Munafa Stock Market Course + Intraday & FNO calls 
SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLV
- SPLV Experts view
- Tomorrow's Movement SPLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 73.95 and 74.41
| Intraday Target 1 | 73.85 |
| Intraday Target 2 | 74.04 |
| Intraday Target 3 | 74.313333333333 |
| Intraday Target 4 | 74.5 |
| Intraday Target 5 | 74.77 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 74.22 (-0.34%) | 74.25 | 74.13 - 74.59 | 0.9124 times | Fri 12 June 2026 | 74.47 (0.87%) | 74.08 | 73.99 - 74.50 | 0.8706 times | Thu 11 June 2026 | 73.83 (-0.08%) | 74.06 | 73.79 - 74.42 | 0.9867 times | Wed 10 June 2026 | 73.89 (0.34%) | 73.98 | 73.68 - 74.29 | 1.0053 times | Tue 09 June 2026 | 73.64 (1.57%) | 72.70 | 72.68 - 73.78 | 1.4197 times | Mon 08 June 2026 | 72.50 (-1.31%) | 73.49 | 72.46 - 73.49 | 0.937 times | Fri 05 June 2026 | 73.46 (1.44%) | 72.70 | 72.65 - 73.94 | 1.6952 times | Thu 04 June 2026 | 72.42 (1%) | 72.06 | 72.06 - 72.80 | 0.7991 times | Wed 03 June 2026 | 71.70 (0.07%) | 71.71 | 71.54 - 72.35 | 0.6515 times | Tue 02 June 2026 | 71.65 (0.46%) | 71.25 | 71.13 - 71.76 | 0.7225 times | Mon 01 June 2026 | 71.32 (-1.27%) | 72.02 | 71.30 - 72.21 | 0.8561 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPLV are 73.95 and 74.41
| Weekly Target 1 | 73.85 |
| Weekly Target 2 | 74.04 |
| Weekly Target 3 | 74.313333333333 |
| Weekly Target 4 | 74.5 |
| Weekly Target 5 | 74.77 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 74.22 (-0.34%) | 74.25 | 74.13 - 74.59 | 0.2515 times | Fri 12 June 2026 | 74.47 (1.37%) | 73.49 | 72.46 - 74.50 | 1.4388 times | Fri 05 June 2026 | 73.46 (1.69%) | 72.02 | 71.13 - 73.94 | 1.3024 times | Fri 29 May 2026 | 72.24 (-2.48%) | 74.18 | 72.20 - 74.29 | 0.7448 times | Fri 22 May 2026 | 74.08 (2.43%) | 72.41 | 72.41 - 74.21 | 1.1277 times | Fri 15 May 2026 | 72.32 (-0.43%) | 72.77 | 72.31 - 73.38 | 1.198 times | Fri 08 May 2026 | 72.63 (-2.06%) | 73.89 | 72.62 - 74.33 | 1.1331 times | Fri 01 May 2026 | 74.16 (0.53%) | 73.73 | 73.59 - 75.07 | 0.9368 times | Fri 24 April 2026 | 73.77 (-1.22%) | 74.37 | 72.91 - 74.90 | 0.8787 times | Fri 17 April 2026 | 74.68 (0.66%) | 74.07 | 73.61 - 74.82 | 0.9883 times | Fri 10 April 2026 | 74.19 (0.41%) | 73.70 | 73.53 - 75.22 | 1.0619 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPLV are 72.68 and 76.14
| Monthly Target 1 | 69.85 |
| Monthly Target 2 | 72.04 |
| Monthly Target 3 | 73.313333333333 |
| Monthly Target 4 | 75.5 |
