Munafa Stock Market Course + Intraday & FNO calls 
SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLV
- SPLV Experts view
- Tomorrow's Movement SPLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 71.48 and 72.95
| Intraday Target 1 | 71.19 |
| Intraday Target 2 | 71.76 |
| Intraday Target 3 | 72.656666666667 |
| Intraday Target 4 | 73.23 |
| Intraday Target 5 | 74.13 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 72.34 (-1.43%) | 73.36 | 72.08 - 73.55 | 1.012 times | Thu 19 March 2026 | 73.39 (-2.24%) | 73.66 | 73.11 - 74.01 | 1.3881 times | Tue 17 March 2026 | 75.07 (-0.16%) | 75.58 | 75.03 - 75.65 | 0.4391 times | Mon 16 March 2026 | 75.19 (0.52%) | 75.24 | 75.00 - 75.45 | 0.7988 times | Fri 13 March 2026 | 74.80 (0.32%) | 75.08 | 74.69 - 75.37 | 0.9706 times | Thu 12 March 2026 | 74.56 (-0.13%) | 74.37 | 74.28 - 75.24 | 1.0187 times | Wed 11 March 2026 | 74.66 (-0.73%) | 75.00 | 74.41 - 75.11 | 0.9524 times | Tue 10 March 2026 | 75.21 (-0.87%) | 75.63 | 75.03 - 75.89 | 1.1204 times | Mon 09 March 2026 | 75.87 (-0.26%) | 75.58 | 74.91 - 76.07 | 1.2912 times | Fri 06 March 2026 | 76.07 (-0.16%) | 75.81 | 75.22 - 76.16 | 1.0087 times | Thu 05 March 2026 | 76.19 (-1.13%) | 76.54 | 75.91 - 76.61 | 1.2349 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPLV are 70.43 and 74
| Weekly Target 1 | 69.79 |
| Weekly Target 2 | 71.06 |
| Weekly Target 3 | 73.356666666667 |
| Weekly Target 4 | 74.63 |
| Weekly Target 5 | 76.93 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 72.34 (-3.29%) | 75.24 | 72.08 - 75.65 | 0.7878 times | Fri 13 March 2026 | 74.80 (-1.67%) | 75.58 | 74.28 - 76.07 | 1.1592 times | Fri 06 March 2026 | 76.07 (-1.72%) | 77.22 | 75.22 - 77.74 | 1.4601 times | Fri 27 February 2026 | 77.40 (1.92%) | 75.83 | 75.56 - 77.47 | 1.0271 times | Fri 20 February 2026 | 75.94 (0.12%) | 76.11 | 75.36 - 76.58 | 0.7287 times | Fri 13 February 2026 | 75.85 (0%) | 75.18 | 75.14 - 76.09 | 0.3005 times | Fri 13 February 2026 | 75.85 (1.35%) | 74.72 | 74.32 - 76.09 | 1.11 times | Fri 06 February 2026 | 74.84 (1.64%) | 74.39 | 73.01 - 75.25 | 1.2557 times | Fri 30 January 2026 | 73.63 (1.21%) | 72.80 | 72.60 - 73.64 | 1.4016 times | Fri 23 January 2026 | 72.75 (-0.67%) | 72.74 | 72.39 - 73.08 | 0.7694 times | Fri 16 January 2026 | 73.24 (1.93%) | 71.83 | 71.53 - 73.31 | 0.9308 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPLV are 69.38 and 75.04
| Monthly Target 1 | 68.39 |
| Monthly Target 2 | 70.37 |
| Monthly Target 3 | 74.053333333333 |
| Monthly Target 4 | 76.03 |
