Munafa Stock Market Course + Intraday & FNO calls 
SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPSM
- SPSM Experts view
- Tomorrow's Movement SPSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSmall
Strong intraday Stock price targets for SpdrSmall are 56.64 and 57.32
| Intraday Target 1 | 56.14 |
| Intraday Target 2 | 56.46 |
| Intraday Target 3 | 56.82 |
| Intraday Target 4 | 57.14 |
| Intraday Target 5 | 57.5 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 56.78 (-0.77%) | 56.64 | 56.50 - 57.18 | 0.8606 times | Thu 16 July 2026 | 57.22 (0.69%) | 56.81 | 56.49 - 57.52 | 0.7032 times | Wed 15 July 2026 | 56.83 (0.53%) | 56.37 | 55.18 - 57.14 | 0.5985 times | Tue 14 July 2026 | 56.53 (0.28%) | 56.98 | 56.32 - 56.98 | 0.9187 times | Mon 13 July 2026 | 56.37 (-0.39%) | 56.51 | 56.23 - 56.79 | 1.037 times | Fri 10 July 2026 | 56.59 (0.07%) | 56.61 | 56.29 - 56.76 | 0.5828 times | Thu 09 July 2026 | 56.55 (1.22%) | 55.77 | 55.77 - 56.72 | 1.3461 times | Wed 08 July 2026 | 55.87 (-1.2%) | 56.27 | 55.57 - 56.62 | 0.8348 times | Tue 07 July 2026 | 56.55 (-0.93%) | 57.01 | 56.39 - 57.75 | 2.0665 times | Mon 06 July 2026 | 57.08 (0.25%) | 56.82 | 56.82 - 57.36 | 1.0518 times | Thu 02 July 2026 | 56.94 (-0.77%) | 57.39 | 56.47 - 57.79 | 0.7649 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 55.98 and 58.32
| Weekly Target 1 | 54.15 |
| Weekly Target 2 | 55.47 |
| Weekly Target 3 | 56.493333333333 |
| Weekly Target 4 | 57.81 |
| Weekly Target 5 | 58.83 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 56.78 (0.34%) | 56.51 | 55.18 - 57.52 | 0.8778 times | Fri 10 July 2026 | 56.59 (-0.61%) | 56.82 | 55.57 - 57.75 | 1.2538 times | Thu 02 July 2026 | 56.94 (-0.59%) | 57.41 | 56.47 - 58.07 | 1.0071 times | Fri 26 June 2026 | 57.28 (2.51%) | 55.78 | 55.03 - 57.38 | 1.2847 times | Thu 18 June 2026 | 55.88 (-0.05%) | 56.58 | 54.77 - 57.12 | 0.9687 times | Fri 12 June 2026 | 55.91 (4.37%) | 53.55 | 53.33 - 56.28 | 1.2677 times | Fri 05 June 2026 | 53.57 (-0.7%) | 53.80 | 53.35 - 54.63 | 1.0027 times | Fri 29 May 2026 | 53.95 (0.94%) | 53.70 | 53.70 - 54.66 | 0.5683 times | Fri 22 May 2026 | 53.45 (2.57%) | 52.36 | 51.63 - 53.56 | 0.9518 times | Fri 15 May 2026 | 52.11 (-3.2%) | 53.95 | 52.07 - 54.10 | 0.8175 times | Fri 08 May 2026 | 53.83 (0.65%) | 53.30 | 52.71 - 54.26 | 0.9619 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 54.54 and 57.43
| Monthly Target 1 | 53.79 |
| Monthly Target 2 | 55.28 |
| Monthly Target 3 | 56.676666666667 |
| Monthly Target 4 | 58.17 |
