Munafa Stock Market Course + Intraday & FNO calls 
SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLV
- SPLV Experts view
- Tomorrow's Movement SPLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 75.53 and 76.37
| Intraday Target 1 | 75.38 |
| Intraday Target 2 | 75.68 |
| Intraday Target 3 | 76.22 |
| Intraday Target 4 | 76.52 |
| Intraday Target 5 | 77.06 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 75.98 (-0.05%) | 76.27 | 75.92 - 76.76 | 1.1183 times | Tue 18 August 2026 | 76.02 (0.36%) | 76.03 | 75.99 - 76.64 | 1.0723 times | Mon 17 August 2026 | 75.75 (-0.8%) | 76.34 | 75.74 - 76.34 | 0.6043 times | Fri 14 August 2026 | 76.36 (0.17%) | 76.15 | 76.11 - 76.49 | 0.6822 times | Thu 13 August 2026 | 76.23 (0.54%) | 76.15 | 75.99 - 76.43 | 0.7105 times | Wed 12 August 2026 | 75.82 (0.22%) | 75.47 | 75.36 - 75.91 | 0.8879 times | Tue 11 August 2026 | 75.65 (-0.07%) | 75.61 | 75.39 - 75.91 | 1.6915 times | Mon 10 August 2026 | 75.70 (-0.66%) | 76.01 | 75.52 - 76.01 | 0.9107 times | Fri 07 August 2026 | 76.20 (-0.08%) | 75.84 | 75.57 - 76.44 | 1.2059 times | Thu 06 August 2026 | 76.26 (-0.09%) | 76.89 | 75.97 - 77.14 | 1.1164 times | Wed 05 August 2026 | 76.33 (-0.05%) | 76.20 | 75.86 - 76.58 | 1.0375 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPLV are 75.35 and 76.37
| Weekly Target 1 | 75.14 |
| Weekly Target 2 | 75.56 |
| Weekly Target 3 | 76.16 |
| Weekly Target 4 | 76.58 |
| Weekly Target 5 | 77.18 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 75.98 (-0.5%) | 76.34 | 75.74 - 76.76 | 0.5935 times | Fri 14 August 2026 | 76.36 (0.21%) | 76.01 | 75.36 - 76.49 | 1.0369 times | Fri 07 August 2026 | 76.20 (-0.01%) | 76.39 | 75.34 - 77.14 | 1.2559 times | Fri 31 July 2026 | 76.21 (-1.3%) | 77.15 | 75.67 - 78.82 | 1.1172 times | Fri 24 July 2026 | 77.21 (0.86%) | 76.08 | 75.32 - 77.26 | 0.724 times | Fri 17 July 2026 | 76.55 (0.94%) | 76.12 | 75.31 - 78.07 | 1.1079 times | Fri 10 July 2026 | 75.84 (-1.16%) | 76.56 | 75.42 - 77.76 | 0.9279 times | Thu 02 July 2026 | 76.73 (1.32%) | 75.98 | 74.82 - 76.75 | 0.812 times | Fri 26 June 2026 | 75.73 (3.63%) | 72.95 | 72.94 - 75.85 | 1.2909 times | Thu 18 June 2026 | 73.08 (-1.87%) | 74.25 | 72.93 - 74.85 | 1.1339 times | Fri 12 June 2026 | 74.47 (1.37%) | 73.49 | 72.46 - 74.50 | 1.5535 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPLV are 74.76 and 76.56
| Monthly Target 1 | 74.35 |
| Monthly Target 2 | 75.17 |
| Monthly Target 3 | 76.153333333333 |
| Monthly Target 4 | 76.97 |
