SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPSM
- SPSM Experts view
- Tomorrow's Movement SPSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSmall
Strong intraday Stock price targets for SpdrSmall are 56.24 and 56.96
| Intraday Target 1 | 56.11 |
| Intraday Target 2 | 56.36 |
| Intraday Target 3 | 56.833333333333 |
| Intraday Target 4 | 57.08 |
| Intraday Target 5 | 57.55 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.60 (-0.81%) | 57.20 | 56.59 - 57.31 | 0.6602 times | Thu 27 August 2026 | 57.06 (-0.02%) | 56.99 | 56.79 - 57.18 | 2.0323 times | Wed 26 August 2026 | 57.07 (0.07%) | 57.04 | 56.88 - 57.27 | 0.9306 times | Tue 25 August 2026 | 57.03 (-0.05%) | 57.32 | 56.83 - 57.36 | 0.6832 times | Mon 24 August 2026 | 57.06 (-0.38%) | 57.24 | 56.93 - 57.34 | 0.8066 times | Fri 21 August 2026 | 57.28 (0.61%) | 57.26 | 56.94 - 57.34 | 0.8347 times | Thu 20 August 2026 | 56.93 (-1.01%) | 57.14 | 56.89 - 57.31 | 1.3127 times | Wed 19 August 2026 | 57.51 (0.17%) | 57.80 | 57.46 - 57.97 | 0.8996 times | Tue 18 August 2026 | 57.41 (-1.44%) | 58.21 | 57.41 - 58.25 | 1.2093 times | Mon 17 August 2026 | 58.25 (-0.39%) | 58.31 | 58.18 - 58.40 | 0.6308 times | Fri 14 August 2026 | 58.48 (0.48%) | 58.17 | 58.10 - 58.52 | 1.2133 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 56.21 and 56.98
| Weekly Target 1 | 56.08 |
| Weekly Target 2 | 56.34 |
| Weekly Target 3 | 56.85 |
| Weekly Target 4 | 57.11 |
| Weekly Target 5 | 57.62 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.60 (-1.19%) | 57.24 | 56.59 - 57.36 | 0.7756 times | Fri 21 August 2026 | 57.28 (-2.05%) | 58.31 | 56.89 - 58.40 | 0.7414 times | Fri 14 August 2026 | 58.48 (0.95%) | 57.78 | 57.47 - 58.82 | 0.8361 times | Fri 07 August 2026 | 57.93 (2.44%) | 56.74 | 56.74 - 58.75 | 1.4833 times | Fri 31 July 2026 | 56.55 (0.39%) | 56.74 | 55.95 - 57.01 | 0.8561 times | Fri 24 July 2026 | 56.33 (-0.79%) | 56.60 | 56.04 - 57.31 | 0.9067 times | Fri 17 July 2026 | 56.78 (0.34%) | 56.51 | 55.18 - 57.52 | 0.8733 times | Fri 10 July 2026 | 56.59 (-0.61%) | 56.82 | 55.57 - 57.75 | 1.2474 times | Thu 02 July 2026 | 56.94 (-0.59%) | 57.41 | 56.47 - 58.07 | 1.002 times | Fri 26 June 2026 | 57.28 (2.51%) | 55.78 | 55.03 - 57.38 | 1.2781 times | Thu 18 June 2026 | 55.88 (-0.05%) | 56.58 | 54.77 - 57.12 | 0.9637 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 55.48 and 57.71
| Monthly Target 1 | 55.11 |
| Monthly Target 2 | 55.85 |
| Monthly Target 3 | 57.336666666667 |
| Monthly Target 4 | 58.08 |
