Munafa Stock Market Course + Intraday & FNO calls 
SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPSM
- SPSM Experts view
- Tomorrow's Movement SPSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSmall
Strong intraday Stock price targets for SpdrSmall are 57.73 and 58.45
| Intraday Target 1 | 57.18 |
| Intraday Target 2 | 57.56 |
| Intraday Target 3 | 57.903333333333 |
| Intraday Target 4 | 58.28 |
| Intraday Target 5 | 58.62 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 57.93 (0.75%) | 57.61 | 57.53 - 58.25 | 2.9089 times | Thu 06 August 2026 | 57.50 (-0.71%) | 57.95 | 57.45 - 58.13 | 0.657 times | Wed 05 August 2026 | 57.91 (-0.94%) | 58.43 | 57.91 - 58.75 | 0.5697 times | Tue 04 August 2026 | 58.46 (1.69%) | 57.45 | 57.45 - 58.60 | 1.0573 times | Mon 03 August 2026 | 57.49 (1.66%) | 56.74 | 56.74 - 57.57 | 1.1477 times | Fri 31 July 2026 | 56.55 (-0.04%) | 56.89 | 55.95 - 56.89 | 0.6016 times | Thu 30 July 2026 | 56.57 (0.78%) | 56.70 | 56.00 - 56.72 | 0.9685 times | Wed 29 July 2026 | 56.13 (-1.35%) | 56.73 | 56.06 - 56.92 | 0.8472 times | Tue 28 July 2026 | 56.90 (0.58%) | 56.65 | 56.29 - 56.94 | 0.5201 times | Mon 27 July 2026 | 56.57 (0.43%) | 56.74 | 56.30 - 57.01 | 0.7218 times | Fri 24 July 2026 | 56.33 (-0.02%) | 56.43 | 56.22 - 56.81 | 0.5474 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 57.34 and 59.35
| Weekly Target 1 | 55.8 |
| Weekly Target 2 | 56.86 |
| Weekly Target 3 | 57.806666666667 |
| Weekly Target 4 | 58.87 |
| Weekly Target 5 | 59.82 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 57.93 (2.44%) | 56.74 | 56.74 - 58.75 | 1.3647 times | Fri 31 July 2026 | 56.55 (0.39%) | 56.74 | 55.95 - 57.01 | 0.7876 times | Fri 24 July 2026 | 56.33 (-0.79%) | 56.60 | 56.04 - 57.31 | 0.8342 times | Fri 17 July 2026 | 56.78 (0.34%) | 56.51 | 55.18 - 57.52 | 0.8034 times | Fri 10 July 2026 | 56.59 (-0.61%) | 56.82 | 55.57 - 57.75 | 1.1476 times | Thu 02 July 2026 | 56.94 (-0.59%) | 57.41 | 56.47 - 58.07 | 0.9218 times | Fri 26 June 2026 | 57.28 (2.51%) | 55.78 | 55.03 - 57.38 | 1.1759 times | Thu 18 June 2026 | 55.88 (-0.05%) | 56.58 | 54.77 - 57.12 | 0.8866 times | Fri 12 June 2026 | 55.91 (4.37%) | 53.55 | 53.33 - 56.28 | 1.1604 times | Fri 05 June 2026 | 53.57 (-0.7%) | 53.80 | 53.35 - 54.63 | 0.9178 times | Fri 29 May 2026 | 53.95 (0.94%) | 53.70 | 53.70 - 54.66 | 0.5202 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 57.34 and 59.35
| Monthly Target 1 | 55.8 |
| Monthly Target 2 | 56.86 |
| Monthly Target 3 | 57.806666666667 |
| Monthly Target 4 | 58.87 |
| Monthly Target 5 | 59.82 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 57.93 (2.44%) | 56.74 | 56.74 - 58.75 | 0.286 times | Fri 31 July 2026 | 56.55 (-1.93%) | 57.51 | 55.18 - 58.07 | 0.8366 times | Tue 30 June 2026 | 57.66 (6.88%) | 53.80 | 53.33 - 57.77 | 0.9729 times | Fri 29 May 2026 | 53.95 (1.11%) | 53.48 | 51.63 - 54.66 | 0.6885 times | Thu 30 April 2026 | 53.36 (10.43%) | 48.62 | 47.82 - 53.60 | 1.0016 times | Tue 31 March 2026 | 48.32 (-4.41%) | 49.86 | 46.76 - 51.03 | 2.0174 times | Fri 27 February 2026 | 50.55 (2.18%) | 49.87 | 49.26 - 52.04 | 1.1307 times | Fri 30 January 2026 | 49.47 (5.57%) | 47.08 | 46.72 - 51.30 | 1.1641 times | Wed 31 December 2025 | 46.86 (-0.53%) | 46.62 | 46.62 - 49.02 | 0.9208 times | Fri 28 November 2025 | 47.11 (2.59%) | 45.48 | 43.66 - 47.54 | 0.9815 times | Fri 31 October 2025 | 45.92 (-0.86%) | 46.05 | 44.48 - 47.58 | 1.0863 times |
