Munafa Stock Market Course + Intraday & FNO calls 
SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPSM
- SPSM Experts view
- Tomorrow's Movement SPSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSmall
Strong intraday Stock price targets for SpdrSmall are 49.1 and 49.64
| Intraday Target 1 | 48.99 |
| Intraday Target 2 | 49.2 |
| Intraday Target 3 | 49.526666666667 |
| Intraday Target 4 | 49.74 |
| Intraday Target 5 | 50.07 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.42 (-1.4%) | 49.81 | 49.31 - 49.85 | 1.0091 times | Fri 16 January 2026 | 50.12 (-0.34%) | 50.49 | 50.00 - 50.49 | 0.7907 times | Thu 15 January 2026 | 50.29 (1.62%) | 49.77 | 49.76 - 50.46 | 0.6982 times | Wed 14 January 2026 | 49.49 (0.39%) | 49.28 | 49.10 - 49.62 | 0.6657 times | Tue 13 January 2026 | 49.30 (-0.04%) | 49.95 | 49.21 - 49.95 | 0.6125 times | Mon 12 January 2026 | 49.32 (0.1%) | 49.01 | 48.82 - 49.41 | 0.6098 times | Fri 09 January 2026 | 49.27 (0.78%) | 48.99 | 48.68 - 49.49 | 1.1094 times | Thu 08 January 2026 | 48.89 (1.35%) | 48.06 | 48.00 - 48.99 | 0.5529 times | Wed 07 January 2026 | 48.24 (-0.78%) | 48.66 | 48.02 - 48.71 | 3.0138 times | Tue 06 January 2026 | 48.62 (1.46%) | 47.93 | 47.71 - 48.64 | 0.9378 times | Mon 05 January 2026 | 47.92 (1.31%) | 47.41 | 47.38 - 48.17 | 2.548 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 49.1 and 49.64
| Weekly Target 1 | 48.99 |
| Weekly Target 2 | 49.2 |
| Weekly Target 3 | 49.526666666667 |
| Weekly Target 4 | 49.74 |
| Weekly Target 5 | 50.07 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.42 (-1.4%) | 49.81 | 49.31 - 49.85 | 0.2514 times | Fri 16 January 2026 | 50.12 (1.73%) | 49.01 | 48.82 - 50.49 | 0.8412 times | Fri 09 January 2026 | 49.27 (4.16%) | 47.41 | 47.38 - 49.49 | 2.0331 times | Fri 02 January 2026 | 47.30 (-1.42%) | 47.90 | 46.72 - 48.01 | 0.6611 times | Fri 26 December 2025 | 47.98 (0.08%) | 47.95 | 47.74 - 48.69 | 0.5511 times | Fri 19 December 2025 | 47.94 (-0.93%) | 48.72 | 47.64 - 48.73 | 0.8479 times | Fri 12 December 2025 | 48.39 (2.07%) | 47.69 | 47.13 - 49.02 | 1.2671 times | Fri 05 December 2025 | 47.41 (0.64%) | 46.62 | 46.62 - 47.75 | 1.1548 times | Fri 28 November 2025 | 47.11 (4.57%) | 45.12 | 45.01 - 47.54 | 0.9387 times | Fri 21 November 2025 | 45.05 (-1.12%) | 45.39 | 43.66 - 45.61 | 1.4537 times | Fri 14 November 2025 | 45.56 (-0.89%) | 46.50 | 45.00 - 47.11 | 1.2414 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 48.07 and 51.84
| Monthly Target 1 | 45.11 |
| Monthly Target 2 | 47.26 |
| Monthly Target 3 | 48.876666666667 |
| Monthly Target 4 | 51.03 |
