ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 73.7 and 74.62

Intraday Target 173.54
Intraday Target 273.85
Intraday Target 374.46
Intraday Target 474.77
Intraday Target 575.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 74.16 (-0.44%) 74.75 74.15 - 75.07 1.0206 times
Thu 30 April 2026 74.49 (0.84%) 73.81 73.79 - 74.61 1.5085 times
Wed 29 April 2026 73.87 (-0.31%) 74.03 73.68 - 74.32 0.8783 times
Tue 28 April 2026 74.10 (0.67%) 74.16 73.71 - 74.49 0.9326 times
Mon 27 April 2026 73.61 (-0.22%) 73.73 73.59 - 74.20 0.82 times
Fri 24 April 2026 73.77 (-0.65%) 74.02 73.63 - 74.18 0.7129 times
Thu 23 April 2026 74.25 (1.55%) 73.46 73.45 - 74.27 1.2078 times
Wed 22 April 2026 73.12 (-0.5%) 73.71 72.91 - 73.85 1.0973 times
Tue 21 April 2026 73.49 (-1.12%) 74.38 73.42 - 74.41 1.0789 times
Mon 20 April 2026 74.32 (-0.48%) 74.37 74.20 - 74.90 0.7431 times
Fri 17 April 2026 74.68 (0.58%) 74.29 74.03 - 74.82 1.307 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLV are 73.88 and 75.36

Weekly Target 172.79
Weekly Target 273.48
Weekly Target 374.273333333333
Weekly Target 474.96
Weekly Target 575.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 74.16 (0.53%) 73.73 73.59 - 75.07 0.664 times
Fri 24 April 2026 73.77 (-1.22%) 74.37 72.91 - 74.90 0.6228 times
Fri 17 April 2026 74.68 (0.66%) 74.07 73.61 - 74.82 0.7006 times
Fri 10 April 2026 74.19 (0.41%) 73.70 73.53 - 75.22 0.7527 times
Thu 02 April 2026 73.89 (2.41%) 72.68 72.40 - 73.99 0.9556 times
Fri 27 March 2026 72.15 (-0.26%) 72.99 71.99 - 73.13 1.0486 times
Fri 20 March 2026 72.34 (-3.29%) 75.24 72.08 - 75.65 0.9337 times
Fri 13 March 2026 74.80 (-1.67%) 75.58 74.28 - 76.07 1.374 times
Fri 06 March 2026 76.07 (-1.72%) 77.22 75.22 - 77.74 1.7306 times
Fri 27 February 2026 77.40 (1.92%) 75.83 75.56 - 77.47 1.2174 times
Fri 20 February 2026 75.94 (0.12%) 76.11 75.36 - 76.58 0.8637 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLV are 73.7 and 74.62

Monthly Target 173.54
Monthly Target 273.85
Monthly Target 374.46
Monthly Target 474.77
Monthly Target 575.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 74.16 (-0.44%) 74.75 74.15 - 75.07 0.0314 times
Thu 30 April 2026 74.49 (1.85%) 73.22 72.77 - 75.22 0.7338 times
Tue 31 March 2026 73.14 (-5.5%) 77.22 71.99 - 77.74 1.334 times
Fri 27 February 2026 77.40 (5.12%) 74.39 73.01 - 77.47 1.2528 times
Fri 30 January 2026 73.63 (3.08%) 71.38 70.51 - 73.64 1.287 times
Wed 31 December 2025 71.43 (-2.38%) 72.92 70.35 - 73.04 1.2677 times
Fri 28 November 2025 73.17 (3.61%) 70.52 70.25 - 73.27 1.1808 times
Fri 31 October 2025 70.62 (-3.89%) 73.33 70.16 - 73.45 1.0285 times
Tue 30 September 2025 73.48 (-0.03%) 73.34 71.83 - 73.84 0.8038 times
Fri 29 August 2025 73.50 (1.38%) 72.73 72.02 - 74.97 1.0803 times
Thu 31 July 2025 72.50 (-0.44%) 72.82 71.82 - 73.83 0.8304 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPLV are 72.34 and 79.57

Yearly Target 166.91
Yearly Target 270.53
Yearly Target 374.136666666667
Yearly Target 477.76
Yearly Target 581.37

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 74.16 (3.82%) 71.38 70.51 - 77.74 0.4161 times
Wed 31 December 2025 71.43 (2.04%) 70.31 67.13 - 75.43 0.988 times
Tue 31 December 2024 70.00 (11.71%) 62.42 62.37 - 74.61 0.7081 times
Fri 29 December 2023 62.66 (-1.94%) 64.00 57.17 - 65.29 0.9019 times
Fri 30 December 2022 63.90 (-6.89%) 68.57 55.99 - 69.82 1.8166 times
Fri 31 December 2021 68.63 (22.05%) 56.30 53.62 - 68.86 1.3138 times
Thu 31 December 2020 56.23 (-3.62%) 58.50 38.58 - 62.04 1.3866 times
Tue 31 December 2019 58.34 (25.06%) 46.18 45.40 - 58.43 1.0637 times
Mon 31 December 2018 46.65 (-2%) 47.77 44.16 - 50.61 0.8623 times
Wed 27 December 2017 47.60 (14.48%) 41.67 41.36 - 48.48 0.5429 times
Fri 30 December 2016 41.58 (0%) 38.34 38.11 - 43.29 0.8246 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPLV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 74.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 74, while middle bands are at 74 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPLV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.94 and SP SPLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPLV stock. Volume based technical analysis of SP SPLV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPLV

DMA (daily moving average) of S P SPLV

DMA period DMA value
5 day DMA 74.05
12 day DMA 74.01
20 day DMA 74.09
35 day DMA 73.79
50 day DMA 74.53
100 day DMA 73.65
150 day DMA 73.15
200 day DMA 73.16

EMA (exponential moving average) of S P SPLV

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1174.0873.88
12 day EMA74.027473.91
20 day EMA74.027473.95
35 day EMA74.3574.3674.35
50 day EMA74.5874.674.6

SMA (simple moving average) of S P SPLV

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0573.9773.92
12 day SMA74.0173.9973.97
20 day SMA74.0974.0874.02
35 day SMA73.7973.873.82
50 day SMA74.5374.5674.58
100 day SMA73.6573.6273.59
150 day SMA73.1573.1473.12
200 day SMA73.1673.1573.15

Videos related to: SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top