SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPSM
- SPSM Experts view
- Tomorrow's Movement SPSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSmall
Strong intraday Stock price targets for SpdrSmall are 37.41 and 38.12
| Intraday Target 1 | 36.83 |
| Intraday Target 2 | 37.28 |
| Intraday Target 3 | 37.543333333333 |
| Intraday Target 4 | 37.99 |
| Intraday Target 5 | 38.25 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 37.72 (2.47%) | 37.24 | 37.10 - 37.81 | 1.1322 times |
| Mon 21 April 2025 | 36.81 (-2%) | 37.21 | 36.42 - 37.28 | 2.0658 times |
| Thu 17 April 2025 | 37.56 (1.08%) | 37.25 | 37.16 - 37.72 | 1.7628 times |
| Wed 16 April 2025 | 37.16 (0%) | 37.39 | 36.73 - 37.59 | 0 times |
| Wed 16 April 2025 | 37.16 (0%) | 37.39 | 36.73 - 37.59 | 1.9167 times |
| Wed 16 April 2025 | 37.16 (0%) | 37.39 | 36.73 - 37.59 | 0 times |
| Wed 16 April 2025 | 37.16 (0%) | 37.39 | 36.73 - 37.59 | 0 times |
| Wed 16 April 2025 | 37.16 (-1.06%) | 37.39 | 36.73 - 37.59 | 0 times |
| Tue 15 April 2025 | 37.56 (-0.19%) | 37.62 | 37.42 - 38.04 | 1.4322 times |
| Mon 14 April 2025 | 37.63 (1.21%) | 37.91 | 36.96 - 37.92 | 1.6904 times |
| Fri 11 April 2025 | 37.18 (1.06%) | 36.62 | 36.02 - 37.30 | 3.0339 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 37.07 and 38.46
| Weekly Target 1 | 35.93 |
| Weekly Target 2 | 36.82 |
| Weekly Target 3 | 37.316666666667 |
| Weekly Target 4 | 38.21 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 37.72 (0.43%) | 37.21 | 36.42 - 37.81 | 0.6176 times |
| Thu 17 April 2025 | 37.56 (1.08%) | 37.39 | 36.73 - 37.72 | 0.3404 times |
| Wed 16 April 2025 | 37.16 (0%) | 37.39 | 36.73 - 37.59 | 0.3701 times |
| Wed 16 April 2025 | 37.16 (0%) | 37.39 | 36.73 - 37.59 | 0 times |
| Wed 16 April 2025 | 37.16 (0%) | 37.39 | 36.73 - 37.59 | 0 times |
| Wed 16 April 2025 | 37.16 (-0.05%) | 37.91 | 36.73 - 38.04 | 0.603 times |
| Fri 11 April 2025 | 37.18 (0.79%) | 35.60 | 34.79 - 38.83 | 3.7094 times |
| Fri 04 April 2025 | 36.89 (0%) | 37.22 | 35.93 - 37.45 | 0.9646 times |
| Fri 04 April 2025 | 36.89 (-9.14%) | 40.18 | 35.93 - 41.57 | 2.6903 times |
| Fri 28 March 2025 | 40.60 (-1.48%) | 41.65 | 40.34 - 42.18 | 0.7045 times |
| Fri 21 March 2025 | 41.21 (0.46%) | 40.96 | 40.83 - 41.98 | 1.3442 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 32.87 and 39.65
| Monthly Target 1 | 31.25 |
| Monthly Target 2 | 34.48 |
| Monthly Target 3 | 38.026666666667 |
| Monthly Target 4 | 41.26 |
| Monthly Target 5 | 44.81 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 37.72 (-7.46%) | 40.66 | 34.79 - 41.57 | 1.5571 times |
| Mon 31 March 2025 | 40.76 (-6.58%) | 43.78 | 39.80 - 43.91 | 1.1974 times |
| Fri 28 February 2025 | 43.63 (-5.64%) | 45.28 | 42.98 - 46.76 | 1.113 times |
| Fri 31 January 2025 | 46.24 (2.94%) | 45.37 | 43.63 - 46.94 | 0.9985 times |
| Tue 31 December 2024 | 44.92 (-8.49%) | 48.69 | 44.37 - 48.99 | 0.766 times |
| Tue 26 November 2024 | 49.09 (10.74%) | 44.64 | 44.34 - 50.03 | 0.922 times |
