SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLV
- SPLV Experts view
- Tomorrow's Movement SPLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 71.74 and 72.11
| Intraday Target 1 | 71.45 |
| Intraday Target 2 | 71.65 |
| Intraday Target 3 | 71.82 |
| Intraday Target 4 | 72.02 |
| Intraday Target 5 | 72.19 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.85 (-0.07%) | 71.83 | 71.62 - 71.99 | 0.9192 times | Wed 24 December 2025 | 71.90 (0.46%) | 71.58 | 71.57 - 71.95 | 0.8058 times | Tue 23 December 2025 | 71.57 (0%) | 71.54 | 71.41 - 71.67 | 1.1233 times | Mon 22 December 2025 | 71.57 (0.38%) | 71.17 | 70.99 - 71.65 | 1.3883 times | Fri 19 December 2025 | 71.30 (-0.54%) | 71.58 | 71.30 - 71.74 | 0.7536 times | Thu 18 December 2025 | 71.69 (-0.28%) | 71.90 | 71.61 - 72.06 | 0.7685 times | Wed 17 December 2025 | 71.89 (0.73%) | 71.44 | 71.40 - 71.95 | 0.8963 times | Tue 16 December 2025 | 71.37 (-0.9%) | 72.04 | 71.30 - 72.16 | 1.0559 times | Mon 15 December 2025 | 72.02 (0.59%) | 71.78 | 71.62 - 72.06 | 1.0701 times | Fri 12 December 2025 | 71.60 (0.59%) | 71.42 | 71.34 - 71.64 | 1.219 times | Thu 11 December 2025 | 71.18 (0.82%) | 70.81 | 70.78 - 71.42 | 1.062 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPLV are 71.42 and 72.42
| Weekly Target 1 | 70.61 |
| Weekly Target 2 | 71.23 |
| Weekly Target 3 | 71.61 |
| Weekly Target 4 | 72.23 |
| Weekly Target 5 | 72.61 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.85 (0.77%) | 71.17 | 70.99 - 71.99 | 0.7792 times | Fri 19 December 2025 | 71.30 (-0.42%) | 71.78 | 71.30 - 72.16 | 0.8358 times | Fri 12 December 2025 | 71.60 (0.41%) | 71.18 | 70.35 - 71.64 | 1.1737 times | Fri 05 December 2025 | 71.31 (-2.54%) | 72.92 | 71.25 - 73.04 | 1.1118 times | Fri 28 November 2025 | 73.17 (1.15%) | 72.20 | 71.64 - 73.27 | 0.8049 times | Fri 21 November 2025 | 72.34 (0.46%) | 72.04 | 71.21 - 72.68 | 1.375 times | Fri 14 November 2025 | 72.01 (0.81%) | 71.24 | 71.00 - 72.57 | 0.771 times | Fri 07 November 2025 | 71.43 (1.15%) | 70.52 | 70.25 - 71.44 | 1.0174 times | Fri 31 October 2025 | 70.62 (-2.46%) | 72.49 | 70.16 - 72.62 | 1.4886 times | Fri 24 October 2025 | 72.40 (-0.39%) | 72.66 | 72.31 - 73.36 | 0.6426 times | Fri 17 October 2025 | 72.68 (-0.51%) | 72.27 | 71.92 - 73.34 | 0.8727 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPLV are 69.76 and 72.45
| Monthly Target 1 | 69.06 |
| Monthly Target 2 | 70.45 |
| Monthly Target 3 | 71.746666666667 |
| Monthly Target 4 | 73.14 |
