SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLV
- SPLV Experts view
- Tomorrow's Movement SPLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 73.7 and 74.62
| Intraday Target 1 | 73.54 |
| Intraday Target 2 | 73.85 |
| Intraday Target 3 | 74.46 |
| Intraday Target 4 | 74.77 |
| Intraday Target 5 | 75.38 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 74.16 (-0.44%) | 74.75 | 74.15 - 75.07 | 1.0206 times | Thu 30 April 2026 | 74.49 (0.84%) | 73.81 | 73.79 - 74.61 | 1.5085 times | Wed 29 April 2026 | 73.87 (-0.31%) | 74.03 | 73.68 - 74.32 | 0.8783 times | Tue 28 April 2026 | 74.10 (0.67%) | 74.16 | 73.71 - 74.49 | 0.9326 times | Mon 27 April 2026 | 73.61 (-0.22%) | 73.73 | 73.59 - 74.20 | 0.82 times | Fri 24 April 2026 | 73.77 (-0.65%) | 74.02 | 73.63 - 74.18 | 0.7129 times | Thu 23 April 2026 | 74.25 (1.55%) | 73.46 | 73.45 - 74.27 | 1.2078 times | Wed 22 April 2026 | 73.12 (-0.5%) | 73.71 | 72.91 - 73.85 | 1.0973 times | Tue 21 April 2026 | 73.49 (-1.12%) | 74.38 | 73.42 - 74.41 | 1.0789 times | Mon 20 April 2026 | 74.32 (-0.48%) | 74.37 | 74.20 - 74.90 | 0.7431 times | Fri 17 April 2026 | 74.68 (0.58%) | 74.29 | 74.03 - 74.82 | 1.307 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPLV are 73.88 and 75.36
| Weekly Target 1 | 72.79 |
| Weekly Target 2 | 73.48 |
| Weekly Target 3 | 74.273333333333 |
| Weekly Target 4 | 74.96 |
| Weekly Target 5 | 75.75 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 74.16 (0.53%) | 73.73 | 73.59 - 75.07 | 0.664 times | Fri 24 April 2026 | 73.77 (-1.22%) | 74.37 | 72.91 - 74.90 | 0.6228 times | Fri 17 April 2026 | 74.68 (0.66%) | 74.07 | 73.61 - 74.82 | 0.7006 times | Fri 10 April 2026 | 74.19 (0.41%) | 73.70 | 73.53 - 75.22 | 0.7527 times | Thu 02 April 2026 | 73.89 (2.41%) | 72.68 | 72.40 - 73.99 | 0.9556 times | Fri 27 March 2026 | 72.15 (-0.26%) | 72.99 | 71.99 - 73.13 | 1.0486 times | Fri 20 March 2026 | 72.34 (-3.29%) | 75.24 | 72.08 - 75.65 | 0.9337 times | Fri 13 March 2026 | 74.80 (-1.67%) | 75.58 | 74.28 - 76.07 | 1.374 times | Fri 06 March 2026 | 76.07 (-1.72%) | 77.22 | 75.22 - 77.74 | 1.7306 times | Fri 27 February 2026 | 77.40 (1.92%) | 75.83 | 75.56 - 77.47 | 1.2174 times | Fri 20 February 2026 | 75.94 (0.12%) | 76.11 | 75.36 - 76.58 | 0.8637 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPLV are 73.7 and 74.62
| Monthly Target 1 | 73.54 |
| Monthly Target 2 | 73.85 |
| Monthly Target 3 | 74.46 |
| Monthly Target 4 | 74.77 |
