 June 2025 | 42.60 (3.65%) | 41.08 | 40.46 - 42.95 | 0.8228 times | Fri 30 May 2025 | 41.10 (5.12%) | 39.24 | 38.93 - 42.36 | 0.9957 times | Wed 30 April 2025 | 39.10 (-4.07%) | 40.66 | 34.79 - 41.57 | 1.8111 times |
Yearly price and charts SpdrSmall
Strong yearly Stock price targets for SpdrSmall SPSM are 49.1 and 54.22
| Yearly Target 1 | 44.89 |
| Yearly Target 2 | 48.19 |
| Yearly Target 3 | 50.013333333333 |
| Yearly Target 4 | 53.31 |
| Yearly Target 5 | 55.13 |
Yearly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.48 (9.86%) | 47.08 | 46.72 - 51.84 | 0.2811 times | Wed 31 December 2025 | 46.86 (4.32%) | 45.37 | 34.79 - 49.02 | 2.3023 times | Tue 31 December 2024 | 44.92 (6.5%) | 41.83 | 39.55 - 50.03 | 2.1022 times | Fri 29 December 2023 | 42.18 (14.09%) | 37.28 | 34.17 - 43.02 | 1.5642 times | Fri 30 December 2022 | 36.97 (-17.27%) | 44.84 | 33.73 - 45.72 | 0.9595 times | Fri 31 December 2021 | 44.69 (24.83%) | 36.07 | 34.95 - 47.34 | 0.7581 times | Thu 31 December 2020 | 35.80 (9.71%) | 32.85 | 18.35 - 36.27 | 0.9061 times | Tue 31 December 2019 | 32.63 (23.79%) | 26.01 | 25.90 - 32.89 | 0.5499 times | Mon 31 December 2018 | 26.36 (-12.95%) | 30.27 | 24.79 - 34.15 | 0.5046 times | Wed 27 December 2017 | 30.28 (0%) | 29.45 | 28.50 - 30.65 | 0.072 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrSmall
Tomorrow's movement Prediction of Spdr Small SPSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Small SPSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Small SPSM is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSmall (SPSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.35 and SpdrSmall SPSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSmall SPSM stock. Volume based technical analysis of SpdrSmall SPSM stock is negative.
SpdrSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 50.97 |
| 12 day DMA | 50.28 |
| 20 day DMA | 50.17 |
| 35 day DMA | 49.28 |
| 50 day DMA | 48.8 |
| 100 day DMA | 47.45 |
| 150 day DMA | 46.53 |
| 200 day DMA | 45.23 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.05 | 50.83 | 50.52 |
| 12 day EMA | 50.52 | 50.34 | 50.14 |
| 20 day EMA | 50.1 | 49.95 | 49.79 |
| 35 day EMA | 49.42 | 49.3 | 49.17 |
| 50 day EMA | 48.76 | 48.65 | 48.54 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.97 | 50.67 | 50.38 |
| 12 day SMA | 50.28 | 50.15 | 50.1 |
| 20 day SMA | 50.17 | 50.06 | 49.95 |
| 35 day SMA | 49.28 | 49.18 | 49.07 |
| 50 day SMA | 48.8 | 48.72 | 48.62 |
| 100 day SMA | 47.45 | 47.4 | 47.35 |
| 150 day SMA | 46.53 | 46.48 | 46.43 |
| 200 day SMA | 45.23 | 45.16 | 45.09 |
Videos related to: SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
