Munafa Stock Market Course + Intraday & FNO calls 
SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPSM
- SPSM Experts view
- Tomorrow's Movement SPSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSmall
Strong intraday Stock price targets for SpdrSmall are 50.38 and 51.55
| Intraday Target 1 | 49.42 |
| Intraday Target 2 | 50.16 |
| Intraday Target 3 | 50.593333333333 |
| Intraday Target 4 | 51.33 |
| Intraday Target 5 | 51.76 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.89 (0.67%) | 49.86 | 49.86 - 51.03 | 1.4508 times | Fri 27 February 2026 | 50.55 (-1.27%) | 50.65 | 50.15 - 50.68 | 1.1367 times | Thu 26 February 2026 | 51.20 (0.57%) | 50.97 | 50.62 - 51.41 | 0.8137 times | Wed 25 February 2026 | 50.91 (0.32%) | 51.07 | 50.41 - 51.07 | 0.7137 times | Tue 24 February 2026 | 50.75 (0.97%) | 50.32 | 50.29 - 50.95 | 0.9858 times | Mon 23 February 2026 | 50.26 (-2.07%) | 51.06 | 49.94 - 51.19 | 0.866 times | Fri 20 February 2026 | 51.32 (0.55%) | 50.74 | 50.74 - 51.54 | 1.0602 times | Thu 19 February 2026 | 51.04 (-0.16%) | 50.89 | 50.65 - 51.09 | 0.9973 times | Wed 18 February 2026 | 51.12 (0.27%) | 51.01 | 50.82 - 51.56 | 1.0722 times | Tue 17 February 2026 | 50.98 (-0.12%) | 51.04 | 50.43 - 51.36 | 0.9036 times | Fri 13 February 2026 | 51.04 (0%) | 50.62 | 50.28 - 51.29 | 1.5106 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 50.38 and 51.55
| Weekly Target 1 | 49.42 |
| Weekly Target 2 | 50.16 |
| Weekly Target 3 | 50.593333333333 |
| Weekly Target 4 | 51.33 |
| Weekly Target 5 | 51.76 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.89 (0.67%) | 49.86 | 49.86 - 51.03 | 0.3355 times | Fri 27 February 2026 | 50.55 (-1.5%) | 51.06 | 49.94 - 51.41 | 1.0442 times | Fri 20 February 2026 | 51.32 (0.55%) | 51.04 | 50.43 - 51.56 | 0.9327 times | Fri 13 February 2026 | 51.04 (0%) | 50.62 | 50.28 - 51.29 | 0.3493 times | Fri 13 February 2026 | 51.04 (-0.76%) | 51.36 | 50.08 - 52.04 | 1.3829 times | Fri 06 February 2026 | 51.43 (3.96%) | 49.87 | 49.26 - 51.58 | 1.3633 times | Fri 30 January 2026 | 49.47 (-0.88%) | 49.58 | 49.10 - 50.23 | 1.0288 times | Fri 23 January 2026 | 49.91 (-0.42%) | 49.81 | 49.31 - 51.30 | 0.9233 times | Fri 16 January 2026 | 50.12 (1.73%) | 49.01 | 48.82 - 50.49 | 0.7726 times | Fri 09 January 2026 | 49.27 (4.16%) | 47.41 | 47.38 - 49.49 | 1.8674 times | Fri 02 January 2026 | 47.30 (-1.42%) | 47.90 | 46.72 - 48.01 | 0.6072 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 50.38 and 51.55
| Monthly Target 1 | 49.42 |
| Monthly Target 2 | 50.16 |
| Monthly Target 3 | 50.593333333333 |
| Monthly Target 4 | 51.33 |
| Monthly Target 5 | 51.76 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.89 (0.67%) | 49.86 | 49.86 - 51.03 | 0.0851 times | Fri 27 February 2026 | 50.55 (2.18%) | 49.87 | 49.26 - 52.04 | 1.2865 times | Fri 30 January 2026 | 49.47 (5.57%) | 47.08 | 46.72 - 51.30 | 1.2333 times | Wed 31 December 2025 | 46.86 (-0.53%) | 46.62 | 46.62 - 49.02 | 0.9755 times | Fri 28 November 2025 | 47.11 (2.59%) | 45.48 | 43.66 - 47.54 | 1.0398 times | Fri 31 October 2025 | 45.92 (-0.86%) | 46.05 | 44.48 - 47.58 | 1.1508 times | Tue 30 September 2025 | 46.32 (0.61%) | 45.47 | 45.30 - 47.32 | 1.041 times | Fri 29 August 2025 | 46.04 (7.12%) | 42.50 | 41.76 - 46.44 | 1.1021 times | Thu 31 July 2025 | 42.98 (0.89%) | 42.39 | 42.32 - 44.75 | 1.2545 times | Mon 30 June 2025 | 42.60 (3.65%) | 41.08 | 40.46 - 42.95 | 0.8315 times | Fri 30 May 2025 | 41.10 (5.12%) | 39.24 | 38.93 - 42.36 | 1.0063 times |
