Munafa Stock Market Course + Intraday & FNO calls 
SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLV
- SPLV Experts view
- Tomorrow's Movement SPLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 76.56 and 77.09
| Intraday Target 1 | 76.13 |
| Intraday Target 2 | 76.45 |
| Intraday Target 3 | 76.66 |
| Intraday Target 4 | 76.98 |
| Intraday Target 5 | 77.19 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 76.77 (0.76%) | 76.49 | 76.34 - 76.87 | 0.996 times | Wed 25 February 2026 | 76.19 (-0.17%) | 76.21 | 75.56 - 76.34 | 0.8713 times | Tue 24 February 2026 | 76.32 (0.33%) | 75.95 | 75.82 - 76.35 | 0.815 times | Mon 23 February 2026 | 76.07 (0.17%) | 75.83 | 75.72 - 76.44 | 0.8992 times | Fri 20 February 2026 | 75.94 (0.32%) | 75.82 | 75.54 - 75.96 | 0.7801 times | Thu 19 February 2026 | 75.70 (0.16%) | 75.64 | 75.41 - 76.04 | 0.8124 times | Wed 18 February 2026 | 75.58 (-0.22%) | 75.73 | 75.36 - 75.76 | 1.0029 times | Tue 17 February 2026 | 75.75 (-0.13%) | 76.11 | 75.55 - 76.58 | 0.9221 times | Fri 13 February 2026 | 75.85 (0%) | 75.18 | 75.14 - 76.09 | 1.4505 times | Fri 13 February 2026 | 75.85 (0.88%) | 75.18 | 75.14 - 76.09 | 1.4505 times | Thu 12 February 2026 | 75.19 (-0.27%) | 75.48 | 75.18 - 75.97 | 1.4039 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPLV are 76.17 and 77.48
| Weekly Target 1 | 75.09 |
| Weekly Target 2 | 75.93 |
| Weekly Target 3 | 76.4 |
| Weekly Target 4 | 77.24 |
| Weekly Target 5 | 77.71 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 76.77 (1.09%) | 75.83 | 75.56 - 76.87 | 0.8191 times | Fri 20 February 2026 | 75.94 (0.12%) | 76.11 | 75.36 - 76.58 | 0.8045 times | Fri 13 February 2026 | 75.85 (0%) | 75.18 | 75.14 - 76.09 | 0.3317 times | Fri 13 February 2026 | 75.85 (1.35%) | 74.72 | 74.32 - 76.09 | 1.2254 times | Fri 06 February 2026 | 74.84 (1.64%) | 74.39 | 73.01 - 75.25 | 1.3863 times | Fri 30 January 2026 | 73.63 (1.21%) | 72.80 | 72.60 - 73.64 | 1.5473 times | Fri 23 January 2026 | 72.75 (-0.67%) | 72.74 | 72.39 - 73.08 | 0.8494 times | Fri 16 January 2026 | 73.24 (1.93%) | 71.83 | 71.53 - 73.31 | 1.0276 times | Fri 09 January 2026 | 71.85 (0.9%) | 70.90 | 70.51 - 72.16 | 1.2772 times | Fri 02 January 2026 | 71.21 (-0.89%) | 71.86 | 70.76 - 72.11 | 0.7313 times | Fri 26 December 2025 | 71.85 (0.77%) | 71.17 | 70.99 - 71.99 | 0.9034 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPLV are 74.89 and 78.75
| Monthly Target 1 | 71.69 |
| Monthly Target 2 | 74.23 |
| Monthly Target 3 | 75.55 |
| Monthly Target 4 | 78.09 |
