Munafa Stock Market Course + Intraday & FNO calls 
SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLV
- SPLV Experts view
- Tomorrow's Movement SPLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 72.8 and 73.7
| Intraday Target 1 | 72.6 |
| Intraday Target 2 | 73 |
| Intraday Target 3 | 73.503333333333 |
| Intraday Target 4 | 73.9 |
| Intraday Target 5 | 74.4 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 73.39 (-2.24%) | 73.66 | 73.11 - 74.01 | 1.3579 times | Tue 17 March 2026 | 75.07 (-0.16%) | 75.58 | 75.03 - 75.65 | 0.4295 times | Mon 16 March 2026 | 75.19 (0.52%) | 75.24 | 75.00 - 75.45 | 0.7814 times | Fri 13 March 2026 | 74.80 (0.32%) | 75.08 | 74.69 - 75.37 | 0.9495 times | Thu 12 March 2026 | 74.56 (-0.13%) | 74.37 | 74.28 - 75.24 | 0.9964 times | Wed 11 March 2026 | 74.66 (-0.73%) | 75.00 | 74.41 - 75.11 | 0.9317 times | Tue 10 March 2026 | 75.21 (-0.87%) | 75.63 | 75.03 - 75.89 | 1.096 times | Mon 09 March 2026 | 75.87 (-0.26%) | 75.58 | 74.91 - 76.07 | 1.263 times | Fri 06 March 2026 | 76.07 (-0.16%) | 75.81 | 75.22 - 76.16 | 0.9867 times | Thu 05 March 2026 | 76.19 (-1.13%) | 76.54 | 75.91 - 76.61 | 1.208 times | Wed 04 March 2026 | 77.06 (0.09%) | 76.85 | 76.38 - 77.17 | 0.8574 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPLV are 71.98 and 74.52
| Weekly Target 1 | 71.51 |
| Weekly Target 2 | 72.45 |
| Weekly Target 3 | 74.05 |
| Weekly Target 4 | 74.99 |
| Weekly Target 5 | 76.59 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 73.39 (-1.89%) | 75.24 | 73.11 - 75.65 | 0.5814 times | Fri 13 March 2026 | 74.80 (-1.67%) | 75.58 | 74.28 - 76.07 | 1.1852 times | Fri 06 March 2026 | 76.07 (-1.72%) | 77.22 | 75.22 - 77.74 | 1.4928 times | Fri 27 February 2026 | 77.40 (1.92%) | 75.83 | 75.56 - 77.47 | 1.0501 times | Fri 20 February 2026 | 75.94 (0.12%) | 76.11 | 75.36 - 76.58 | 0.745 times | Fri 13 February 2026 | 75.85 (0%) | 75.18 | 75.14 - 76.09 | 0.3072 times | Fri 13 February 2026 | 75.85 (1.35%) | 74.72 | 74.32 - 76.09 | 1.1348 times | Fri 06 February 2026 | 74.84 (1.64%) | 74.39 | 73.01 - 75.25 | 1.2839 times | Fri 30 January 2026 | 73.63 (1.21%) | 72.80 | 72.60 - 73.64 | 1.433 times | Fri 23 January 2026 | 72.75 (-0.67%) | 72.74 | 72.39 - 73.08 | 0.7866 times | Fri 16 January 2026 | 73.24 (1.93%) | 71.83 | 71.53 - 73.31 | 0.9517 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPLV are 70.94 and 75.57
| Monthly Target 1 | 70.12 |
| Monthly Target 2 | 71.75 |
| Monthly Target 3 | 74.746666666667 |
| Monthly Target 4 | 76.38 |