| Monthly Target 5 | 74.44 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.85 (-1.8%) | 72.92 | 70.35 - 73.04 | 1.1775 times | Fri 28 November 2025 | 73.17 (3.61%) | 70.52 | 70.25 - 73.27 | 1.198 times | Fri 31 October 2025 | 70.62 (-3.89%) | 73.33 | 70.16 - 73.45 | 1.0435 times | Tue 30 September 2025 | 73.48 (-0.03%) | 73.34 | 71.83 - 73.84 | 0.8155 times | Fri 29 August 2025 | 73.50 (1.38%) | 72.73 | 72.02 - 74.97 | 1.0961 times | Thu 31 July 2025 | 72.50 (-0.44%) | 72.82 | 71.82 - 73.83 | 0.8425 times | Mon 30 June 2025 | 72.82 (-0.88%) | 73.18 | 71.71 - 73.50 | 0.6151 times | Fri 30 May 2025 | 73.47 (0.88%) | 72.50 | 71.21 - 74.01 | 0.8589 times | Wed 30 April 2025 | 72.83 (-2.53%) | 74.58 | 67.13 - 75.21 | 1.5978 times | Mon 31 March 2025 | 74.72 (0.27%) | 74.66 | 71.82 - 75.43 | 0.755 times | Fri 28 February 2025 | 74.52 (4.46%) | 70.82 | 70.52 - 74.60 | 0.4661 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPLV are 69.49 and 77.79
| Yearly Target 1 | 63.17 |
| Yearly Target 2 | 67.51 |
| Yearly Target 3 | 71.47 |
| Yearly Target 4 | 75.81 |
| Yearly Target 5 | 79.77 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.85 (2.64%) | 70.31 | 67.13 - 75.43 | 0.9223 times | Tue 31 December 2024 | 70.00 (11.71%) | 62.42 | 62.37 - 74.61 | 0.6676 times | Fri 29 December 2023 | 62.66 (-1.94%) | 64.00 | 57.17 - 65.29 | 0.8502 times | Fri 30 December 2022 | 63.90 (-6.89%) | 68.57 | 55.99 - 69.82 | 1.7126 times | Fri 31 December 2021 | 68.63 (22.05%) | 56.30 | 53.62 - 68.86 | 1.2386 times | Thu 31 December 2020 | 56.23 (-3.62%) | 58.50 | 38.58 - 62.04 | 1.3072 times | Tue 31 December 2019 | 58.34 (25.06%) | 46.18 | 45.40 - 58.43 | 1.0027 times | Mon 31 December 2018 | 46.65 (-2%) | 47.77 | 44.16 - 50.61 | 0.8129 times | Wed 27 December 2017 | 47.60 (14.48%) | 41.67 | 41.36 - 48.48 | 0.5118 times | Fri 30 December 2016 | 41.58 (7.8%) | 38.08 | 35.54 - 43.29 | 0.9741 times | Thu 31 December 2015 | 38.57 (0%) | 37.97 | 37.36 - 39.24 | 0.1292 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPLV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 71.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.73
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.67 and SP SPLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPLV stock. Volume based technical analysis of SP SPLV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value |
| 5 day DMA | 71.64 |
| 12 day DMA | 71.55 |
| 20 day DMA | 71.57 |
| 35 day DMA | 71.72 |
| 50 day DMA | 71.78 |
| 100 day DMA | 72.45 |
| 150 day DMA | 72.58 |
| 200 day DMA | 72.54 |
EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.72 | 71.66 | 71.54 |
| 12 day EMA | 71.63 | 71.59 | 71.53 |
| 20 day EMA | 71.65 | 71.63 | 71.6 |
| 35 day EMA | 71.72 | 71.71 | 71.7 |
| 50 day EMA | 71.86 | 71.86 | 71.86 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.64 | 71.61 | 71.6 |
| 12 day SMA | 71.55 | 71.42 | 71.32 |
| 20 day SMA | 71.57 | 71.62 | 71.66 |
| 35 day SMA | 71.72 | 71.69 | 71.66 |
| 50 day SMA | 71.78 | 71.8 | 71.81 |
| 100 day SMA | 72.45 | 72.46 | 72.47 |
| 150 day SMA | 72.58 | 72.59 | 72.59 |
| 200 day SMA | 72.54 | 72.54 | 72.55 |