| Monthly Target 5 | 59.57 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.60 (0.09%) | 56.74 | 56.59 - 58.82 | 0.7075 times | Fri 31 July 2026 | 56.55 (-1.93%) | 57.51 | 55.18 - 58.07 | 0.8003 times | Tue 30 June 2026 | 57.66 (6.88%) | 53.80 | 53.33 - 57.77 | 0.9307 times | Fri 29 May 2026 | 53.95 (1.11%) | 53.48 | 51.63 - 54.66 | 0.6586 times | Thu 30 April 2026 | 53.36 (10.43%) | 48.62 | 47.82 - 53.60 | 0.9581 times | Tue 31 March 2026 | 48.32 (-4.41%) | 49.86 | 46.76 - 51.03 | 1.9299 times | Fri 27 February 2026 | 50.55 (2.18%) | 49.87 | 49.26 - 52.04 | 1.0816 times | Fri 30 January 2026 | 49.47 (5.57%) | 47.08 | 46.72 - 51.30 | 1.1136 times | Wed 31 December 2025 | 46.86 (-0.53%) | 46.62 | 46.62 - 49.02 | 0.8808 times | Fri 28 November 2025 | 47.11 (2.59%) | 45.48 | 43.66 - 47.54 | 0.9389 times | Fri 31 October 2025 | 45.92 (-0.86%) | 46.05 | 44.48 - 47.58 | 1.0392 times |
Yearly price and charts SpdrSmall
Strong yearly Stock price targets for SpdrSmall SPSM are 51.66 and 63.76
| Yearly Target 1 | 41.95 |
| Yearly Target 2 | 49.27 |
| Yearly Target 3 | 54.046666666667 |
| Yearly Target 4 | 61.37 |
| Yearly Target 5 | 66.15 |
Yearly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.60 (20.79%) | 47.08 | 46.72 - 58.82 | 1.3501 times | Wed 31 December 2025 | 46.86 (4.32%) | 45.37 | 34.79 - 49.02 | 2.0519 times | Tue 31 December 2024 | 44.92 (6.5%) | 41.83 | 39.55 - 50.03 | 1.8765 times | Fri 29 December 2023 | 42.18 (14.09%) | 37.28 | 34.17 - 43.02 | 1.376 times | Fri 30 December 2022 | 36.97 (-17.27%) | 44.84 | 33.73 - 45.72 | 0.837 times | Fri 31 December 2021 | 44.69 (24.83%) | 36.07 | 34.95 - 47.34 | 0.6716 times | Thu 31 December 2020 | 35.80 (9.71%) | 32.85 | 18.35 - 36.27 | 0.8189 times | Tue 31 December 2019 | 32.63 (23.79%) | 26.01 | 25.90 - 32.89 | 0.497 times | Mon 31 December 2018 | 26.36 (-12.95%) | 30.27 | 24.79 - 34.15 | 0.456 times | Wed 27 December 2017 | 30.28 (0%) | 29.45 | 28.50 - 30.65 | 0.0651 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrSmall
Tomorrow's movement Prediction of Spdr Small SPSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Small SPSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSmall (SPSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrSmall in short term but the sell signal is initial and weak.
SpdrSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSmall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.19 and SpdrSmall SPSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSmall SPSM stock. Volume based technical analysis of SpdrSmall SPSM stock is negative.
SpdrSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 56.96 |
| 12 day DMA | 57.41 |
| 20 day DMA | 57.57 |
| 35 day DMA | 57.16 |
| 50 day DMA | 57 |
| 100 day DMA | 55.12 |
| 150 day DMA | 53.27 |
| 200 day DMA | 51.85 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.95 | 57.13 | 57.16 |
| 12 day EMA | 57.2 | 57.31 | 57.35 |
| 20 day EMA | 57.23 | 57.3 | 57.33 |
| 35 day EMA | 57.13 | 57.16 | 57.17 |
| 50 day EMA | 56.89 | 56.9 | 56.89 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.96 | 57.1 | 57.07 |
| 12 day SMA | 57.41 | 57.52 | 57.57 |
| 20 day SMA | 57.57 | 57.57 | 57.54 |
| 35 day SMA | 57.16 | 57.16 | 57.15 |
| 50 day SMA | 57 | 56.96 | 56.94 |
| 100 day SMA | 55.12 | 55.05 | 54.97 |
| 150 day SMA | 53.27 | 53.23 | 53.19 |
| 200 day SMA | 51.85 | 51.8 | 51.74 |


