Munafa Stock Market Course + Intraday & FNO calls 
SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPSM
- SPSM Experts view
- Tomorrow's Movement SPSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSmall
Strong intraday Stock price targets for SpdrSmall are 47.77 and 48
| Intraday Target 1 | 47.69 |
| Intraday Target 2 | 47.84 |
| Intraday Target 3 | 47.923333333333 |
| Intraday Target 4 | 48.07 |
| Intraday Target 5 | 48.15 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.98 (-0.08%) | 48.00 | 47.78 - 48.01 | 0.7765 times | Wed 24 December 2025 | 48.02 (0.4%) | 47.80 | 47.74 - 48.04 | 0.7115 times | Tue 23 December 2025 | 47.83 (-0.48%) | 47.97 | 47.74 - 48.06 | 0.9369 times | Mon 22 December 2025 | 48.06 (0.25%) | 47.95 | 47.86 - 48.69 | 0.9858 times | Fri 19 December 2025 | 47.94 (0.25%) | 47.75 | 47.74 - 48.06 | 1.2489 times | Thu 18 December 2025 | 47.82 (0.19%) | 48.00 | 47.77 - 48.32 | 0.9207 times | Wed 17 December 2025 | 47.73 (-0.35%) | 47.94 | 47.64 - 48.42 | 0.9414 times | Tue 16 December 2025 | 47.90 (-0.64%) | 48.14 | 47.68 - 48.34 | 1.0653 times | Mon 15 December 2025 | 48.21 (-0.37%) | 48.72 | 48.13 - 48.73 | 1.071 times | Fri 12 December 2025 | 48.39 (-1.04%) | 49.00 | 48.26 - 49.02 | 1.3418 times | Thu 11 December 2025 | 48.90 (1.14%) | 48.39 | 48.39 - 48.94 | 1.1598 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 47.86 and 48.81
| Weekly Target 1 | 47.19 |
| Weekly Target 2 | 47.58 |
| Weekly Target 3 | 48.136666666667 |
| Weekly Target 4 | 48.53 |
| Weekly Target 5 | 49.09 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.98 (0.08%) | 47.95 | 47.74 - 48.69 | 0.5334 times | Fri 19 December 2025 | 47.94 (-0.93%) | 48.72 | 47.64 - 48.73 | 0.8207 times | Fri 12 December 2025 | 48.39 (2.07%) | 47.69 | 47.13 - 49.02 | 1.2266 times | Fri 05 December 2025 | 47.41 (0.64%) | 46.62 | 46.62 - 47.75 | 1.1178 times | Fri 28 November 2025 | 47.11 (4.57%) | 45.12 | 45.01 - 47.54 | 0.9086 times | Fri 21 November 2025 | 45.05 (-1.12%) | 45.39 | 43.66 - 45.61 | 1.4071 times | Fri 14 November 2025 | 45.56 (-0.89%) | 46.50 | 45.00 - 47.11 | 1.2016 times | Fri 07 November 2025 | 45.97 (0.11%) | 45.48 | 45.24 - 46.43 | 0.8031 times | Fri 31 October 2025 | 45.92 (-2.77%) | 47.54 | 45.48 - 47.58 | 1.2336 times | Fri 24 October 2025 | 47.23 (2.99%) | 46.00 | 46.00 - 47.52 | 0.7475 times | Fri 17 October 2025 | 45.86 (2.99%) | 45.19 | 44.81 - 46.91 | 1.1194 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 47.3 and 49.7
| Monthly Target 1 | 45.47 |
| Monthly Target 2 | 46.73 |
| Monthly Target 3 | 47.873333333333 |