| Thu 31 October 2024 | 44.33 (-2.59%) | 45.38 | 44.01 - 46.33 | 0.8406 times |
| Mon 30 September 2024 | 45.51 (0.53%) | 44.92 | 41.83 - 46.10 | 0.7418 times |
| Fri 30 August 2024 | 45.27 (-1.61%) | 46.08 | 40.77 - 46.29 | 0.7554 times |
| Wed 31 July 2024 | 46.01 (10.79%) | 41.60 | 40.94 - 46.96 | 1.1082 times |
| Fri 28 June 2024 | 41.53 (-2.67%) | 43.00 | 40.61 - 43.02 | 0.5917 times |
Yearly price and charts SpdrSmall
Strong yearly Stock price targets for SpdrSmall SPSM are 30.18 and 42.33
| Yearly Target 1 | 27.67 |
| Yearly Target 2 | 32.69 |
| Yearly Target 3 | 39.816666666667 |
| Yearly Target 4 | 44.84 |
| Yearly Target 5 | 51.97 |
Yearly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 37.72 (-16.03%) | 45.37 | 34.79 - 46.94 | 1.0114 times |
| Tue 31 December 2024 | 44.92 (6.5%) | 41.83 | 39.55 - 50.03 | 2.2779 times |
| Fri 29 December 2023 | 42.18 (14.09%) | 37.28 | 34.17 - 43.02 | 1.6808 times |
| Fri 30 December 2022 | 36.97 (-17.27%) | 44.84 | 33.73 - 45.72 | 1.0311 times |
| Fri 31 December 2021 | 44.69 (24.83%) | 36.07 | 34.95 - 47.34 | 0.8146 times |
| Thu 31 December 2020 | 35.80 (9.71%) | 32.85 | 18.35 - 36.27 | 0.9736 times |
| Tue 31 December 2019 | 32.63 (23.79%) | 26.01 | 25.90 - 32.89 | 0.5909 times |
| Mon 31 December 2018 | 26.36 (-12.95%) | 30.27 | 24.79 - 34.15 | 0.5422 times |
| Wed 27 December 2017 | 30.28 (0%) | 29.45 | 28.50 - 30.65 | 0.0774 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrSmall
Tomorrow's movement Prediction of Spdr Small SPSM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Small SPSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Small SPSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSmall (SPSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSmall stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrSmall in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSmall in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.36 and SpdrSmall SPSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSmall SPSM stock. Volume based technical analysis of SpdrSmall SPSM stock is negative.
SpdrSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 37.25 |
| 20 day DMA | 37.6 |
| 35 day DMA | 39.14 |
| 50 day DMA | 40.6 |
| 100 day DMA | 43.35 |
| 150 day DMA | 44.19 |
| 200 day DMA | 44.14 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.33 | 37.14 | 37.31 |
| 12 day EMA | 37.47 | 37.42 | 37.53 |
| 20 day EMA | 37.99 | 38.02 | 38.15 |
| 35 day EMA | 39.21 | 39.3 | 39.45 |
| 50 day EMA | 40.68 | 40.8 | 40.96 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 37.17 | 37.24 |
| 12 day SMA | 37.25 | 37.31 | 37.19 |
| 20 day SMA | 37.6 | 37.75 | 37.94 |
| 35 day SMA | 39.14 | 39.26 | 39.42 |
| 50 day SMA | 40.6 | 40.76 | 40.93 |
| 100 day SMA | 43.35 | 43.47 | 43.58 |
| 150 day SMA | 44.19 | 44.24 | 44.29 |
| 200 day SMA | 44.14 | 44.16 | 44.18 |
Videos related to: SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
