Munafa Stock Market Course + Intraday & FNO calls 
SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLV
- SPLV Experts view
- Tomorrow's Movement SPLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 75.11 and 75.79
| Intraday Target 1 | 74.96 |
| Intraday Target 2 | 75.26 |
| Intraday Target 3 | 75.643333333333 |
| Intraday Target 4 | 75.94 |
| Intraday Target 5 | 76.32 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 75.55 (0.17%) | 75.59 | 75.35 - 76.03 | 1.0463 times | Fri 23 October 2026 | 75.42 (-1%) | 75.91 | 75.23 - 76.08 | 1.3089 times | Thu 22 October 2026 | 76.18 (2.21%) | 74.62 | 74.60 - 76.20 | 1.6544 times | Wed 21 October 2026 | 74.53 (0%) | 74.54 | 74.42 - 74.75 | 0.5347 times | Tue 20 October 2026 | 74.53 (1.35%) | 73.89 | 73.83 - 74.58 | 0.7487 times | Mon 19 October 2026 | 73.54 (-1.26%) | 74.13 | 73.48 - 74.13 | 0.6603 times | Fri 16 October 2026 | 74.48 (1.04%) | 74.07 | 73.90 - 74.56 | 1.1372 times | Thu 15 October 2026 | 73.71 (0.57%) | 74.15 | 73.55 - 74.29 | 1.3842 times | Wed 14 October 2026 | 73.29 (0.42%) | 72.94 | 72.56 - 73.31 | 0.8286 times | Tue 13 October 2026 | 72.98 (0.26%) | 73.29 | 72.25 - 73.32 | 0.6969 times | Mon 12 October 2026 | 72.79 (0.9%) | 72.32 | 72.18 - 72.84 | 0.6852 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPLV are 75.11 and 75.79
| Weekly Target 1 | 74.96 |
| Weekly Target 2 | 75.26 |
| Weekly Target 3 | 75.643333333333 |
| Weekly Target 4 | 75.94 |
| Weekly Target 5 | 76.32 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 75.55 (0.17%) | 75.59 | 75.35 - 76.03 | 0.2627 times | Fri 23 October 2026 | 75.42 (1.26%) | 74.13 | 73.48 - 76.20 | 1.232 times | Fri 16 October 2026 | 74.48 (3.24%) | 72.32 | 72.18 - 74.56 | 1.1881 times | Fri 09 October 2026 | 72.14 (1.76%) | 70.80 | 70.48 - 72.31 | 0.9404 times | Fri 02 October 2026 | 70.89 (-0.55%) | 71.19 | 69.92 - 71.51 | 1.2624 times | Fri 25 September 2026 | 71.28 (-1.79%) | 72.28 | 70.86 - 72.57 | 0.9842 times | Fri 18 September 2026 | 72.58 (-1.64%) | 74.14 | 72.46 - 74.45 | 0.806 times | Fri 11 September 2026 | 73.79 (-1.27%) | 74.40 | 73.58 - 74.86 | 0.9944 times | Fri 04 September 2026 | 74.74 (-0.45%) | 74.80 | 74.27 - 75.31 | 1.2979 times | Fri 28 August 2026 | 75.08 (-0.31%) | 75.38 | 74.97 - 76.14 | 1.0319 times | Fri 21 August 2026 | 75.31 (-1.38%) | 76.34 | 75.27 - 76.76 | 1.146 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPLV are 72.74 and 79.02
| Monthly Target 1 | 67.61 |
| Monthly Target 2 | 71.58 |
| Monthly Target 3 | 73.89 |
| Monthly Target 4 | 77.86 |