Yearly price and charts SpdrSmall
Strong yearly Stock price targets for SpdrSmall SPSM are 48.81 and 54.13
| Yearly Target 1 | 44.56 |
| Yearly Target 2 | 47.73 |
| Yearly Target 3 | 49.883333333333 |
| Yearly Target 4 | 53.05 |
| Yearly Target 5 | 55.2 |
Yearly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.89 (8.6%) | 47.08 | 46.72 - 52.04 | 0.4232 times | Wed 31 December 2025 | 46.86 (4.32%) | 45.37 | 34.79 - 49.02 | 2.2687 times | Tue 31 December 2024 | 44.92 (6.5%) | 41.83 | 39.55 - 50.03 | 2.0715 times | Fri 29 December 2023 | 42.18 (14.09%) | 37.28 | 34.17 - 43.02 | 1.5413 times | Fri 30 December 2022 | 36.97 (-17.27%) | 44.84 | 33.73 - 45.72 | 0.9455 times | Fri 31 December 2021 | 44.69 (24.83%) | 36.07 | 34.95 - 47.34 | 0.747 times | Thu 31 December 2020 | 35.80 (9.71%) | 32.85 | 18.35 - 36.27 | 0.8928 times | Tue 31 December 2019 | 32.63 (23.79%) | 26.01 | 25.90 - 32.89 | 0.5419 times | Mon 31 December 2018 | 26.36 (-12.95%) | 30.27 | 24.79 - 34.15 | 0.4972 times | Wed 27 December 2017 | 30.28 (0%) | 29.45 | 28.50 - 30.65 | 0.071 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrSmall
Tomorrow's movement Prediction of Spdr Small SPSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Small SPSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Small SPSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Small SPSM is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 100 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSmall (SPSM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrSmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrSmall in short term but the sell signal is initial and weak.
SpdrSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSmall in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.9 and SpdrSmall SPSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSmall SPSM stock. Volume based technical analysis of SpdrSmall SPSM stock is negative.
SpdrSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 50.86 |
| 12 day DMA | 50.93 |
| 20 day DMA | 50.88 |
| 35 day DMA | 50.45 |
| 50 day DMA | 49.71 |
| 100 day DMA | 48.08 |
| 150 day DMA | 47.19 |
| 200 day DMA | 46.02 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.84 | 50.82 | 50.96 |
| 12 day EMA | 50.85 | 50.84 | 50.89 |
| 20 day EMA | 50.7 | 50.68 | 50.69 |
| 35 day EMA | 50.24 | 50.2 | 50.18 |
| 50 day EMA | 49.71 | 49.66 | 49.62 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.86 | 50.73 | 50.89 |
| 12 day SMA | 50.93 | 50.88 | 50.95 |
| 20 day SMA | 50.88 | 50.84 | 50.79 |
| 35 day SMA | 50.45 | 50.4 | 50.35 |
| 50 day SMA | 49.71 | 49.65 | 49.59 |
| 100 day SMA | 48.08 | 48.04 | 48 |
| 150 day SMA | 47.19 | 47.14 | 47.1 |
| 200 day SMA | 46.02 | 45.98 | 45.92 |
Videos related to: SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
