Munafa Stock Market Course + Intraday & FNO calls 
SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPSM
- SPSM Experts view
- Tomorrow's Movement SPSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSmall
Strong intraday Stock price targets for SpdrSmall are 54.08 and 54.65
| Intraday Target 1 | 53.61 |
| Intraday Target 2 | 53.97 |
| Intraday Target 3 | 54.18 |
| Intraday Target 4 | 54.54 |
| Intraday Target 5 | 54.75 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.33 (0.91%) | 53.82 | 53.82 - 54.39 | 0.7909 times | Mon 01 June 2026 | 53.84 (-0.2%) | 53.80 | 53.35 - 54.01 | 2.0968 times | Fri 29 May 2026 | 53.95 (-0.75%) | 54.23 | 53.88 - 54.32 | 0.6985 times | Thu 28 May 2026 | 54.36 (0.09%) | 54.15 | 53.86 - 54.43 | 0.8145 times | Wed 27 May 2026 | 54.31 (0.02%) | 54.36 | 54.23 - 54.66 | 0.7573 times | Tue 26 May 2026 | 54.30 (1.59%) | 53.70 | 53.70 - 54.31 | 0.6865 times | Fri 22 May 2026 | 53.45 (0.81%) | 53.00 | 53.00 - 53.56 | 0.5936 times | Thu 21 May 2026 | 53.02 (0.32%) | 52.57 | 52.14 - 53.20 | 1.2707 times | Wed 20 May 2026 | 52.85 (2.03%) | 52.00 | 51.68 - 52.87 | 1.4085 times | Tue 19 May 2026 | 51.80 (-0.92%) | 52.40 | 51.63 - 52.47 | 0.8827 times | Mon 18 May 2026 | 52.28 (0.33%) | 52.36 | 52.10 - 52.68 | 0.7962 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 53.84 and 54.88
| Weekly Target 1 | 52.98 |
| Weekly Target 2 | 53.66 |
| Weekly Target 3 | 54.023333333333 |
| Weekly Target 4 | 54.7 |
| Weekly Target 5 | 55.06 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.33 (0.7%) | 53.80 | 53.35 - 54.39 | 0.5598 times | Fri 29 May 2026 | 53.95 (0.94%) | 53.70 | 53.70 - 54.66 | 0.5732 times | Fri 22 May 2026 | 53.45 (2.57%) | 52.36 | 51.63 - 53.56 | 0.96 times | Fri 15 May 2026 | 52.11 (-3.2%) | 53.95 | 52.07 - 54.10 | 0.8245 times | Fri 08 May 2026 | 53.83 (0.65%) | 53.30 | 52.71 - 54.26 | 0.9701 times | Fri 01 May 2026 | 53.48 (0.85%) | 53.11 | 52.24 - 53.63 | 1.021 times | Fri 24 April 2026 | 53.03 (0.65%) | 52.48 | 52.11 - 53.60 | 1.2647 times | Fri 17 April 2026 | 52.69 (4.07%) | 50.48 | 50.38 - 53.12 | 1.1258 times | Fri 10 April 2026 | 50.63 (3.75%) | 48.50 | 48.50 - 51.07 | 1.5641 times | Thu 02 April 2026 | 48.80 (3.06%) | 47.60 | 46.86 - 49.10 | 1.1368 times | Fri 27 March 2026 | 47.35 (0.77%) | 47.72 | 47.22 - 48.83 | 3.2261 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 53.84 and 54.88
| Monthly Target 1 | 52.98 |
| Monthly Target 2 | 53.66 |
| Monthly Target 3 | 54.023333333333 |
| Monthly Target 4 | 54.7 |
| Monthly Target 5 | 55.06 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.33 (0.7%) | 53.80 | 53.35 - 54.39 | 0.1056 times | Fri 29 May 2026 | 53.95 (1.11%) | 53.48 | 51.63 - 54.66 | 0.683 times | Thu 30 April 2026 | 53.36 (10.43%) | 48.62 | 47.82 - 53.60 | 0.9936 times | Tue 31 March 2026 | 48.32 (-4.41%) | 49.86 | 46.76 - 51.03 | 2.0014 times | Fri 27 February 2026 | 50.55 (2.18%) | 49.87 | 49.26 - 52.04 | 1.1217 times | Fri 30 January 2026 | 49.47 (5.57%) | 47.08 | 46.72 - 51.30 | 1.1549 times | Wed 31 December 2025 | 46.86 (-0.53%) | 46.62 | 46.62 - 49.02 | 0.9135 times | Fri 28 November 2025 | 47.11 (2.59%) | 45.48 | 43.66 - 47.54 | 0.9737 times | Fri 31 October 2025 | 45.92 (-0.86%) | 46.05 | 44.48 - 47.58 | 1.0777 times | Tue 30 September 2025 | 46.32 (0.61%) | 45.47 | 45.30 - 47.32 | 0.9748 times | Fri 29 August 2025 | 46.04 (7.12%) | 42.50 | 41.76 - 46.44 | 0.9981 times |
