SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLV
- SPLV Experts view
- Tomorrow's Movement SPLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 71.12 and 71.44
| Intraday Target 1 | 71.06 |
| Intraday Target 2 | 71.18 |
| Intraday Target 3 | 71.376666666667 |
| Intraday Target 4 | 71.5 |
| Intraday Target 5 | 71.7 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.31 (-0.31%) | 71.48 | 71.25 - 71.57 | 0.8123 times | Thu 04 December 2025 | 71.53 (-0.29%) | 71.78 | 71.38 - 71.95 | 0.6812 times | Wed 03 December 2025 | 71.74 (-0.06%) | 71.88 | 71.67 - 72.27 | 1.2565 times | Tue 02 December 2025 | 71.78 (-0.68%) | 72.35 | 71.61 - 72.38 | 1.0147 times | Mon 01 December 2025 | 72.27 (-1.23%) | 72.92 | 72.23 - 73.04 | 1.1616 times | Fri 28 November 2025 | 73.17 (0.33%) | 72.98 | 72.90 - 73.27 | 0.6289 times | Wed 26 November 2025 | 72.93 (0.41%) | 72.62 | 72.60 - 73.10 | 0.8144 times | Tue 25 November 2025 | 72.63 (0.9%) | 72.13 | 72.13 - 72.78 | 1.0553 times | Mon 24 November 2025 | 71.98 (-0.5%) | 72.20 | 71.64 - 72.28 | 1.0681 times | Fri 21 November 2025 | 72.34 (1.13%) | 71.91 | 71.69 - 72.68 | 1.5071 times | Thu 20 November 2025 | 71.53 (0.1%) | 71.69 | 71.41 - 71.94 | 1.7173 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPLV are 70.39 and 72.18
| Weekly Target 1 | 70.08 |
| Weekly Target 2 | 70.69 |
| Weekly Target 3 | 71.866666666667 |
| Weekly Target 4 | 72.48 |
| Weekly Target 5 | 73.66 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.31 (-2.54%) | 72.92 | 71.25 - 73.04 | 1.2721 times | Fri 28 November 2025 | 73.17 (1.15%) | 72.20 | 71.64 - 73.27 | 0.921 times | Fri 21 November 2025 | 72.34 (0.46%) | 72.04 | 71.21 - 72.68 | 1.5733 times | Fri 14 November 2025 | 72.01 (0.81%) | 71.24 | 71.00 - 72.57 | 0.8822 times | Fri 07 November 2025 | 71.43 (1.15%) | 70.52 | 70.25 - 71.44 | 1.1641 times | Fri 31 October 2025 | 70.62 (-2.46%) | 72.49 | 70.16 - 72.62 | 1.7033 times | Fri 24 October 2025 | 72.40 (-0.39%) | 72.66 | 72.31 - 73.36 | 0.7353 times | Fri 17 October 2025 | 72.68 (-0.51%) | 72.27 | 71.92 - 73.34 | 0.9985 times | Tue 07 October 2025 | 73.05 (0.05%) | 73.00 | 72.69 - 73.31 | 0.1718 times | Fri 03 October 2025 | 73.01 (0.29%) | 72.88 | 72.52 - 73.55 | 0.5785 times | Fri 26 September 2025 | 72.80 (0.76%) | 72.08 | 71.83 - 72.82 | 0.503 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPLV are 70.39 and 72.18
| Monthly Target 1 | 70.08 |
| Monthly Target 2 | 70.69 |
| Monthly Target 3 | 71.866666666667 |
| Monthly Target 4 | 72.48 |