| Monthly Target 4 | 49.13 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.98 (1.85%) | 46.62 | 46.62 - 49.02 | 0.7705 times | Fri 28 November 2025 | 47.11 (2.59%) | 45.48 | 43.66 - 47.54 | 0.9001 times | Fri 31 October 2025 | 45.92 (-0.86%) | 46.05 | 44.48 - 47.58 | 0.9963 times | Tue 30 September 2025 | 46.32 (0.61%) | 45.47 | 45.30 - 47.32 | 0.9012 times | Fri 29 August 2025 | 46.04 (7.12%) | 42.50 | 41.76 - 46.44 | 0.9541 times | Thu 31 July 2025 | 42.98 (0.89%) | 42.39 | 42.32 - 44.75 | 1.086 times | Mon 30 June 2025 | 42.60 (3.65%) | 41.08 | 40.46 - 42.95 | 0.7199 times | Fri 30 May 2025 | 41.10 (5.12%) | 39.24 | 38.93 - 42.36 | 0.8712 times | Wed 30 April 2025 | 39.10 (-4.07%) | 40.66 | 34.79 - 41.57 | 1.5846 times | Mon 31 March 2025 | 40.76 (-6.58%) | 43.78 | 39.80 - 43.91 | 1.216 times | Fri 28 February 2025 | 43.63 (-5.64%) | 45.28 | 42.98 - 46.76 | 1.103 times |
Yearly price and charts SpdrSmall
Strong yearly Stock price targets for SpdrSmall SPSM are 41.39 and 55.62
| Yearly Target 1 | 29.7 |
| Yearly Target 2 | 38.84 |
| Yearly Target 3 | 43.93 |
| Yearly Target 4 | 53.07 |
| Yearly Target 5 | 58.16 |
Yearly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.98 (6.81%) | 45.37 | 34.79 - 49.02 | 2.1221 times | Tue 31 December 2024 | 44.92 (6.5%) | 41.83 | 39.55 - 50.03 | 1.9496 times | Fri 29 December 2023 | 42.18 (14.09%) | 37.28 | 34.17 - 43.02 | 1.4506 times | Fri 30 December 2022 | 36.97 (-17.27%) | 44.84 | 33.73 - 45.72 | 0.8898 times | Fri 31 December 2021 | 44.69 (24.83%) | 36.07 | 34.95 - 47.34 | 0.703 times | Thu 31 December 2020 | 35.80 (9.71%) | 32.85 | 18.35 - 36.27 | 0.8403 times | Tue 31 December 2019 | 32.63 (23.79%) | 26.01 | 25.90 - 32.89 | 0.51 times | Mon 31 December 2018 | 26.36 (-12.95%) | 30.27 | 24.79 - 34.15 | 0.4679 times | Wed 27 December 2017 | 30.28 (0%) | 29.45 | 28.50 - 30.65 | 0.0668 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrSmall
Tomorrow's movement Prediction of Spdr Small SPSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Small SPSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSmall (SPSM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrSmall in short term but the sell signal is initial and weak.
SpdrSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48 and SpdrSmall SPSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSmall SPSM stock. Volume based technical analysis of SpdrSmall SPSM stock is negative.
SpdrSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 47.97 |
| 12 day DMA | 48.09 |
| 20 day DMA | 47.76 |
| 35 day DMA | 46.84 |
| 50 day DMA | 46.71 |
| 100 day DMA | 46.21 |
| 150 day DMA | 45.03 |
| 200 day DMA | 43.66 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.96 | 47.95 | 47.92 |
| 12 day EMA | 47.85 | 47.83 | 47.8 |
| 20 day EMA | 47.6 | 47.56 | 47.51 |
| 35 day EMA | 47.26 | 47.22 | 47.17 |
| 50 day EMA | 46.75 | 46.7 | 46.65 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.97 | 47.93 | 47.88 |
| 12 day SMA | 48.09 | 48.05 | 47.99 |
| 20 day SMA | 47.76 | 47.71 | 47.65 |
| 35 day SMA | 46.84 | 46.79 | 46.71 |
| 50 day SMA | 46.71 | 46.67 | 46.62 |
| 100 day SMA | 46.21 | 46.16 | 46.1 |
| 150 day SMA | 45.03 | 44.99 | 44.95 |
| 200 day SMA | 43.66 | 43.62 | 43.59 |
Videos related to: SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
