Munafa Stock Market Course + Intraday & FNO calls 
SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLV
- SPLV Experts view
- Tomorrow's Movement SPLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 74.23 and 75.05
| Intraday Target 1 | 74.02 |
| Intraday Target 2 | 74.43 |
| Intraday Target 3 | 74.84 |
| Intraday Target 4 | 75.25 |
| Intraday Target 5 | 75.66 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.84 (0.21%) | 74.90 | 74.43 - 75.25 | 0.5841 times | Thu 05 February 2026 | 74.68 (0.17%) | 74.75 | 74.49 - 75.10 | 0.8394 times | Wed 04 February 2026 | 74.55 (0.77%) | 74.17 | 74.13 - 74.98 | 1.3561 times | Tue 03 February 2026 | 73.98 (0.58%) | 73.62 | 73.01 - 74.20 | 1.226 times | Mon 02 February 2026 | 73.55 (-0.11%) | 74.39 | 73.34 - 74.39 | 0.7201 times | Fri 30 January 2026 | 73.63 (0.84%) | 73.13 | 72.72 - 73.64 | 1.063 times | Thu 29 January 2026 | 73.02 (0.29%) | 72.97 | 72.60 - 73.44 | 1.5547 times | Wed 28 January 2026 | 72.81 (-0.55%) | 73.00 | 72.67 - 73.31 | 1.0133 times | Tue 27 January 2026 | 73.21 (0.21%) | 72.95 | 72.72 - 73.22 | 0.8483 times | Mon 26 January 2026 | 73.06 (0.43%) | 72.80 | 72.80 - 73.34 | 0.7952 times | Fri 23 January 2026 | 72.75 (-0.08%) | 72.77 | 72.39 - 72.87 | 0.6874 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPLV are 73.93 and 76.17
| Weekly Target 1 | 72.13 |
| Weekly Target 2 | 73.48 |
| Weekly Target 3 | 74.366666666667 |
| Weekly Target 4 | 75.72 |
| Weekly Target 5 | 76.61 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.84 (1.64%) | 74.39 | 73.01 - 75.25 | 1.2223 times | Fri 30 January 2026 | 73.63 (1.21%) | 72.80 | 72.60 - 73.64 | 1.3643 times | Fri 23 January 2026 | 72.75 (-0.67%) | 72.74 | 72.39 - 73.08 | 0.7489 times | Fri 16 January 2026 | 73.24 (1.93%) | 71.83 | 71.53 - 73.31 | 0.9061 times | Fri 09 January 2026 | 71.85 (0.9%) | 70.90 | 70.51 - 72.16 | 1.1261 times | Fri 02 January 2026 | 71.21 (-0.89%) | 71.86 | 70.76 - 72.11 | 0.6448 times | Fri 26 December 2025 | 71.85 (0.77%) | 71.17 | 70.99 - 71.99 | 0.7966 times | Fri 19 December 2025 | 71.30 (-0.42%) | 71.78 | 71.30 - 72.16 | 0.8544 times | Fri 12 December 2025 | 71.60 (0.41%) | 71.18 | 70.35 - 71.64 | 1.1999 times | Fri 05 December 2025 | 71.31 (-2.54%) | 72.92 | 71.25 - 73.04 | 1.1366 times | Fri 28 November 2025 | 73.17 (1.15%) | 72.20 | 71.64 - 73.27 | 0.8229 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPLV are 73.93 and 76.17
| Monthly Target 1 | 72.13 |
| Monthly Target 2 | 73.48 |
| Monthly Target 3 | 74.366666666667 |
| Monthly Target 4 | 75.72 |