| Monthly Target 5 | 52.65 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.42 (5.46%) | 47.08 | 46.72 - 50.49 | 0.7224 times | Wed 31 December 2025 | 46.86 (-0.53%) | 46.62 | 46.62 - 49.02 | 0.8845 times | Fri 28 November 2025 | 47.11 (2.59%) | 45.48 | 43.66 - 47.54 | 0.9428 times | Fri 31 October 2025 | 45.92 (-0.86%) | 46.05 | 44.48 - 47.58 | 1.0435 times | Tue 30 September 2025 | 46.32 (0.61%) | 45.47 | 45.30 - 47.32 | 0.9439 times | Fri 29 August 2025 | 46.04 (7.12%) | 42.50 | 41.76 - 46.44 | 0.9993 times | Thu 31 July 2025 | 42.98 (0.89%) | 42.39 | 42.32 - 44.75 | 1.1375 times | Mon 30 June 2025 | 42.60 (3.65%) | 41.08 | 40.46 - 42.95 | 0.754 times | Fri 30 May 2025 | 41.10 (5.12%) | 39.24 | 38.93 - 42.36 | 0.9125 times | Wed 30 April 2025 | 39.10 (-4.07%) | 40.66 | 34.79 - 41.57 | 1.6597 times | Mon 31 March 2025 | 40.76 (-6.58%) | 43.78 | 39.80 - 43.91 | 1.2736 times |
Yearly price and charts SpdrSmall
Strong yearly Stock price targets for SpdrSmall SPSM are 48.07 and 51.84
| Yearly Target 1 | 45.11 |
| Yearly Target 2 | 47.26 |
| Yearly Target 3 | 48.876666666667 |
| Yearly Target 4 | 51.03 |
| Yearly Target 5 | 52.65 |
Yearly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.42 (5.46%) | 47.08 | 46.72 - 50.49 | 0.1334 times | Wed 31 December 2025 | 46.86 (4.32%) | 45.37 | 34.79 - 49.02 | 2.3373 times | Tue 31 December 2024 | 44.92 (6.5%) | 41.83 | 39.55 - 50.03 | 2.1342 times | Fri 29 December 2023 | 42.18 (14.09%) | 37.28 | 34.17 - 43.02 | 1.5879 times | Fri 30 December 2022 | 36.97 (-17.27%) | 44.84 | 33.73 - 45.72 | 0.9741 times | Fri 31 December 2021 | 44.69 (24.83%) | 36.07 | 34.95 - 47.34 | 0.7696 times | Thu 31 December 2020 | 35.80 (9.71%) | 32.85 | 18.35 - 36.27 | 0.9198 times | Tue 31 December 2019 | 32.63 (23.79%) | 26.01 | 25.90 - 32.89 | 0.5583 times | Mon 31 December 2018 | 26.36 (-12.95%) | 30.27 | 24.79 - 34.15 | 0.5122 times | Wed 27 December 2017 | 30.28 (0%) | 29.45 | 28.50 - 30.65 | 0.0731 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrSmall
Tomorrow's movement Prediction of Spdr Small SPSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Small SPSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Small SPSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.47
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSmall (SPSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrSmall in short term and the buy signal is strong.
SpdrSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.05 and SpdrSmall SPSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSmall SPSM stock. Volume based technical analysis of SpdrSmall SPSM stock is negative.
SpdrSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 49.02 |
| 20 day DMA | 48.5 |
| 35 day DMA | 48.15 |
| 50 day DMA | 47.39 |
| 100 day DMA | 46.83 |
| 150 day DMA | 45.75 |
| 200 day DMA | 44.24 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.63 | 49.73 | 49.54 |
| 12 day EMA | 49.15 | 49.1 | 48.92 |
| 20 day EMA | 48.74 | 48.67 | 48.52 |
| 35 day EMA | 48.06 | 47.98 | 47.85 |
| 50 day EMA | 47.51 | 47.43 | 47.32 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 49.7 | 49.53 |
| 12 day SMA | 49.02 | 48.8 | 48.58 |
| 20 day SMA | 48.5 | 48.42 | 48.3 |
| 35 day SMA | 48.15 | 48.09 | 47.99 |
| 50 day SMA | 47.39 | 47.33 | 47.23 |
| 100 day SMA | 46.83 | 46.79 | 46.75 |
| 150 day SMA | 45.75 | 45.7 | 45.65 |
| 200 day SMA | 44.24 | 44.18 | 44.14 |
Videos related to: SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