| Monthly Target 5 | 77.95 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 75.98 (-0.3%) | 76.39 | 75.34 - 77.14 | 0.4646 times | Fri 31 July 2026 | 76.21 (1.76%) | 74.82 | 74.82 - 78.82 | 0.6786 times | Tue 30 June 2026 | 74.89 (3.67%) | 72.02 | 71.13 - 75.98 | 0.9429 times | Fri 29 May 2026 | 72.24 (-3.02%) | 74.75 | 72.20 - 75.07 | 0.7628 times | Thu 30 April 2026 | 74.49 (1.85%) | 73.22 | 72.77 - 75.22 | 0.7528 times | Tue 31 March 2026 | 73.14 (-5.5%) | 77.22 | 71.99 - 77.74 | 1.3685 times | Fri 27 February 2026 | 77.40 (5.12%) | 74.39 | 73.01 - 77.47 | 1.1978 times | Fri 30 January 2026 | 73.63 (3.08%) | 71.38 | 70.51 - 73.64 | 1.3203 times | Wed 31 December 2025 | 71.43 (-2.38%) | 72.92 | 70.35 - 73.04 | 1.3004 times | Fri 28 November 2025 | 73.17 (3.61%) | 70.52 | 70.25 - 73.27 | 1.2113 times | Fri 31 October 2025 | 70.62 (-3.89%) | 73.33 | 70.16 - 73.45 | 1.0551 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPLV are 73.25 and 81.56
| Yearly Target 1 | 66.79 |
| Yearly Target 2 | 71.39 |
| Yearly Target 3 | 75.103333333333 |
| Yearly Target 4 | 79.7 |
| Yearly Target 5 | 83.41 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 75.98 (6.37%) | 71.38 | 70.51 - 78.82 | 0.6479 times | Wed 31 December 2025 | 71.43 (2.04%) | 70.31 | 67.13 - 75.43 | 0.9641 times | Tue 31 December 2024 | 70.00 (11.71%) | 62.42 | 62.37 - 74.61 | 0.6884 times | Fri 29 December 2023 | 62.66 (-1.94%) | 64.00 | 57.17 - 65.29 | 0.8693 times | Fri 30 December 2022 | 63.90 (-6.89%) | 68.57 | 55.99 - 69.82 | 1.7392 times | Fri 31 December 2021 | 68.63 (22.05%) | 56.30 | 53.62 - 68.86 | 1.2765 times | Thu 31 December 2020 | 56.23 (-3.62%) | 58.50 | 38.58 - 62.04 | 1.3719 times | Tue 31 December 2019 | 58.34 (25.06%) | 46.18 | 45.40 - 58.43 | 1.0524 times | Mon 31 December 2018 | 46.65 (-2%) | 47.77 | 44.16 - 50.61 | 0.8531 times | Wed 27 December 2017 | 47.60 (14.48%) | 41.67 | 41.36 - 48.48 | 0.5372 times | Fri 30 December 2016 | 41.58 (0%) | 41.07 | 39.61 - 43.29 | 0.5507 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 76 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPLV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.98 and SP SPLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPLV stock. Volume based technical analysis of SP SPLV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value |
| 5 day DMA | 76.07 |
| 12 day DMA | 76.06 |
| 20 day DMA | 76.39 |
| 35 day DMA | 76.27 |
| 50 day DMA | 75.67 |
| 100 day DMA | 74.55 |
| 150 day DMA | 74.54 |
| 200 day DMA | 73.8 |
EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76 | 76.01 | 76 |
| 12 day EMA | 76.08 | 76.1 | 76.12 |
| 20 day EMA | 76.11 | 76.12 | 76.13 |
| 35 day EMA | 75.79 | 75.78 | 75.77 |
| 50 day EMA | 75.43 | 75.41 | 75.39 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.07 | 76.04 | 75.96 |
| 12 day SMA | 76.06 | 76.08 | 76.09 |
| 20 day SMA | 76.39 | 76.4 | 76.38 |
| 35 day SMA | 76.27 | 76.23 | 76.22 |
| 50 day SMA | 75.67 | 75.6 | 75.55 |
| 100 day SMA | 74.55 | 74.51 | 74.48 |
| 150 day SMA | 74.54 | 74.51 | 74.48 |
| 200 day SMA | 73.8 | 73.78 | 73.76 |
Videos related to: SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
