Munafa Stock Market Course + Intraday & FNO calls 
SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPSM
- SPSM Experts view
- Tomorrow's Movement SPSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSmall
Strong intraday Stock price targets for SpdrSmall are 52.37 and 53.45
| Intraday Target 1 | 51.54 |
| Intraday Target 2 | 52.11 |
| Intraday Target 3 | 52.616666666667 |
| Intraday Target 4 | 53.19 |
| Intraday Target 5 | 53.7 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.69 (2.11%) | 52.18 | 52.04 - 53.12 | 1.1187 times | Thu 16 April 2026 | 51.60 (0.25%) | 51.42 | 51.36 - 51.76 | 1.0271 times | Wed 15 April 2026 | 51.47 (-0.1%) | 51.47 | 51.23 - 51.55 | 0.6976 times | Tue 14 April 2026 | 51.52 (0.49%) | 51.38 | 51.17 - 51.68 | 0.487 times | Mon 13 April 2026 | 51.27 (1.26%) | 50.48 | 50.38 - 51.30 | 0.8549 times | Fri 10 April 2026 | 50.63 (-0.47%) | 50.96 | 50.49 - 50.98 | 1.4895 times | Thu 09 April 2026 | 50.87 (0.75%) | 50.23 | 50.23 - 51.07 | 0.5948 times | Wed 08 April 2026 | 50.49 (2.6%) | 50.52 | 50.28 - 50.81 | 1.1402 times | Tue 07 April 2026 | 49.21 (0.29%) | 48.90 | 48.78 - 49.38 | 1.5723 times | Mon 06 April 2026 | 49.07 (0.55%) | 48.50 | 48.50 - 49.11 | 1.0178 times | Thu 02 April 2026 | 48.80 (0.37%) | 47.94 | 47.82 - 49.10 | 1.1668 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 51.54 and 54.28
| Weekly Target 1 | 49.32 |
| Weekly Target 2 | 51.01 |
| Weekly Target 3 | 52.063333333333 |
| Weekly Target 4 | 53.75 |
| Weekly Target 5 | 54.8 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.69 (4.07%) | 50.48 | 50.38 - 53.12 | 0.6697 times | Fri 10 April 2026 | 50.63 (3.75%) | 48.50 | 48.50 - 51.07 | 0.9303 times | Thu 02 April 2026 | 48.80 (3.06%) | 47.60 | 46.86 - 49.10 | 0.6762 times | Fri 27 March 2026 | 47.35 (0.77%) | 47.72 | 47.22 - 48.83 | 1.919 times | Fri 20 March 2026 | 46.99 (-1.24%) | 48.08 | 46.76 - 48.62 | 1.2614 times | Fri 13 March 2026 | 47.58 (-2.14%) | 48.09 | 47.16 - 49.43 | 1.2862 times | Fri 06 March 2026 | 48.62 (-3.82%) | 49.86 | 48.32 - 51.03 | 1.5153 times | Fri 27 February 2026 | 50.55 (-1.5%) | 51.06 | 49.94 - 51.41 | 0.782 times | Fri 20 February 2026 | 51.32 (0.55%) | 51.04 | 50.43 - 51.56 | 0.6984 times | Fri 13 February 2026 | 51.04 (0%) | 50.62 | 50.28 - 51.29 | 0.2616 times | Fri 13 February 2026 | 51.04 (-0.76%) | 51.36 | 50.08 - 52.04 | 1.0356 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 50.26 and 55.56
| Monthly Target 1 | 45.91 |
| Monthly Target 2 | 49.3 |
| Monthly Target 3 | 51.21 |
| Monthly Target 4 | 54.6 |
