ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 71.74 and 72.11

Intraday Target 171.45
Intraday Target 271.65
Intraday Target 371.82
Intraday Target 472.02
Intraday Target 572.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 71.85 (-0.07%) 71.83 71.62 - 71.99 0.9192 times
Wed 24 December 2025 71.90 (0.46%) 71.58 71.57 - 71.95 0.8058 times
Tue 23 December 2025 71.57 (0%) 71.54 71.41 - 71.67 1.1233 times
Mon 22 December 2025 71.57 (0.38%) 71.17 70.99 - 71.65 1.3883 times
Fri 19 December 2025 71.30 (-0.54%) 71.58 71.30 - 71.74 0.7536 times
Thu 18 December 2025 71.69 (-0.28%) 71.90 71.61 - 72.06 0.7685 times
Wed 17 December 2025 71.89 (0.73%) 71.44 71.40 - 71.95 0.8963 times
Tue 16 December 2025 71.37 (-0.9%) 72.04 71.30 - 72.16 1.0559 times
Mon 15 December 2025 72.02 (0.59%) 71.78 71.62 - 72.06 1.0701 times
Fri 12 December 2025 71.60 (0.59%) 71.42 71.34 - 71.64 1.219 times
Thu 11 December 2025 71.18 (0.82%) 70.81 70.78 - 71.42 1.062 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLV are 71.42 and 72.42

Weekly Target 170.61
Weekly Target 271.23
Weekly Target 371.61
Weekly Target 472.23
Weekly Target 572.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 71.85 (0.77%) 71.17 70.99 - 71.99 0.7792 times
Fri 19 December 2025 71.30 (-0.42%) 71.78 71.30 - 72.16 0.8358 times
Fri 12 December 2025 71.60 (0.41%) 71.18 70.35 - 71.64 1.1737 times
Fri 05 December 2025 71.31 (-2.54%) 72.92 71.25 - 73.04 1.1118 times
Fri 28 November 2025 73.17 (1.15%) 72.20 71.64 - 73.27 0.8049 times
Fri 21 November 2025 72.34 (0.46%) 72.04 71.21 - 72.68 1.375 times
Fri 14 November 2025 72.01 (0.81%) 71.24 71.00 - 72.57 0.771 times
Fri 07 November 2025 71.43 (1.15%) 70.52 70.25 - 71.44 1.0174 times
Fri 31 October 2025 70.62 (-2.46%) 72.49 70.16 - 72.62 1.4886 times
Fri 24 October 2025 72.40 (-0.39%) 72.66 72.31 - 73.36 0.6426 times
Fri 17 October 2025 72.68 (-0.51%) 72.27 71.92 - 73.34 0.8727 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLV are 69.76 and 72.45

Monthly Target 169.06
Monthly Target 270.45
Monthly Target 371.746666666667
Monthly Target 473.14
Monthly Target 574.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 71.85 (-1.8%) 72.92 70.35 - 73.04 1.1775 times
Fri 28 November 2025 73.17 (3.61%) 70.52 70.25 - 73.27 1.198 times
Fri 31 October 2025 70.62 (-3.89%) 73.33 70.16 - 73.45 1.0435 times
Tue 30 September 2025 73.48 (-0.03%) 73.34 71.83 - 73.84 0.8155 times
Fri 29 August 2025 73.50 (1.38%) 72.73 72.02 - 74.97 1.0961 times
Thu 31 July 2025 72.50 (-0.44%) 72.82 71.82 - 73.83 0.8425 times
Mon 30 June 2025 72.82 (-0.88%) 73.18 71.71 - 73.50 0.6151 times
Fri 30 May 2025 73.47 (0.88%) 72.50 71.21 - 74.01 0.8589 times
Wed 30 April 2025 72.83 (-2.53%) 74.58 67.13 - 75.21 1.5978 times
Mon 31 March 2025 74.72 (0.27%) 74.66 71.82 - 75.43 0.755 times
Fri 28 February 2025 74.52 (4.46%) 70.82 70.52 - 74.60 0.4661 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPLV are 69.49 and 77.79

Yearly Target 163.17
Yearly Target 267.51
Yearly Target 371.47
Yearly Target 475.81
Yearly Target 579.77

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 71.85 (2.64%) 70.31 67.13 - 75.43 0.9223 times
Tue 31 December 2024 70.00 (11.71%) 62.42 62.37 - 74.61 0.6676 times
Fri 29 December 2023 62.66 (-1.94%) 64.00 57.17 - 65.29 0.8502 times
Fri 30 December 2022 63.90 (-6.89%) 68.57 55.99 - 69.82 1.7126 times
Fri 31 December 2021 68.63 (22.05%) 56.30 53.62 - 68.86 1.2386 times
Thu 31 December 2020 56.23 (-3.62%) 58.50 38.58 - 62.04 1.3072 times
Tue 31 December 2019 58.34 (25.06%) 46.18 45.40 - 58.43 1.0027 times
Mon 31 December 2018 46.65 (-2%) 47.77 44.16 - 50.61 0.8129 times
Wed 27 December 2017 47.60 (14.48%) 41.67 41.36 - 48.48 0.5118 times
Fri 30 December 2016 41.58 (7.8%) 38.08 35.54 - 43.29 0.9741 times
Thu 31 December 2015 38.57 (0%) 37.97 37.36 - 39.24 0.1292 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPLV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.73

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 73

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.67 and SP SPLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SPLV stock. Volume based technical analysis of SP SPLV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPLV

DMA (daily moving average) of S P SPLV

DMA period DMA value
5 day DMA 71.64
12 day DMA 71.55
20 day DMA 71.57
35 day DMA 71.72
50 day DMA 71.78
100 day DMA 72.45
150 day DMA 72.58
200 day DMA 72.54

EMA (exponential moving average) of S P SPLV

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7271.6671.54
12 day EMA71.6371.5971.53
20 day EMA71.6571.6371.6
35 day EMA71.7271.7171.7
50 day EMA71.8671.8671.86

SMA (simple moving average) of S P SPLV

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6471.6171.6
12 day SMA71.5571.4271.32
20 day SMA71.5771.6271.66
35 day SMA71.7271.6971.66
50 day SMA71.7871.871.81
100 day SMA72.4572.4672.47
150 day SMA72.5872.5972.59
200 day SMA72.5472.5472.55

Videos related to: SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top