| Monthly Target 5 | 75.38 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 74.16 (-0.44%) | 74.75 | 74.15 - 75.07 | 0.0314 times | Thu 30 April 2026 | 74.49 (1.85%) | 73.22 | 72.77 - 75.22 | 0.7338 times | Tue 31 March 2026 | 73.14 (-5.5%) | 77.22 | 71.99 - 77.74 | 1.334 times | Fri 27 February 2026 | 77.40 (5.12%) | 74.39 | 73.01 - 77.47 | 1.2528 times | Fri 30 January 2026 | 73.63 (3.08%) | 71.38 | 70.51 - 73.64 | 1.287 times | Wed 31 December 2025 | 71.43 (-2.38%) | 72.92 | 70.35 - 73.04 | 1.2677 times | Fri 28 November 2025 | 73.17 (3.61%) | 70.52 | 70.25 - 73.27 | 1.1808 times | Fri 31 October 2025 | 70.62 (-3.89%) | 73.33 | 70.16 - 73.45 | 1.0285 times | Tue 30 September 2025 | 73.48 (-0.03%) | 73.34 | 71.83 - 73.84 | 0.8038 times | Fri 29 August 2025 | 73.50 (1.38%) | 72.73 | 72.02 - 74.97 | 1.0803 times | Thu 31 July 2025 | 72.50 (-0.44%) | 72.82 | 71.82 - 73.83 | 0.8304 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPLV are 72.34 and 79.57
| Yearly Target 1 | 66.91 |
| Yearly Target 2 | 70.53 |
| Yearly Target 3 | 74.136666666667 |
| Yearly Target 4 | 77.76 |
| Yearly Target 5 | 81.37 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 74.16 (3.82%) | 71.38 | 70.51 - 77.74 | 0.4161 times | Wed 31 December 2025 | 71.43 (2.04%) | 70.31 | 67.13 - 75.43 | 0.988 times | Tue 31 December 2024 | 70.00 (11.71%) | 62.42 | 62.37 - 74.61 | 0.7081 times | Fri 29 December 2023 | 62.66 (-1.94%) | 64.00 | 57.17 - 65.29 | 0.9019 times | Fri 30 December 2022 | 63.90 (-6.89%) | 68.57 | 55.99 - 69.82 | 1.8166 times | Fri 31 December 2021 | 68.63 (22.05%) | 56.30 | 53.62 - 68.86 | 1.3138 times | Thu 31 December 2020 | 56.23 (-3.62%) | 58.50 | 38.58 - 62.04 | 1.3866 times | Tue 31 December 2019 | 58.34 (25.06%) | 46.18 | 45.40 - 58.43 | 1.0637 times | Mon 31 December 2018 | 46.65 (-2%) | 47.77 | 44.16 - 50.61 | 0.8623 times | Wed 27 December 2017 | 47.60 (14.48%) | 41.67 | 41.36 - 48.48 | 0.5429 times | Fri 30 December 2016 | 41.58 (0%) | 38.34 | 38.11 - 43.29 | 0.8246 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPLV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 74, while middle bands are at 74 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPLV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.94 and SP SPLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SPLV stock. Volume based technical analysis of SP SPLV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value |
| 5 day DMA | 74.05 |
| 12 day DMA | 74.01 |
| 20 day DMA | 74.09 |
| 35 day DMA | 73.79 |
| 50 day DMA | 74.53 |
| 100 day DMA | 73.65 |
| 150 day DMA | 73.15 |
| 200 day DMA | 73.16 |
EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.11 | 74.08 | 73.88 |
| 12 day EMA | 74.02 | 74 | 73.91 |
| 20 day EMA | 74.02 | 74 | 73.95 |
| 35 day EMA | 74.35 | 74.36 | 74.35 |
| 50 day EMA | 74.58 | 74.6 | 74.6 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.05 | 73.97 | 73.92 |
| 12 day SMA | 74.01 | 73.99 | 73.97 |
| 20 day SMA | 74.09 | 74.08 | 74.02 |
| 35 day SMA | 73.79 | 73.8 | 73.82 |
| 50 day SMA | 74.53 | 74.56 | 74.58 |
| 100 day SMA | 73.65 | 73.62 | 73.59 |
| 150 day SMA | 73.15 | 73.14 | 73.12 |
| 200 day SMA | 73.16 | 73.15 | 73.15 |