| Monthly Target 5 | 56.51 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.69 (9.04%) | 48.62 | 47.82 - 53.12 | 0.5552 times | Tue 31 March 2026 | 48.32 (-4.41%) | 49.86 | 46.76 - 51.03 | 1.799 times | Fri 27 February 2026 | 50.55 (2.18%) | 49.87 | 49.26 - 52.04 | 1.0829 times | Fri 30 January 2026 | 49.47 (5.57%) | 47.08 | 46.72 - 51.30 | 1.0381 times | Wed 31 December 2025 | 46.86 (-0.53%) | 46.62 | 46.62 - 49.02 | 0.8211 times | Fri 28 November 2025 | 47.11 (2.59%) | 45.48 | 43.66 - 47.54 | 0.8752 times | Fri 31 October 2025 | 45.92 (-0.86%) | 46.05 | 44.48 - 47.58 | 0.9687 times | Tue 30 September 2025 | 46.32 (0.61%) | 45.47 | 45.30 - 47.32 | 0.8762 times | Fri 29 August 2025 | 46.04 (7.12%) | 42.50 | 41.76 - 46.44 | 0.9277 times | Thu 31 July 2025 | 42.98 (0.89%) | 42.39 | 42.32 - 44.75 | 1.0559 times | Mon 30 June 2025 | 42.60 (3.65%) | 41.08 | 40.46 - 42.95 | 0.6999 times |
Yearly price and charts SpdrSmall
Strong yearly Stock price targets for SpdrSmall SPSM are 49.71 and 56.11
| Yearly Target 1 | 44.44 |
| Yearly Target 2 | 48.57 |
| Yearly Target 3 | 50.843333333333 |
| Yearly Target 4 | 54.97 |
| Yearly Target 5 | 57.24 |
Yearly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.69 (12.44%) | 47.08 | 46.72 - 53.12 | 0.8274 times | Wed 31 December 2025 | 46.86 (4.32%) | 45.37 | 34.79 - 49.02 | 2.1729 times | Tue 31 December 2024 | 44.92 (6.5%) | 41.83 | 39.55 - 50.03 | 1.9841 times | Fri 29 December 2023 | 42.18 (14.09%) | 37.28 | 34.17 - 43.02 | 1.4762 times | Fri 30 December 2022 | 36.97 (-17.27%) | 44.84 | 33.73 - 45.72 | 0.9056 times | Fri 31 December 2021 | 44.69 (24.83%) | 36.07 | 34.95 - 47.34 | 0.7155 times | Thu 31 December 2020 | 35.80 (9.71%) | 32.85 | 18.35 - 36.27 | 0.8551 times | Tue 31 December 2019 | 32.63 (23.79%) | 26.01 | 25.90 - 32.89 | 0.519 times | Mon 31 December 2018 | 26.36 (-12.95%) | 30.27 | 24.79 - 34.15 | 0.4762 times | Wed 27 December 2017 | 30.28 (0%) | 29.45 | 28.50 - 30.65 | 0.068 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrSmall
Tomorrow's movement Prediction of Spdr Small SPSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Small SPSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Small SPSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.14
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSmall (SPSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.73 and SpdrSmall SPSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSmall SPSM stock. Volume based technical analysis of SpdrSmall SPSM stock is negative.
SpdrSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 51.71 |
| 12 day DMA | 50.52 |
| 20 day DMA | 49.43 |
| 35 day DMA | 49.31 |
| 50 day DMA | 49.81 |
| 100 day DMA | 49.11 |
| 150 day DMA | 48.11 |
| 200 day DMA | 47.2 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.72 | 51.23 | 51.05 |
| 12 day EMA | 50.74 | 50.39 | 50.17 |
| 20 day EMA | 50.17 | 49.9 | 49.72 |
| 35 day EMA | 49.98 | 49.82 | 49.71 |
| 50 day EMA | 50.02 | 49.91 | 49.84 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.71 | 51.3 | 51.15 |
| 12 day SMA | 50.52 | 50.16 | 49.77 |
| 20 day SMA | 49.43 | 49.19 | 49.03 |
| 35 day SMA | 49.31 | 49.26 | 49.24 |
| 50 day SMA | 49.81 | 49.77 | 49.73 |
| 100 day SMA | 49.11 | 49.02 | 48.95 |
| 150 day SMA | 48.11 | 48.07 | 48.03 |
| 200 day SMA | 47.2 | 47.15 | 47.11 |
Videos related to: SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
