Munafa Stock Market Course + Intraday & FNO calls 
SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLV
- SPLV Experts view
- Tomorrow's Movement SPLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 75.32 and 76.39
| Intraday Target 1 | 75.13 |
| Intraday Target 2 | 75.5 |
| Intraday Target 3 | 76.203333333333 |
| Intraday Target 4 | 76.57 |
| Intraday Target 5 | 77.27 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 75.86 (-1.37%) | 76.79 | 75.84 - 76.91 | 1.1214 times | Tue 07 July 2026 | 76.91 (0.97%) | 76.40 | 76.40 - 77.76 | 1.1818 times | Mon 06 July 2026 | 76.17 (-0.73%) | 76.56 | 75.83 - 76.77 | 0.7393 times | Thu 02 July 2026 | 76.73 (1.99%) | 75.25 | 75.25 - 76.75 | 0.803 times | Wed 01 July 2026 | 75.23 (0.45%) | 74.82 | 74.82 - 75.57 | 0.6591 times | Tue 30 June 2026 | 74.89 (-0.9%) | 75.25 | 74.87 - 75.42 | 0.978 times | Mon 29 June 2026 | 75.57 (-0.21%) | 75.98 | 75.32 - 75.98 | 1.0636 times | Fri 26 June 2026 | 75.73 (1.11%) | 75.03 | 75.03 - 75.85 | 1.0342 times | Thu 25 June 2026 | 74.90 (0.28%) | 74.39 | 74.29 - 75.63 | 1.5584 times | Wed 24 June 2026 | 74.69 (0.65%) | 74.29 | 74.29 - 74.97 | 0.8612 times | Tue 23 June 2026 | 74.21 (1.3%) | 73.74 | 73.46 - 74.30 | 1.2569 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPLV are 74.88 and 76.81
| Weekly Target 1 | 74.55 |
| Weekly Target 2 | 75.21 |
| Weekly Target 3 | 76.483333333333 |
| Weekly Target 4 | 77.14 |
| Weekly Target 5 | 78.41 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 75.86 (-1.13%) | 76.56 | 75.83 - 77.76 | 0.6164 times | Thu 02 July 2026 | 76.73 (1.32%) | 75.98 | 74.82 - 76.75 | 0.7098 times | Fri 26 June 2026 | 75.73 (3.63%) | 72.95 | 72.94 - 75.85 | 1.1284 times | Thu 18 June 2026 | 73.08 (-1.87%) | 74.25 | 72.93 - 74.85 | 0.9912 times | Fri 12 June 2026 | 74.47 (1.37%) | 73.49 | 72.46 - 74.50 | 1.3579 times | Fri 05 June 2026 | 73.46 (1.69%) | 72.02 | 71.13 - 73.94 | 1.2291 times | Fri 29 May 2026 | 72.24 (-2.48%) | 74.18 | 72.20 - 74.29 | 0.7029 times | Fri 22 May 2026 | 74.08 (2.43%) | 72.41 | 72.41 - 74.21 | 1.0643 times | Fri 15 May 2026 | 72.32 (-0.43%) | 72.77 | 72.31 - 73.38 | 1.1306 times | Fri 08 May 2026 | 72.63 (-2.06%) | 73.89 | 72.62 - 74.33 | 1.0694 times | Fri 01 May 2026 | 74.16 (0.53%) | 73.73 | 73.59 - 75.07 | 0.8841 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPLV are 75.34 and 78.28
| Monthly Target 1 | 73.21 |
| Monthly Target 2 | 74.53 |
| Monthly Target 3 | 76.146666666667 |
| Monthly Target 4 | 77.47 |