| Monthly Target 5 | 76.77 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 74.22 (2.74%) | 72.02 | 71.13 - 74.59 | 0.5043 times | Fri 29 May 2026 | 72.24 (-3.02%) | 74.75 | 72.20 - 75.07 | 0.7396 times | Thu 30 April 2026 | 74.49 (1.85%) | 73.22 | 72.77 - 75.22 | 0.7299 times | Tue 31 March 2026 | 73.14 (-5.5%) | 77.22 | 71.99 - 77.74 | 1.3269 times | Fri 27 February 2026 | 77.40 (5.12%) | 74.39 | 73.01 - 77.47 | 1.1614 times | Fri 30 January 2026 | 73.63 (3.08%) | 71.38 | 70.51 - 73.64 | 1.2801 times | Wed 31 December 2025 | 71.43 (-2.38%) | 72.92 | 70.35 - 73.04 | 1.2609 times | Fri 28 November 2025 | 73.17 (3.61%) | 70.52 | 70.25 - 73.27 | 1.1744 times | Fri 31 October 2025 | 70.62 (-3.89%) | 73.33 | 70.16 - 73.45 | 1.023 times | Tue 30 September 2025 | 73.48 (-0.03%) | 73.34 | 71.83 - 73.84 | 0.7995 times | Fri 29 August 2025 | 73.50 (1.38%) | 72.73 | 72.02 - 74.97 | 1.0303 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPLV are 72.37 and 79.6
| Yearly Target 1 | 66.93 |
| Yearly Target 2 | 70.57 |
| Yearly Target 3 | 74.156666666667 |
| Yearly Target 4 | 77.8 |
| Yearly Target 5 | 81.39 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 74.22 (3.91%) | 71.38 | 70.51 - 77.74 | 0.5194 times | Wed 31 December 2025 | 71.43 (2.04%) | 70.31 | 67.13 - 75.43 | 0.9773 times | Tue 31 December 2024 | 70.00 (11.71%) | 62.42 | 62.37 - 74.61 | 0.6978 times | Fri 29 December 2023 | 62.66 (-1.94%) | 64.00 | 57.17 - 65.29 | 0.8813 times | Fri 30 December 2022 | 63.90 (-6.89%) | 68.57 | 55.99 - 69.82 | 1.7631 times | Fri 31 December 2021 | 68.63 (22.05%) | 56.30 | 53.62 - 68.86 | 1.2941 times | Thu 31 December 2020 | 56.23 (-3.62%) | 58.50 | 38.58 - 62.04 | 1.3908 times | Tue 31 December 2019 | 58.34 (25.06%) | 46.18 | 45.40 - 58.43 | 1.0669 times | Mon 31 December 2018 | 46.65 (-2%) | 47.77 | 44.16 - 50.61 | 0.8649 times | Wed 27 December 2017 | 47.60 (14.48%) | 41.67 | 41.36 - 48.48 | 0.5445 times | Fri 30 December 2016 | 41.58 (0%) | 40.28 | 39.61 - 43.29 | 0.7094 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.3 and SP SPLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPLV stock. Volume based technical analysis of SP SPLV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value |
| 5 day DMA | 74.01 |
| 12 day DMA | 72.95 |
| 20 day DMA | 73.19 |
| 35 day DMA | 73.26 |
| 50 day DMA | 73.52 |
| 100 day DMA | 74.04 |
| 150 day DMA | 73.29 |
| 200 day DMA | 73.14 |
EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.93 | 73.78 | 73.44 |
| 12 day EMA | 73.46 | 73.32 | 73.11 |
| 20 day EMA | 73.32 | 73.23 | 73.1 |
| 35 day EMA | 73.38 | 73.33 | 73.26 |
| 50 day EMA | 73.53 | 73.5 | 73.46 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.01 | 73.67 | 73.46 |
| 12 day SMA | 72.95 | 72.84 | 72.76 |
| 20 day SMA | 73.19 | 73.09 | 73.02 |
| 35 day SMA | 73.26 | 73.25 | 73.24 |
| 50 day SMA | 73.52 | 73.51 | 73.49 |
| 100 day SMA | 74.04 | 74.02 | 74.01 |
| 150 day SMA | 73.29 | 73.27 | 73.24 |
| 200 day SMA | 73.14 | 73.14 | 73.14 |
Videos related to: SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