| Monthly Target 5 | 80.17 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 75.55 (7.15%) | 70.23 | 69.92 - 76.20 | 0.6919 times | Wed 30 September 2026 | 70.51 (-5.6%) | 74.90 | 70.49 - 75.31 | 0.7178 times | Mon 31 August 2026 | 74.69 (-1.99%) | 76.39 | 74.55 - 77.14 | 0.8142 times | Fri 31 July 2026 | 76.21 (1.76%) | 74.82 | 74.82 - 78.82 | 0.7513 times | Tue 30 June 2026 | 74.89 (3.67%) | 72.02 | 71.13 - 75.98 | 1.0439 times | Fri 29 May 2026 | 72.24 (-3.02%) | 74.75 | 72.20 - 75.07 | 0.8445 times | Thu 30 April 2026 | 74.49 (1.85%) | 73.22 | 72.77 - 75.22 | 0.8334 times | Tue 31 March 2026 | 73.14 (-5.5%) | 77.22 | 71.99 - 77.74 | 1.5151 times | Fri 27 February 2026 | 77.40 (5.12%) | 74.39 | 73.01 - 77.47 | 1.3261 times | Fri 30 January 2026 | 73.63 (3.08%) | 71.38 | 70.51 - 73.64 | 1.4617 times | Wed 31 December 2025 | 71.43 (-2.38%) | 72.92 | 70.35 - 73.04 | 1.4397 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPLV are 72.74 and 81.64
| Yearly Target 1 | 65.86 |
| Yearly Target 2 | 70.71 |
| Yearly Target 3 | 74.763333333333 |
| Yearly Target 4 | 79.61 |
| Yearly Target 5 | 83.66 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 75.55 (5.77%) | 71.38 | 69.92 - 78.82 | 0.7711 times | Wed 31 December 2025 | 71.43 (2.04%) | 70.31 | 67.13 - 75.43 | 0.9514 times | Tue 31 December 2024 | 70.00 (11.71%) | 62.42 | 62.37 - 74.61 | 0.6793 times | Fri 29 December 2023 | 62.66 (-1.94%) | 64.00 | 57.17 - 65.29 | 0.8579 times | Fri 30 December 2022 | 63.90 (-6.89%) | 68.57 | 55.99 - 69.82 | 1.7163 times | Fri 31 December 2021 | 68.63 (22.05%) | 56.30 | 53.62 - 68.86 | 1.2597 times | Thu 31 December 2020 | 56.23 (-3.62%) | 58.50 | 38.58 - 62.04 | 1.3539 times | Tue 31 December 2019 | 58.34 (25.06%) | 46.18 | 45.40 - 58.43 | 1.0385 times | Mon 31 December 2018 | 46.65 (-2%) | 47.77 | 44.16 - 50.61 | 0.8419 times | Wed 27 December 2017 | 47.60 (14.48%) | 41.67 | 41.36 - 48.48 | 0.5301 times | Fri 30 December 2016 | 41.58 (0%) | 42.29 | 39.61 - 42.47 | 0.3659 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPLV is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 75 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.63 and SP SPLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPLV stock. Volume based technical analysis of SP SPLV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value |
| 5 day DMA | 75.24 |
| 12 day DMA | 74.1 |
| 20 day DMA | 72.92 |
| 35 day DMA | 72.84 |
| 50 day DMA | 73.59 |
| 100 day DMA | 74.54 |
| 150 day DMA | 74.16 |
| 200 day DMA | 74.24 |
EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.18 | 74.99 | 74.78 |
| 12 day EMA | 74.27 | 74.04 | 73.79 |
| 20 day EMA | 73.74 | 73.55 | 73.35 |
| 35 day EMA | 73.74 | 73.63 | 73.52 |
| 50 day EMA | 73.95 | 73.88 | 73.82 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.24 | 74.84 | 74.65 |
| 12 day SMA | 74.1 | 73.8 | 73.45 |
| 20 day SMA | 72.92 | 72.7 | 72.49 |
| 35 day SMA | 72.84 | 72.81 | 72.81 |
| 50 day SMA | 73.59 | 73.61 | 73.62 |
| 100 day SMA | 74.54 | 74.5 | 74.46 |
| 150 day SMA | 74.16 | 74.14 | 74.12 |
| 200 day SMA | 74.24 | 74.22 | 74.2 |
Videos related to: SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
