ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 71.12 and 71.44

Intraday Target 171.06
Intraday Target 271.18
Intraday Target 371.376666666667
Intraday Target 471.5
Intraday Target 571.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 71.31 (-0.31%) 71.48 71.25 - 71.57 0.8123 times
Thu 04 December 2025 71.53 (-0.29%) 71.78 71.38 - 71.95 0.6812 times
Wed 03 December 2025 71.74 (-0.06%) 71.88 71.67 - 72.27 1.2565 times
Tue 02 December 2025 71.78 (-0.68%) 72.35 71.61 - 72.38 1.0147 times
Mon 01 December 2025 72.27 (-1.23%) 72.92 72.23 - 73.04 1.1616 times
Fri 28 November 2025 73.17 (0.33%) 72.98 72.90 - 73.27 0.6289 times
Wed 26 November 2025 72.93 (0.41%) 72.62 72.60 - 73.10 0.8144 times
Tue 25 November 2025 72.63 (0.9%) 72.13 72.13 - 72.78 1.0553 times
Mon 24 November 2025 71.98 (-0.5%) 72.20 71.64 - 72.28 1.0681 times
Fri 21 November 2025 72.34 (1.13%) 71.91 71.69 - 72.68 1.5071 times
Thu 20 November 2025 71.53 (0.1%) 71.69 71.41 - 71.94 1.7173 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLV are 70.39 and 72.18

Weekly Target 170.08
Weekly Target 270.69
Weekly Target 371.866666666667
Weekly Target 472.48
Weekly Target 573.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 71.31 (-2.54%) 72.92 71.25 - 73.04 1.2721 times
Fri 28 November 2025 73.17 (1.15%) 72.20 71.64 - 73.27 0.921 times
Fri 21 November 2025 72.34 (0.46%) 72.04 71.21 - 72.68 1.5733 times
Fri 14 November 2025 72.01 (0.81%) 71.24 71.00 - 72.57 0.8822 times
Fri 07 November 2025 71.43 (1.15%) 70.52 70.25 - 71.44 1.1641 times
Fri 31 October 2025 70.62 (-2.46%) 72.49 70.16 - 72.62 1.7033 times
Fri 24 October 2025 72.40 (-0.39%) 72.66 72.31 - 73.36 0.7353 times
Fri 17 October 2025 72.68 (-0.51%) 72.27 71.92 - 73.34 0.9985 times
Tue 07 October 2025 73.05 (0.05%) 73.00 72.69 - 73.31 0.1718 times
Fri 03 October 2025 73.01 (0.29%) 72.88 72.52 - 73.55 0.5785 times
Fri 26 September 2025 72.80 (0.76%) 72.08 71.83 - 72.82 0.503 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLV are 70.39 and 72.18

Monthly Target 170.08
Monthly Target 270.69
Monthly Target 371.866666666667
Monthly Target 472.48
Monthly Target 573.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 71.31 (-2.54%) 72.92 71.25 - 73.04 0.3665 times
Fri 28 November 2025 73.17 (3.61%) 70.52 70.25 - 73.27 1.3081 times
Fri 31 October 2025 70.62 (-3.89%) 73.33 70.16 - 73.45 1.1395 times
Tue 30 September 2025 73.48 (-0.03%) 73.34 71.83 - 73.84 0.8905 times
Fri 29 August 2025 73.50 (1.38%) 72.73 72.02 - 74.97 1.1968 times
Thu 31 July 2025 72.50 (-0.44%) 72.82 71.82 - 73.83 0.92 times
Mon 30 June 2025 72.82 (-0.88%) 73.18 71.71 - 73.50 0.6717 times
Fri 30 May 2025 73.47 (0.88%) 72.50 71.21 - 74.01 0.9379 times
Wed 30 April 2025 72.83 (-2.53%) 74.58 67.13 - 75.21 1.7447 times
Mon 31 March 2025 74.72 (0.27%) 74.66 71.82 - 75.43 0.8244 times
Fri 28 February 2025 74.52 (4.46%) 70.82 70.52 - 74.60 0.5089 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPLV are 69.22 and 77.52

Yearly Target 162.99
Yearly Target 267.15
Yearly Target 371.29
Yearly Target 475.45
Yearly Target 579.59

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 71.31 (1.87%) 70.31 67.13 - 75.43 0.8582 times
Tue 31 December 2024 70.00 (11.71%) 62.42 62.37 - 74.61 0.6723 times
Fri 29 December 2023 62.66 (-1.94%) 64.00 57.17 - 65.29 0.8562 times
Fri 30 December 2022 63.90 (-6.89%) 68.57 55.99 - 69.82 1.7247 times
Fri 31 December 2021 68.63 (22.05%) 56.30 53.62 - 68.86 1.2473 times
Thu 31 December 2020 56.23 (-3.62%) 58.50 38.58 - 62.04 1.3164 times
Tue 31 December 2019 58.34 (25.06%) 46.18 45.40 - 58.43 1.0098 times
Mon 31 December 2018 46.65 (-2%) 47.77 44.16 - 50.61 0.8186 times
Wed 27 December 2017 47.60 (14.48%) 41.67 41.36 - 48.48 0.5154 times
Fri 30 December 2016 41.58 (7.8%) 38.08 35.54 - 43.29 0.981 times
Thu 31 December 2015 38.57 (0%) 35.99 35.44 - 39.24 0.1606 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPLV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.41

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 72, while middle bands are at 72 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPLV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.15 and SP SPLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP SPLV stock. Volume based technical analysis of SP SPLV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPLV

DMA (daily moving average) of S P SPLV

DMA period DMA value
5 day DMA 71.73
12 day DMA 72.06
20 day DMA 72
35 day DMA 71.9
50 day DMA 72.15
100 day DMA 72.67
150 day DMA 72.68
200 day DMA 72.69

EMA (exponential moving average) of S P SPLV

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7271.9272.11
12 day EMA71.9272.0372.12
20 day EMA71.9572.0272.07
35 day EMA72.0872.1372.17
50 day EMA72.1272.1572.18

SMA (simple moving average) of S P SPLV

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7372.172.38
12 day SMA72.0672.172.13
20 day SMA7271.9671.92
35 day SMA71.971.9471.98
50 day SMA72.1572.1772.18
100 day SMA72.6772.6972.7
150 day SMA72.6872.6972.69
200 day SMA72.6972.6972.7

Videos related to: SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top