| Monthly Target 5 | 79.38 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 73.39 (-5.18%) | 77.22 | 73.11 - 77.74 | 0.8819 times | Fri 27 February 2026 | 77.40 (5.12%) | 74.39 | 73.01 - 77.47 | 1.2233 times | Fri 30 January 2026 | 73.63 (3.08%) | 71.38 | 70.51 - 73.64 | 1.2568 times | Wed 31 December 2025 | 71.43 (-2.38%) | 72.92 | 70.35 - 73.04 | 1.2379 times | Fri 28 November 2025 | 73.17 (3.61%) | 70.52 | 70.25 - 73.27 | 1.153 times | Fri 31 October 2025 | 70.62 (-3.89%) | 73.33 | 70.16 - 73.45 | 1.0044 times | Tue 30 September 2025 | 73.48 (-0.03%) | 73.34 | 71.83 - 73.84 | 0.7849 times | Fri 29 August 2025 | 73.50 (1.38%) | 72.73 | 72.02 - 74.97 | 1.0549 times | Thu 31 July 2025 | 72.50 (-0.44%) | 72.82 | 71.82 - 73.83 | 0.8109 times | Mon 30 June 2025 | 72.82 (-0.88%) | 73.18 | 71.71 - 73.50 | 0.592 times | Fri 30 May 2025 | 73.47 (0.88%) | 72.50 | 71.21 - 74.01 | 0.8267 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPLV are 71.95 and 79.18
| Yearly Target 1 | 66.65 |
| Yearly Target 2 | 70.02 |
| Yearly Target 3 | 73.88 |
| Yearly Target 4 | 77.25 |
| Yearly Target 5 | 81.11 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 73.39 (2.74%) | 71.38 | 70.51 - 77.74 | 0.3122 times | Wed 31 December 2025 | 71.43 (2.04%) | 70.31 | 67.13 - 75.43 | 0.9987 times | Tue 31 December 2024 | 70.00 (11.71%) | 62.42 | 62.37 - 74.61 | 0.7158 times | Fri 29 December 2023 | 62.66 (-1.94%) | 64.00 | 57.17 - 65.29 | 0.9116 times | Fri 30 December 2022 | 63.90 (-6.89%) | 68.57 | 55.99 - 69.82 | 1.8364 times | Fri 31 December 2021 | 68.63 (22.05%) | 56.30 | 53.62 - 68.86 | 1.3281 times | Thu 31 December 2020 | 56.23 (-3.62%) | 58.50 | 38.58 - 62.04 | 1.4017 times | Tue 31 December 2019 | 58.34 (25.06%) | 46.18 | 45.40 - 58.43 | 1.0752 times | Mon 31 December 2018 | 46.65 (-2%) | 47.77 | 44.16 - 50.61 | 0.8716 times | Wed 27 December 2017 | 47.60 (14.48%) | 41.67 | 41.36 - 48.48 | 0.5488 times | Fri 30 December 2016 | 41.58 (0%) | 37.33 | 35.54 - 43.29 | 1.0133 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.65
Munafa value: 30 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.09 and SP SPLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPLV stock. Volume based technical analysis of SP SPLV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value |
| 5 day DMA | 74.6 |
| 12 day DMA | 75.42 |
| 20 day DMA | 75.85 |
| 35 day DMA | 75.38 |
| 50 day DMA | 74.53 |
| 100 day DMA | 73.09 |
| 150 day DMA | 73.09 |
| 200 day DMA | 73.02 |
EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.52 | 75.09 | 75.1 |
| 12 day EMA | 75.12 | 75.43 | 75.49 |
| 20 day EMA | 75.28 | 75.48 | 75.52 |
| 35 day EMA | 74.88 | 74.97 | 74.96 |
| 50 day EMA | 74.28 | 74.32 | 74.29 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.6 | 74.86 | 74.88 |
| 12 day SMA | 75.42 | 75.76 | 75.95 |
| 20 day SMA | 75.85 | 75.95 | 75.99 |
| 35 day SMA | 75.38 | 75.37 | 75.31 |
| 50 day SMA | 74.53 | 74.49 | 74.42 |
| 100 day SMA | 73.09 | 73.08 | 73.06 |
| 150 day SMA | 73.09 | 73.09 | 73.08 |
| 200 day SMA | 73.02 | 73.01 | 73 |
Videos related to: SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
