ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 73.76 and 74.5

Intraday Target 173.61
Intraday Target 273.9
Intraday Target 374.35
Intraday Target 474.64
Intraday Target 575.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 74.19 (-0.91%) 74.77 74.06 - 74.80 0.9355 times
Thu 09 April 2026 74.87 (0.35%) 74.31 74.24 - 75.22 0.9589 times
Wed 08 April 2026 74.61 (1.15%) 73.89 73.68 - 74.61 1.0681 times
Tue 07 April 2026 73.76 (-0.27%) 73.81 73.66 - 74.20 0.5099 times
Mon 06 April 2026 73.96 (0.09%) 73.70 73.53 - 74.12 0.4636 times
Thu 02 April 2026 73.89 (0.78%) 72.77 72.77 - 73.99 0.7888 times
Wed 01 April 2026 73.32 (0.25%) 73.22 72.92 - 73.49 1.6231 times
Tue 31 March 2026 73.14 (0.48%) 73.26 72.40 - 73.34 1.5671 times
Mon 30 March 2026 72.79 (0.89%) 72.68 72.51 - 73.30 1.0176 times
Fri 27 March 2026 72.15 (-0.67%) 72.67 72.04 - 72.89 1.0674 times
Thu 26 March 2026 72.64 (0.14%) 72.43 72.42 - 73.13 0.6209 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLV are 73.86 and 75.55

Weekly Target 172.62
Weekly Target 273.41
Weekly Target 374.313333333333
Weekly Target 475.1
Weekly Target 576

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 74.19 (0.41%) 73.70 73.53 - 75.22 0.7136 times
Thu 02 April 2026 73.89 (2.41%) 72.68 72.40 - 73.99 0.9059 times
Fri 27 March 2026 72.15 (-0.26%) 72.99 71.99 - 73.13 0.9941 times
Fri 20 March 2026 72.34 (-3.29%) 75.24 72.08 - 75.65 0.8852 times
Fri 13 March 2026 74.80 (-1.67%) 75.58 74.28 - 76.07 1.3026 times
Fri 06 March 2026 76.07 (-1.72%) 77.22 75.22 - 77.74 1.6407 times
Fri 27 February 2026 77.40 (1.92%) 75.83 75.56 - 77.47 1.1542 times
Fri 20 February 2026 75.94 (0.12%) 76.11 75.36 - 76.58 0.8188 times
Fri 13 February 2026 75.85 (0%) 75.18 75.14 - 76.09 0.3376 times
Fri 13 February 2026 75.85 (1.35%) 74.72 74.32 - 76.09 1.2473 times
Fri 06 February 2026 74.84 (1.64%) 74.39 73.01 - 75.25 1.4111 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLV are 73.48 and 75.93

Monthly Target 171.61
Monthly Target 272.9
Monthly Target 374.06
Monthly Target 475.35
Monthly Target 576.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 74.19 (1.44%) 73.22 72.77 - 75.22 0.2802 times
Tue 31 March 2026 73.14 (-5.5%) 77.22 71.99 - 77.74 1.2882 times
Fri 27 February 2026 77.40 (5.12%) 74.39 73.01 - 77.47 1.2098 times
Fri 30 January 2026 73.63 (3.08%) 71.38 70.51 - 73.64 1.2429 times
Wed 31 December 2025 71.43 (-2.38%) 72.92 70.35 - 73.04 1.2242 times
Fri 28 November 2025 73.17 (3.61%) 70.52 70.25 - 73.27 1.1402 times
Fri 31 October 2025 70.62 (-3.89%) 73.33 70.16 - 73.45 0.9932 times
Tue 30 September 2025 73.48 (-0.03%) 73.34 71.83 - 73.84 0.7762 times
Fri 29 August 2025 73.50 (1.38%) 72.73 72.02 - 74.97 1.0432 times
Thu 31 July 2025 72.50 (-0.44%) 72.82 71.82 - 73.83 0.8019 times
Mon 30 June 2025 72.82 (-0.88%) 73.18 71.71 - 73.50 0.5855 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPLV are 72.35 and 79.58

Yearly Target 166.92
Yearly Target 270.55
Yearly Target 374.146666666667
Yearly Target 477.78
Yearly Target 581.38

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 74.19 (3.86%) 71.38 70.51 - 77.74 0.3751 times
Wed 31 December 2025 71.43 (2.04%) 70.31 67.13 - 75.43 0.9922 times
Tue 31 December 2024 70.00 (11.71%) 62.42 62.37 - 74.61 0.7111 times
Fri 29 December 2023 62.66 (-1.94%) 64.00 57.17 - 65.29 0.9057 times
Fri 30 December 2022 63.90 (-6.89%) 68.57 55.99 - 69.82 1.8244 times
Fri 31 December 2021 68.63 (22.05%) 56.30 53.62 - 68.86 1.3195 times
Thu 31 December 2020 56.23 (-3.62%) 58.50 38.58 - 62.04 1.3926 times
Tue 31 December 2019 58.34 (25.06%) 46.18 45.40 - 58.43 1.0682 times
Mon 31 December 2018 46.65 (-2%) 47.77 44.16 - 50.61 0.866 times
Wed 27 December 2017 47.60 (14.48%) 41.67 41.36 - 48.48 0.5452 times
Fri 30 December 2016 41.58 (0%) 37.48 36.49 - 43.29 0.9047 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPLV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 73.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.58 and SP SPLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SPLV stock. Volume based technical analysis of SP SPLV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPLV

DMA (daily moving average) of S P SPLV

DMA period DMA value
5 day DMA 74.28
12 day DMA 73.49
20 day DMA 73.61
35 day DMA 74.74
50 day DMA 74.75
100 day DMA 73.35
150 day DMA 73.05
200 day DMA 73.05

EMA (exponential moving average) of S P SPLV

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2274.2473.93
12 day EMA73.9173.8673.68
20 day EMA73.9873.9673.86
35 day EMA74.1174.1174.07
50 day EMA74.5574.5674.55

SMA (simple moving average) of S P SPLV

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2874.2273.91
12 day SMA73.4973.3473.14
20 day SMA73.6173.6373.65
35 day SMA74.7474.7874.81
50 day SMA74.7574.7274.69
100 day SMA73.3573.3373.3
150 day SMA73.0573.0473.03
200 day SMA73.0573.0473.03

Videos related to: SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top