| Monthly Target 5 | 79.41 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 76.77 (4.26%) | 74.39 | 73.01 - 76.87 | 1.16 times | Fri 30 January 2026 | 73.63 (3.08%) | 71.38 | 70.51 - 73.64 | 1.2739 times | Wed 31 December 2025 | 71.43 (-2.38%) | 72.92 | 70.35 - 73.04 | 1.2547 times | Fri 28 November 2025 | 73.17 (3.61%) | 70.52 | 70.25 - 73.27 | 1.1687 times | Fri 31 October 2025 | 70.62 (-3.89%) | 73.33 | 70.16 - 73.45 | 1.018 times | Tue 30 September 2025 | 73.48 (-0.03%) | 73.34 | 71.83 - 73.84 | 0.7956 times | Fri 29 August 2025 | 73.50 (1.38%) | 72.73 | 72.02 - 74.97 | 1.0693 times | Thu 31 July 2025 | 72.50 (-0.44%) | 72.82 | 71.82 - 73.83 | 0.8219 times | Mon 30 June 2025 | 72.82 (-0.88%) | 73.18 | 71.71 - 73.50 | 0.6001 times | Fri 30 May 2025 | 73.47 (0.88%) | 72.50 | 71.21 - 74.01 | 0.8379 times | Wed 30 April 2025 | 72.83 (-2.53%) | 74.58 | 67.13 - 75.21 | 1.5587 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPLV are 73.64 and 80
| Yearly Target 1 | 68.36 |
| Yearly Target 2 | 72.56 |
| Yearly Target 3 | 74.716666666667 |
| Yearly Target 4 | 78.92 |
| Yearly Target 5 | 81.08 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 76.77 (7.48%) | 71.38 | 70.51 - 76.87 | 0.225 times | Wed 31 December 2025 | 71.43 (2.04%) | 70.31 | 67.13 - 75.43 | 1.0077 times | Tue 31 December 2024 | 70.00 (11.71%) | 62.42 | 62.37 - 74.61 | 0.7222 times | Fri 29 December 2023 | 62.66 (-1.94%) | 64.00 | 57.17 - 65.29 | 0.9198 times | Fri 30 December 2022 | 63.90 (-6.89%) | 68.57 | 55.99 - 69.82 | 1.8529 times | Fri 31 December 2021 | 68.63 (22.05%) | 56.30 | 53.62 - 68.86 | 1.34 times | Thu 31 December 2020 | 56.23 (-3.62%) | 58.50 | 38.58 - 62.04 | 1.4143 times | Tue 31 December 2019 | 58.34 (25.06%) | 46.18 | 45.40 - 58.43 | 1.0849 times | Mon 31 December 2018 | 46.65 (-2%) | 47.77 | 44.16 - 50.61 | 0.8795 times | Wed 27 December 2017 | 47.60 (14.48%) | 41.67 | 41.36 - 48.48 | 0.5537 times | Fri 30 December 2016 | 41.58 (7.8%) | 38.08 | 35.54 - 43.29 | 1.0539 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.26
Tomorrow's movement Prediction of S P SPLV is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 95 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.99 and SP SPLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPLV stock. Volume based technical analysis of SP SPLV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value |
| 5 day DMA | 76.26 |
| 12 day DMA | 75.88 |
| 20 day DMA | 75.27 |
| 35 day DMA | 74.16 |
| 50 day DMA | 73.38 |
| 100 day DMA | 72.68 |
| 150 day DMA | 72.85 |
| 200 day DMA | 72.82 |
EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.3 | 76.06 | 76 |
| 12 day EMA | 75.81 | 75.63 | 75.53 |
| 20 day EMA | 75.28 | 75.12 | 75.01 |
| 35 day EMA | 74.39 | 74.25 | 74.14 |
| 50 day EMA | 73.49 | 73.36 | 73.24 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.26 | 76.04 | 75.92 |
| 12 day SMA | 75.88 | 75.75 | 75.6 |
| 20 day SMA | 75.27 | 75.08 | 74.92 |
| 35 day SMA | 74.16 | 73.99 | 73.86 |
| 50 day SMA | 73.38 | 73.29 | 73.19 |
| 100 day SMA | 72.68 | 72.64 | 72.61 |
| 150 day SMA | 72.85 | 72.82 | 72.8 |
| 200 day SMA | 72.82 | 72.79 | 72.78 |
Videos related to: SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
