ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 73.85 and 74.44

Intraday Target 173.38
Intraday Target 273.73
Intraday Target 373.97
Intraday Target 474.32
Intraday Target 574.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 74.08 (0.53%) 73.62 73.62 - 74.21 0.7056 times
Thu 21 May 2026 73.69 (0.2%) 73.33 72.93 - 73.70 1.2297 times
Wed 20 May 2026 73.54 (0.16%) 73.45 73.20 - 73.80 0.6302 times
Tue 19 May 2026 73.42 (0.14%) 73.17 72.90 - 73.76 1.0901 times
Mon 18 May 2026 73.32 (1.38%) 72.41 72.41 - 73.32 1.1933 times
Fri 15 May 2026 72.32 (-0.85%) 73.12 72.31 - 73.18 0.8432 times
Thu 14 May 2026 72.94 (0.3%) 72.85 72.71 - 73.09 1.193 times
Wed 13 May 2026 72.72 (-0.49%) 72.67 72.31 - 73.00 1.3488 times
Tue 12 May 2026 73.08 (0.56%) 72.74 72.42 - 73.38 1.1401 times
Mon 11 May 2026 72.67 (0.06%) 72.77 72.36 - 72.95 0.626 times
Fri 08 May 2026 72.63 (-0.67%) 73.28 72.62 - 73.44 1.8609 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLV are 73.25 and 75.05

Weekly Target 171.77
Weekly Target 272.92
Weekly Target 373.566666666667
Weekly Target 474.72
Weekly Target 575.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 74.08 (2.43%) 72.41 72.41 - 74.21 0.9832 times
Fri 15 May 2026 72.32 (-0.43%) 72.77 72.31 - 73.38 1.0445 times
Fri 08 May 2026 72.63 (-2.06%) 73.89 72.62 - 74.33 0.9879 times
Fri 01 May 2026 74.16 (0.53%) 73.73 73.59 - 75.07 0.8168 times
Fri 24 April 2026 73.77 (-1.22%) 74.37 72.91 - 74.90 0.7661 times
Fri 17 April 2026 74.68 (0.66%) 74.07 73.61 - 74.82 0.8617 times
Fri 10 April 2026 74.19 (0.41%) 73.70 73.53 - 75.22 0.9259 times
Thu 02 April 2026 73.89 (2.41%) 72.68 72.40 - 73.99 1.1754 times
Fri 27 March 2026 72.15 (-0.26%) 72.99 71.99 - 73.13 1.2898 times
Fri 20 March 2026 72.34 (-3.29%) 75.24 72.08 - 75.65 1.1485 times
Fri 13 March 2026 74.80 (-1.67%) 75.58 74.28 - 76.07 1.6901 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLV are 71.82 and 74.58

Monthly Target 171.06
Monthly Target 272.57
Monthly Target 373.82
Monthly Target 475.33
Monthly Target 576.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 74.08 (-0.55%) 74.75 72.31 - 75.07 0.5904 times
Thu 30 April 2026 74.49 (1.85%) 73.22 72.77 - 75.22 0.7018 times
Tue 31 March 2026 73.14 (-5.5%) 77.22 71.99 - 77.74 1.2758 times
Fri 27 February 2026 77.40 (5.12%) 74.39 73.01 - 77.47 1.1167 times
Fri 30 January 2026 73.63 (3.08%) 71.38 70.51 - 73.64 1.2309 times
Wed 31 December 2025 71.43 (-2.38%) 72.92 70.35 - 73.04 1.2123 times
Fri 28 November 2025 73.17 (3.61%) 70.52 70.25 - 73.27 1.1292 times
Fri 31 October 2025 70.62 (-3.89%) 73.33 70.16 - 73.45 0.9836 times
Tue 30 September 2025 73.48 (-0.03%) 73.34 71.83 - 73.84 0.7687 times
Fri 29 August 2025 73.50 (1.38%) 72.73 72.02 - 74.97 0.9906 times
Thu 31 July 2025 72.50 (-0.44%) 72.82 71.82 - 73.83 0.7942 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPLV are 72.3 and 79.53

Yearly Target 166.88
Yearly Target 270.48
Yearly Target 374.11
Yearly Target 477.71
Yearly Target 581.34

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 74.08 (3.71%) 71.38 70.51 - 77.74 0.4651 times
Wed 31 December 2025 71.43 (2.04%) 70.31 67.13 - 75.43 0.9829 times
Tue 31 December 2024 70.00 (11.71%) 62.42 62.37 - 74.61 0.7018 times
Fri 29 December 2023 62.66 (-1.94%) 64.00 57.17 - 65.29 0.8863 times
Fri 30 December 2022 63.90 (-6.89%) 68.57 55.99 - 69.82 1.7732 times
Fri 31 December 2021 68.63 (22.05%) 56.30 53.62 - 68.86 1.3015 times
Thu 31 December 2020 56.23 (-3.62%) 58.50 38.58 - 62.04 1.3988 times
Tue 31 December 2019 58.34 (25.06%) 46.18 45.40 - 58.43 1.073 times
Mon 31 December 2018 46.65 (-2%) 47.77 44.16 - 50.61 0.8698 times
Wed 27 December 2017 47.60 (14.48%) 41.67 41.36 - 48.48 0.5477 times
Fri 30 December 2016 41.58 (0%) 39.55 39.52 - 43.29 0.7666 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.85

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 73 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPLV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.17 and SP SPLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SPLV stock. Volume based technical analysis of SP SPLV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPLV

DMA (daily moving average) of S P SPLV

DMA period DMA value
5 day DMA 73.61
12 day DMA 73.13
20 day DMA 73.42
35 day DMA 73.72
50 day DMA 73.62
100 day DMA 73.88
150 day DMA 73.18
200 day DMA 73.16

EMA (exponential moving average) of S P SPLV

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6273.3973.24
12 day EMA73.4273.373.23
20 day EMA73.4673.3973.36
35 day EMA73.5873.5573.54
50 day EMA73.7973.7873.78

SMA (simple moving average) of S P SPLV

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6173.2673.11
12 day SMA73.1373.0673.06
20 day SMA73.4273.4173.44
35 day SMA73.7273.7173.7
50 day SMA73.6273.6373.66
100 day SMA73.8873.8673.84
150 day SMA73.1873.1773.16
200 day SMA73.1673.1673.15

Videos related to: SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top