Yearly price and charts SpdrSmall
Strong yearly Stock price targets for SpdrSmall SPSM are 50.53 and 58.47
| Yearly Target 1 | 43.96 |
| Yearly Target 2 | 49.15 |
| Yearly Target 3 | 51.903333333333 |
| Yearly Target 4 | 57.09 |
| Yearly Target 5 | 59.84 |
Yearly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.33 (15.94%) | 47.08 | 46.72 - 54.66 | 1.0031 times | Wed 31 December 2025 | 46.86 (4.32%) | 45.37 | 34.79 - 49.02 | 2.1342 times | Tue 31 December 2024 | 44.92 (6.5%) | 41.83 | 39.55 - 50.03 | 1.9517 times | Fri 29 December 2023 | 42.18 (14.09%) | 37.28 | 34.17 - 43.02 | 1.4312 times | Fri 30 December 2022 | 36.97 (-17.27%) | 44.84 | 33.73 - 45.72 | 0.8705 times | Fri 31 December 2021 | 44.69 (24.83%) | 36.07 | 34.95 - 47.34 | 0.6985 times | Thu 31 December 2020 | 35.80 (9.71%) | 32.85 | 18.35 - 36.27 | 0.8517 times | Tue 31 December 2019 | 32.63 (23.79%) | 26.01 | 25.90 - 32.89 | 0.5169 times | Mon 31 December 2018 | 26.36 (-12.95%) | 30.27 | 24.79 - 34.15 | 0.4743 times | Wed 27 December 2017 | 30.28 (0%) | 29.45 | 28.50 - 30.65 | 0.0677 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrSmall
Tomorrow's movement Prediction of Spdr Small SPSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Small SPSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Small SPSM is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 85 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSmall (SPSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSmall stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSmall in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.55 and SpdrSmall SPSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSmall SPSM stock. Volume based technical analysis of SpdrSmall SPSM stock is negative.
SpdrSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 54.16 |
| 12 day DMA | 53.38 |
| 20 day DMA | 53.38 |
| 35 day DMA | 53.06 |
| 50 day DMA | 51.83 |
| 100 day DMA | 50.84 |
| 150 day DMA | 49.52 |
| 200 day DMA | 48.64 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.04 | 53.9 | 53.93 |
| 12 day EMA | 53.67 | 53.55 | 53.5 |
| 20 day EMA | 53.33 | 53.23 | 53.17 |
| 35 day EMA | 52.49 | 52.38 | 52.29 |
| 50 day EMA | 51.73 | 51.62 | 51.53 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.16 | 54.15 | 54.07 |
| 12 day SMA | 53.38 | 53.27 | 53.17 |
| 20 day SMA | 53.38 | 53.31 | 53.29 |
| 35 day SMA | 53.06 | 52.97 | 52.88 |
| 50 day SMA | 51.83 | 51.68 | 51.56 |
| 100 day SMA | 50.84 | 50.78 | 50.72 |
| 150 day SMA | 49.52 | 49.46 | 49.41 |
| 200 day SMA | 48.64 | 48.59 | 48.54 |
Videos related to: SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