| Monthly Target 5 | 76.61 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.84 (1.64%) | 74.39 | 73.01 - 75.25 | 0.3831 times | Fri 30 January 2026 | 73.63 (3.08%) | 71.38 | 70.51 - 73.64 | 1.3858 times | Wed 31 December 2025 | 71.43 (-2.38%) | 72.92 | 70.35 - 73.04 | 1.365 times | Fri 28 November 2025 | 73.17 (3.61%) | 70.52 | 70.25 - 73.27 | 1.2714 times | Fri 31 October 2025 | 70.62 (-3.89%) | 73.33 | 70.16 - 73.45 | 1.1075 times | Tue 30 September 2025 | 73.48 (-0.03%) | 73.34 | 71.83 - 73.84 | 0.8655 times | Fri 29 August 2025 | 73.50 (1.38%) | 72.73 | 72.02 - 74.97 | 1.1632 times | Thu 31 July 2025 | 72.50 (-0.44%) | 72.82 | 71.82 - 73.83 | 0.8942 times | Mon 30 June 2025 | 72.82 (-0.88%) | 73.18 | 71.71 - 73.50 | 0.6528 times | Fri 30 May 2025 | 73.47 (0.88%) | 72.50 | 71.21 - 74.01 | 0.9116 times | Wed 30 April 2025 | 72.83 (-2.53%) | 74.58 | 67.13 - 75.21 | 1.6957 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPLV are 72.68 and 77.42
| Yearly Target 1 | 68.79 |
| Yearly Target 2 | 71.82 |
| Yearly Target 3 | 73.533333333333 |
| Yearly Target 4 | 76.56 |
| Yearly Target 5 | 78.27 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.84 (4.77%) | 71.38 | 70.51 - 75.25 | 0.1514 times | Wed 31 December 2025 | 71.43 (2.04%) | 70.31 | 67.13 - 75.43 | 1.0153 times | Tue 31 December 2024 | 70.00 (11.71%) | 62.42 | 62.37 - 74.61 | 0.7277 times | Fri 29 December 2023 | 62.66 (-1.94%) | 64.00 | 57.17 - 65.29 | 0.9268 times | Fri 30 December 2022 | 63.90 (-6.89%) | 68.57 | 55.99 - 69.82 | 1.8668 times | Fri 31 December 2021 | 68.63 (22.05%) | 56.30 | 53.62 - 68.86 | 1.3501 times | Thu 31 December 2020 | 56.23 (-3.62%) | 58.50 | 38.58 - 62.04 | 1.4249 times | Tue 31 December 2019 | 58.34 (25.06%) | 46.18 | 45.40 - 58.43 | 1.093 times | Mon 31 December 2018 | 46.65 (-2%) | 47.77 | 44.16 - 50.61 | 0.8861 times | Wed 27 December 2017 | 47.60 (14.48%) | 41.67 | 41.36 - 48.48 | 0.5579 times | Fri 30 December 2016 | 41.58 (7.8%) | 38.08 | 35.54 - 43.29 | 1.0618 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.16
Tomorrow's movement Prediction of S P SPLV is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.69 and SP SPLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPLV stock. Volume based technical analysis of SP SPLV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value |
| 5 day DMA | 74.32 |
| 12 day DMA | 73.57 |
| 20 day DMA | 73.17 |
| 35 day DMA | 72.5 |
| 50 day DMA | 72.25 |
| 100 day DMA | 72.25 |
| 150 day DMA | 72.57 |
| 200 day DMA | 72.56 |
EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.37 | 74.14 | 73.87 |
| 12 day EMA | 73.76 | 73.56 | 73.36 |
| 20 day EMA | 73.32 | 73.16 | 73 |
| 35 day EMA | 72.86 | 72.74 | 72.63 |
| 50 day EMA | 72.43 | 72.33 | 72.23 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.32 | 74.08 | 73.75 |
| 12 day SMA | 73.57 | 73.42 | 73.25 |
| 20 day SMA | 73.17 | 73.02 | 72.84 |
| 35 day SMA | 72.5 | 72.4 | 72.32 |
| 50 day SMA | 72.25 | 72.2 | 72.15 |
| 100 day SMA | 72.25 | 72.23 | 72.22 |
| 150 day SMA | 72.57 | 72.55 | 72.54 |
| 200 day SMA | 72.56 | 72.54 | 72.52 |
Videos related to: SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