| Monthly Target 5 | 79.09 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 75.86 (1.3%) | 74.82 | 74.82 - 77.76 | 0.1667 times | Tue 30 June 2026 | 74.89 (3.67%) | 72.02 | 71.13 - 75.98 | 0.9354 times | Fri 29 May 2026 | 72.24 (-3.02%) | 74.75 | 72.20 - 75.07 | 0.7567 times | Thu 30 April 2026 | 74.49 (1.85%) | 73.22 | 72.77 - 75.22 | 0.7468 times | Tue 31 March 2026 | 73.14 (-5.5%) | 77.22 | 71.99 - 77.74 | 1.3576 times | Fri 27 February 2026 | 77.40 (5.12%) | 74.39 | 73.01 - 77.47 | 1.1883 times | Fri 30 January 2026 | 73.63 (3.08%) | 71.38 | 70.51 - 73.64 | 1.3098 times | Wed 31 December 2025 | 71.43 (-2.38%) | 72.92 | 70.35 - 73.04 | 1.2901 times | Fri 28 November 2025 | 73.17 (3.61%) | 70.52 | 70.25 - 73.27 | 1.2017 times | Fri 31 October 2025 | 70.62 (-3.89%) | 73.33 | 70.16 - 73.45 | 1.0467 times | Tue 30 September 2025 | 73.48 (-0.03%) | 73.34 | 71.83 - 73.84 | 0.818 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPLV are 73.19 and 80.44
| Yearly Target 1 | 67.46 |
| Yearly Target 2 | 71.66 |
| Yearly Target 3 | 74.71 |
| Yearly Target 4 | 78.91 |
| Yearly Target 5 | 81.96 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 75.86 (6.2%) | 71.38 | 70.51 - 77.76 | 0.5683 times | Wed 31 December 2025 | 71.43 (2.04%) | 70.31 | 67.13 - 75.43 | 0.9723 times | Tue 31 December 2024 | 70.00 (11.71%) | 62.42 | 62.37 - 74.61 | 0.6942 times | Fri 29 December 2023 | 62.66 (-1.94%) | 64.00 | 57.17 - 65.29 | 0.8767 times | Fri 30 December 2022 | 63.90 (-6.89%) | 68.57 | 55.99 - 69.82 | 1.754 times | Fri 31 December 2021 | 68.63 (22.05%) | 56.30 | 53.62 - 68.86 | 1.2874 times | Thu 31 December 2020 | 56.23 (-3.62%) | 58.50 | 38.58 - 62.04 | 1.3836 times | Tue 31 December 2019 | 58.34 (25.06%) | 46.18 | 45.40 - 58.43 | 1.0614 times | Mon 31 December 2018 | 46.65 (-2%) | 47.77 | 44.16 - 50.61 | 0.8604 times | Wed 27 December 2017 | 47.60 (14.48%) | 41.67 | 41.36 - 48.48 | 0.5417 times | Fri 30 December 2016 | 41.58 (0%) | 40.18 | 39.61 - 43.29 | 0.6429 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.65 and SP SPLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPLV stock. Volume based technical analysis of SP SPLV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value |
| 5 day DMA | 76.18 |
| 12 day DMA | 75.35 |
| 20 day DMA | 74.76 |
| 35 day DMA | 73.97 |
| 50 day DMA | 73.78 |
| 100 day DMA | 74.23 |
| 150 day DMA | 73.6 |
| 200 day DMA | 73.26 |
EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.07 | 76.18 | 75.81 |
| 12 day EMA | 75.47 | 75.4 | 75.12 |
| 20 day EMA | 74.96 | 74.87 | 74.65 |
| 35 day EMA | 74.47 | 74.39 | 74.24 |
| 50 day EMA | 74.03 | 73.96 | 73.84 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.18 | 75.99 | 75.72 |
| 12 day SMA | 75.35 | 75.11 | 74.81 |
| 20 day SMA | 74.76 | 74.59 | 74.42 |
| 35 day SMA | 73.97 | 73.87 | 73.75 |
| 50 day SMA | 73.78 | 73.74 | 73.69 |
| 100 day SMA | 74.23 | 74.23 | 74.2 |
| 150 day SMA | 73.6 | 73.58 | 73.55 |
| 200 day SMA | 73.26 | 73.25 | 73.22 |
Videos related to: SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