Yearly price and charts SpdrSmall
Strong yearly Stock price targets for SpdrSmall SPSM are 52.33 and 64.36
| Yearly Target 1 | 42.44 |
| Yearly Target 2 | 50.18 |
| Yearly Target 3 | 54.466666666667 |
| Yearly Target 4 | 62.21 |
| Yearly Target 5 | 66.5 |
Yearly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 57.93 (23.62%) | 47.08 | 46.72 - 58.75 | 1.2877 times | Wed 31 December 2025 | 46.86 (4.32%) | 45.37 | 34.79 - 49.02 | 2.0667 times | Tue 31 December 2024 | 44.92 (6.5%) | 41.83 | 39.55 - 50.03 | 1.89 times | Fri 29 December 2023 | 42.18 (14.09%) | 37.28 | 34.17 - 43.02 | 1.3859 times | Fri 30 December 2022 | 36.97 (-17.27%) | 44.84 | 33.73 - 45.72 | 0.843 times | Fri 31 December 2021 | 44.69 (24.83%) | 36.07 | 34.95 - 47.34 | 0.6764 times | Thu 31 December 2020 | 35.80 (9.71%) | 32.85 | 18.35 - 36.27 | 0.8248 times | Tue 31 December 2019 | 32.63 (23.79%) | 26.01 | 25.90 - 32.89 | 0.5006 times | Mon 31 December 2018 | 26.36 (-12.95%) | 30.27 | 24.79 - 34.15 | 0.4593 times | Wed 27 December 2017 | 30.28 (0%) | 29.45 | 28.50 - 30.65 | 0.0655 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrSmall
Tomorrow's movement Prediction of Spdr Small SPSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Small SPSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Small SPSM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Small SPSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.78
Tomorrow's movement Prediction of Spdr Small SPSM is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSmall (SPSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.39 and SpdrSmall SPSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSmall SPSM stock. Volume based technical analysis of SpdrSmall SPSM stock is negative.
SpdrSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 57.86 |
| 12 day DMA | 57.06 |
| 20 day DMA | 56.93 |
| 35 day DMA | 56.79 |
| 50 day DMA | 56.13 |
| 100 day DMA | 53.72 |
| 150 day DMA | 52.43 |
| 200 day DMA | 51.01 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.67 | 57.54 | 57.56 |
| 12 day EMA | 57.29 | 57.17 | 57.11 |
| 20 day EMA | 57.03 | 56.94 | 56.88 |
| 35 day EMA | 56.5 | 56.42 | 56.36 |
| 50 day EMA | 56.09 | 56.02 | 55.96 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.86 | 57.58 | 57.4 |
| 12 day SMA | 57.06 | 56.95 | 56.91 |
| 20 day SMA | 56.93 | 56.86 | 56.81 |
| 35 day SMA | 56.79 | 56.71 | 56.65 |
| 50 day SMA | 56.13 | 56.06 | 55.99 |
| 100 day SMA | 53.72 | 53.62 | 53.52 |
| 150 day SMA | 52.43 | 52.36 | 52.3 |
| 200 day SMA | 51.01 | 50.95 | 50.9 |
Videos related to: SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