| Monthly Target 5 | 73.66 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.31 (-2.54%) | 72.92 | 71.25 - 73.04 | 0.3665 times | Fri 28 November 2025 | 73.17 (3.61%) | 70.52 | 70.25 - 73.27 | 1.3081 times | Fri 31 October 2025 | 70.62 (-3.89%) | 73.33 | 70.16 - 73.45 | 1.1395 times | Tue 30 September 2025 | 73.48 (-0.03%) | 73.34 | 71.83 - 73.84 | 0.8905 times | Fri 29 August 2025 | 73.50 (1.38%) | 72.73 | 72.02 - 74.97 | 1.1968 times | Thu 31 July 2025 | 72.50 (-0.44%) | 72.82 | 71.82 - 73.83 | 0.92 times | Mon 30 June 2025 | 72.82 (-0.88%) | 73.18 | 71.71 - 73.50 | 0.6717 times | Fri 30 May 2025 | 73.47 (0.88%) | 72.50 | 71.21 - 74.01 | 0.9379 times | Wed 30 April 2025 | 72.83 (-2.53%) | 74.58 | 67.13 - 75.21 | 1.7447 times | Mon 31 March 2025 | 74.72 (0.27%) | 74.66 | 71.82 - 75.43 | 0.8244 times | Fri 28 February 2025 | 74.52 (4.46%) | 70.82 | 70.52 - 74.60 | 0.5089 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPLV are 69.22 and 77.52
| Yearly Target 1 | 62.99 |
| Yearly Target 2 | 67.15 |
| Yearly Target 3 | 71.29 |
| Yearly Target 4 | 75.45 |
| Yearly Target 5 | 79.59 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.31 (1.87%) | 70.31 | 67.13 - 75.43 | 0.8582 times | Tue 31 December 2024 | 70.00 (11.71%) | 62.42 | 62.37 - 74.61 | 0.6723 times | Fri 29 December 2023 | 62.66 (-1.94%) | 64.00 | 57.17 - 65.29 | 0.8562 times | Fri 30 December 2022 | 63.90 (-6.89%) | 68.57 | 55.99 - 69.82 | 1.7247 times | Fri 31 December 2021 | 68.63 (22.05%) | 56.30 | 53.62 - 68.86 | 1.2473 times | Thu 31 December 2020 | 56.23 (-3.62%) | 58.50 | 38.58 - 62.04 | 1.3164 times | Tue 31 December 2019 | 58.34 (25.06%) | 46.18 | 45.40 - 58.43 | 1.0098 times | Mon 31 December 2018 | 46.65 (-2%) | 47.77 | 44.16 - 50.61 | 0.8186 times | Wed 27 December 2017 | 47.60 (14.48%) | 41.67 | 41.36 - 48.48 | 0.5154 times | Fri 30 December 2016 | 41.58 (7.8%) | 38.08 | 35.54 - 43.29 | 0.981 times | Thu 31 December 2015 | 38.57 (0%) | 35.99 | 35.44 - 39.24 | 0.1606 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.41
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 72, while middle bands are at 72 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPLV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.15 and SP SPLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP SPLV stock. Volume based technical analysis of SP SPLV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value |
| 5 day DMA | 71.73 |
| 12 day DMA | 72.06 |
| 20 day DMA | 72 |
| 35 day DMA | 71.9 |
| 50 day DMA | 72.15 |
| 100 day DMA | 72.67 |
| 150 day DMA | 72.68 |
| 200 day DMA | 72.69 |
EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.72 | 71.92 | 72.11 |
| 12 day EMA | 71.92 | 72.03 | 72.12 |
| 20 day EMA | 71.95 | 72.02 | 72.07 |
| 35 day EMA | 72.08 | 72.13 | 72.17 |
| 50 day EMA | 72.12 | 72.15 | 72.18 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.73 | 72.1 | 72.38 |
| 12 day SMA | 72.06 | 72.1 | 72.13 |
| 20 day SMA | 72 | 71.96 | 71.92 |
| 35 day SMA | 71.9 | 71.94 | 71.98 |
| 50 day SMA | 72.15 | 72.17 | 72.18 |
| 100 day SMA | 72.67 | 72.69 | 72.7 |
| 150 day SMA | 72.68 | 72.69 | 72.69 |
| 200 day SMA | 72.69 | 72.69 | 72.7 |


