ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSmall

Strong intraday Stock price targets for SpdrSmall are 54.07 and 54.84

Intraday Target 153.94
Intraday Target 254.19
Intraday Target 354.706666666667
Intraday Target 454.96
Intraday Target 555.48

Daily price and volume Spdr Small

Date Closing Open Range Volume
Thu 17 September 2026 54.45 (0.04%) 55.22 54.45 - 55.22 0.838 times
Wed 16 September 2026 54.43 (-0.44%) 54.77 53.96 - 55.07 0.8165 times
Tue 15 September 2026 54.67 (-0.46%) 54.45 54.45 - 55.05 0.8587 times
Mon 14 September 2026 54.92 (-0.71%) 55.01 54.85 - 55.26 1.0588 times
Fri 11 September 2026 55.31 (0.55%) 55.58 55.23 - 55.72 0.9233 times
Thu 10 September 2026 55.01 (-0.9%) 55.16 54.90 - 55.33 1.2041 times
Wed 09 September 2026 55.51 (-1.03%) 55.92 55.44 - 56.03 2.414 times
Tue 08 September 2026 56.09 (-0.76%) 56.42 56.05 - 56.46 0.5917 times
Fri 04 September 2026 56.52 (0.39%) 56.07 56.02 - 56.59 0.5361 times
Thu 03 September 2026 56.30 (0.32%) 56.46 55.99 - 56.53 0.7587 times
Wed 02 September 2026 56.12 (0.99%) 55.72 55.68 - 56.28 1.6677 times

 Daily chart SpdrSmall

Weekly price and charts SpdrSmall

Strong weekly Stock price targets for SpdrSmall SPSM are 53.56 and 54.86

Weekly Target 153.26
Weekly Target 253.85
Weekly Target 354.556666666667
Weekly Target 455.15
Weekly Target 555.86

Weekly price and volumes for Spdr Small

Date Closing Open Range Volume
Thu 17 September 2026 54.45 (-1.55%) 55.01 53.96 - 55.26 0.7793 times
Fri 11 September 2026 55.31 (-2.14%) 56.42 54.90 - 56.46 1.1199 times
Fri 04 September 2026 56.52 (-0.14%) 56.50 55.46 - 56.60 1.9905 times
Fri 28 August 2026 56.60 (-1.19%) 57.24 56.59 - 57.36 0.7322 times
Fri 21 August 2026 57.28 (-2.05%) 58.31 56.89 - 58.40 0.6999 times
Fri 14 August 2026 58.48 (0.95%) 57.78 57.47 - 58.82 0.7893 times
Fri 07 August 2026 57.93 (2.44%) 56.74 56.74 - 58.75 1.4003 times
Fri 31 July 2026 56.55 (0.39%) 56.74 55.95 - 57.01 0.8081 times
Fri 24 July 2026 56.33 (-0.79%) 56.60 56.04 - 57.31 0.856 times
Fri 17 July 2026 56.78 (0.34%) 56.51 55.18 - 57.52 0.8244 times
Fri 10 July 2026 56.59 (-0.61%) 56.82 55.57 - 57.75 1.1776 times

 weekly chart SpdrSmall

Monthly price and charts SpdrSmall

Strong monthly Stock price targets for SpdrSmall SPSM are 52.89 and 55.52

Monthly Target 152.37
Monthly Target 253.41
Monthly Target 355
Monthly Target 456.04
Monthly Target 557.63

Monthly price and volumes Spdr Small

Date Closing Open Range Volume
Thu 17 September 2026 54.45 (-3.11%) 55.91 53.96 - 56.59 0.7454 times
Mon 31 August 2026 56.20 (-0.62%) 56.74 56.06 - 58.82 0.7487 times
Fri 31 July 2026 56.55 (-1.93%) 57.51 55.18 - 58.07 0.8149 times
Tue 30 June 2026 57.66 (6.88%) 53.80 53.33 - 57.77 0.9476 times
Fri 29 May 2026 53.95 (1.11%) 53.48 51.63 - 54.66 0.6706 times
Thu 30 April 2026 53.36 (10.43%) 48.62 47.82 - 53.60 0.9756 times
Tue 31 March 2026 48.32 (-4.41%) 49.86 46.76 - 51.03 1.9651 times
Fri 27 February 2026 50.55 (2.18%) 49.87 49.26 - 52.04 1.1014 times
Fri 30 January 2026 49.47 (5.57%) 47.08 46.72 - 51.30 1.1339 times
Wed 31 December 2025 46.86 (-0.53%) 46.62 46.62 - 49.02 0.8969 times
Fri 28 November 2025 47.11 (2.59%) 45.48 43.66 - 47.54 0.956 times

 monthly chart SpdrSmall

Yearly price and charts SpdrSmall

Strong yearly Stock price targets for SpdrSmall SPSM are 50.59 and 62.69

Yearly Target 141.23
Yearly Target 247.84
Yearly Target 353.33
Yearly Target 459.94
Yearly Target 565.43

Yearly price and volumes Spdr Small

Date Closing Open Range Volume
Thu 17 September 2026 54.45 (16.2%) 47.08 46.72 - 58.82 1.4572 times
Wed 31 December 2025 46.86 (4.32%) 45.37 34.79 - 49.02 2.0265 times
Tue 31 December 2024 44.92 (6.5%) 41.83 39.55 - 50.03 1.8532 times
Fri 29 December 2023 42.18 (14.09%) 37.28 34.17 - 43.02 1.3589 times
Fri 30 December 2022 36.97 (-17.27%) 44.84 33.73 - 45.72 0.8266 times
Fri 31 December 2021 44.69 (24.83%) 36.07 34.95 - 47.34 0.6632 times
Thu 31 December 2020 35.80 (9.71%) 32.85 18.35 - 36.27 0.8087 times
Tue 31 December 2019 32.63 (23.79%) 26.01 25.90 - 32.89 0.4908 times
Mon 31 December 2018 26.36 (-12.95%) 30.27 24.79 - 34.15 0.4504 times
Wed 27 December 2017 30.28 (0%) 29.45 28.50 - 30.65 0.0643 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of SpdrSmall

Tomorrow's movement Prediction of Spdr Small SPSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Small SPSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Small SPSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrSmall (SPSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrSmall stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrSmall in short term and the sell signal is strong.

SpdrSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrSmall in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.27 and SpdrSmall SPSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrSmall SPSM stock. Volume based technical analysis of SpdrSmall SPSM stock is negative.

SpdrSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Small SPSM

DMA (daily moving average) of Spdr Small SPSM

DMA period DMA value
5 day DMA 54.76
12 day DMA 55.41
20 day DMA 56.01
35 day DMA 56.73
50 day DMA 56.7
100 day DMA 55.59
150 day DMA 53.72
200 day DMA 52.49

EMA (exponential moving average) of Spdr Small SPSM

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7454.8955.12
12 day EMA55.3455.555.69
20 day EMA55.7855.9256.08
35 day EMA56.1656.2656.37
50 day EMA56.5156.5956.68

SMA (simple moving average) of Spdr Small SPSM

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7654.8755.08
12 day SMA55.4155.5555.74
20 day SMA56.0156.1656.31
35 day SMA56.7356.7856.85
50 day SMA56.756.7356.77
100 day SMA55.5955.5755.56
150 day SMA53.7253.753.68
200 day SMA52.4952.4552.42

Videos related to: SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top