| Monthly Target 5 | 79.71 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 72.34 (-6.54%) | 77.22 | 72.08 - 77.74 | 0.9369 times | Fri 27 February 2026 | 77.40 (5.12%) | 74.39 | 73.01 - 77.47 | 1.2159 times | Fri 30 January 2026 | 73.63 (3.08%) | 71.38 | 70.51 - 73.64 | 1.2492 times | Wed 31 December 2025 | 71.43 (-2.38%) | 72.92 | 70.35 - 73.04 | 1.2304 times | Fri 28 November 2025 | 73.17 (3.61%) | 70.52 | 70.25 - 73.27 | 1.1461 times | Fri 31 October 2025 | 70.62 (-3.89%) | 73.33 | 70.16 - 73.45 | 0.9983 times | Tue 30 September 2025 | 73.48 (-0.03%) | 73.34 | 71.83 - 73.84 | 0.7802 times | Fri 29 August 2025 | 73.50 (1.38%) | 72.73 | 72.02 - 74.97 | 1.0486 times | Thu 31 July 2025 | 72.50 (-0.44%) | 72.82 | 71.82 - 73.83 | 0.806 times | Mon 30 June 2025 | 72.82 (-0.88%) | 73.18 | 71.71 - 73.50 | 0.5885 times | Fri 30 May 2025 | 73.47 (0.88%) | 72.50 | 71.21 - 74.01 | 0.8217 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPLV are 71.43 and 78.66
| Yearly Target 1 | 66.3 |
| Yearly Target 2 | 69.32 |
| Yearly Target 3 | 73.53 |
| Yearly Target 4 | 76.55 |
| Yearly Target 5 | 80.76 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 72.34 (1.27%) | 71.38 | 70.51 - 77.74 | 0.3176 times | Wed 31 December 2025 | 71.43 (2.04%) | 70.31 | 67.13 - 75.43 | 0.9981 times | Tue 31 December 2024 | 70.00 (11.71%) | 62.42 | 62.37 - 74.61 | 0.7154 times | Fri 29 December 2023 | 62.66 (-1.94%) | 64.00 | 57.17 - 65.29 | 0.9111 times | Fri 30 December 2022 | 63.90 (-6.89%) | 68.57 | 55.99 - 69.82 | 1.8353 times | Fri 31 December 2021 | 68.63 (22.05%) | 56.30 | 53.62 - 68.86 | 1.3273 times | Thu 31 December 2020 | 56.23 (-3.62%) | 58.50 | 38.58 - 62.04 | 1.4009 times | Tue 31 December 2019 | 58.34 (25.06%) | 46.18 | 45.40 - 58.43 | 1.0746 times | Mon 31 December 2018 | 46.65 (-2%) | 47.77 | 44.16 - 50.61 | 0.8711 times | Wed 27 December 2017 | 47.60 (14.48%) | 41.67 | 41.36 - 48.48 | 0.5485 times | Fri 30 December 2016 | 41.58 (0%) | 36.74 | 35.54 - 43.29 | 1.0046 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.65
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.67 and SP SPLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPLV stock. Volume based technical analysis of SP SPLV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value |
| 5 day DMA | 74.16 |
| 12 day DMA | 75.03 |
| 20 day DMA | 75.68 |
| 35 day DMA | 75.36 |
| 50 day DMA | 74.56 |
| 100 day DMA | 73.08 |
| 150 day DMA | 73.08 |
| 200 day DMA | 73.01 |
EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.79 | 74.52 | 75.09 |
| 12 day EMA | 74.69 | 75.12 | 75.43 |
| 20 day EMA | 75 | 75.28 | 75.48 |
| 35 day EMA | 74.72 | 74.86 | 74.95 |
| 50 day EMA | 74.24 | 74.32 | 74.36 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.16 | 74.6 | 74.86 |
| 12 day SMA | 75.03 | 75.42 | 75.76 |
| 20 day SMA | 75.68 | 75.85 | 75.95 |
| 35 day SMA | 75.36 | 75.38 | 75.37 |
| 50 day SMA | 74.56 | 74.53 | 74.49 |
| 100 day SMA | 73.08 | 73.09 | 73.08 |
| 150 day SMA | 73.08 | 73.09 | 73.09 |
| 200 day SMA | 73.01 | 73.02 | 73.01 |
Videos related to: SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