| Monthly Target 5 | 59.57 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 56.78 (-1.53%) | 57.51 | 55.18 - 58.07 | 0.4749 times | Tue 30 June 2026 | 57.66 (6.88%) | 53.80 | 53.33 - 57.77 | 0.9301 times | Fri 29 May 2026 | 53.95 (1.11%) | 53.48 | 51.63 - 54.66 | 0.6582 times | Thu 30 April 2026 | 53.36 (10.43%) | 48.62 | 47.82 - 53.60 | 0.9575 times | Tue 31 March 2026 | 48.32 (-4.41%) | 49.86 | 46.76 - 51.03 | 1.9286 times | Fri 27 February 2026 | 50.55 (2.18%) | 49.87 | 49.26 - 52.04 | 1.0809 times | Fri 30 January 2026 | 49.47 (5.57%) | 47.08 | 46.72 - 51.30 | 1.1129 times | Wed 31 December 2025 | 46.86 (-0.53%) | 46.62 | 46.62 - 49.02 | 0.8803 times | Fri 28 November 2025 | 47.11 (2.59%) | 45.48 | 43.66 - 47.54 | 0.9383 times | Fri 31 October 2025 | 45.92 (-0.86%) | 46.05 | 44.48 - 47.58 | 1.0385 times | Tue 30 September 2025 | 46.32 (0.61%) | 45.47 | 45.30 - 47.32 | 0.9394 times |
Yearly price and charts SpdrSmall
Strong yearly Stock price targets for SpdrSmall SPSM are 51.75 and 63.1
| Yearly Target 1 | 42.51 |
| Yearly Target 2 | 49.64 |
| Yearly Target 3 | 53.856666666667 |
| Yearly Target 4 | 60.99 |
| Yearly Target 5 | 65.21 |
Yearly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 56.78 (21.17%) | 47.08 | 46.72 - 58.07 | 1.2001 times | Wed 31 December 2025 | 46.86 (4.32%) | 45.37 | 34.79 - 49.02 | 2.0875 times | Tue 31 December 2024 | 44.92 (6.5%) | 41.83 | 39.55 - 50.03 | 1.909 times | Fri 29 December 2023 | 42.18 (14.09%) | 37.28 | 34.17 - 43.02 | 1.3998 times | Fri 30 December 2022 | 36.97 (-17.27%) | 44.84 | 33.73 - 45.72 | 0.8515 times | Fri 31 December 2021 | 44.69 (24.83%) | 36.07 | 34.95 - 47.34 | 0.6832 times | Thu 31 December 2020 | 35.80 (9.71%) | 32.85 | 18.35 - 36.27 | 0.8331 times | Tue 31 December 2019 | 32.63 (23.79%) | 26.01 | 25.90 - 32.89 | 0.5056 times | Mon 31 December 2018 | 26.36 (-12.95%) | 30.27 | 24.79 - 34.15 | 0.4639 times | Wed 27 December 2017 | 30.28 (0%) | 29.45 | 28.50 - 30.65 | 0.0662 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrSmall
Tomorrow's movement Prediction of Spdr Small SPSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Small SPSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSmall (SPSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrSmall in short term but the sell signal is initial and weak.
SpdrSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.61 and SpdrSmall SPSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrSmall SPSM stock. Volume based technical analysis of SpdrSmall SPSM stock is negative.
SpdrSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 56.75 |
| 12 day DMA | 56.72 |
| 20 day DMA | 56.65 |
| 35 day DMA | 55.76 |
| 50 day DMA | 54.98 |
| 100 day DMA | 52.63 |
| 150 day DMA | 51.53 |
| 200 day DMA | 50.2 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.81 | 56.82 | 56.62 |
| 12 day EMA | 56.67 | 56.65 | 56.55 |
| 20 day EMA | 56.42 | 56.38 | 56.29 |
| 35 day EMA | 55.77 | 55.71 | 55.62 |
| 50 day EMA | 55 | 54.93 | 54.84 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.75 | 56.71 | 56.57 |
| 12 day SMA | 56.72 | 56.8 | 56.8 |
| 20 day SMA | 56.65 | 56.56 | 56.48 |
| 35 day SMA | 55.76 | 55.69 | 55.61 |
| 50 day SMA | 54.98 | 54.92 | 54.83 |
| 100 day SMA | 52.63 | 52.57 | 52.51 |
| 150 day SMA | 51.53 | 51.47 | 51.4 |
| 200 day SMA | 50.2 | 50.15 | 50.09 |
Videos related to: SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
