ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 70.81 and 71.28

Intraday Target 170.47
Intraday Target 270.68
Intraday Target 370.94
Intraday Target 471.15
Intraday Target 571.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 70.89 (0.35%) 70.75 70.73 - 71.20 1.4005 times
Thu 01 October 2026 70.64 (0.18%) 70.23 69.92 - 70.72 1.3829 times
Wed 30 September 2026 70.51 (-0.96%) 71.31 70.49 - 71.34 1.0764 times
Tue 29 September 2026 71.19 (0.1%) 70.82 70.71 - 71.29 0.7603 times
Mon 28 September 2026 71.12 (-0.22%) 71.19 70.93 - 71.51 0.9989 times
Fri 25 September 2026 71.28 (0.24%) 71.00 70.86 - 71.38 0.5646 times
Thu 24 September 2026 71.11 (-0.34%) 71.48 71.08 - 71.68 0.6783 times
Wed 23 September 2026 71.35 (-0.82%) 71.75 71.33 - 72.03 1.1687 times
Tue 22 September 2026 71.94 (-0.35%) 72.25 71.93 - 72.25 1.1995 times
Mon 21 September 2026 72.19 (-0.54%) 72.28 72.15 - 72.57 0.7697 times
Fri 18 September 2026 72.58 (-0.63%) 72.72 72.46 - 72.79 0.6629 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLV are 69.61 and 71.2

Weekly Target 169.18
Weekly Target 270.04
Weekly Target 370.773333333333
Weekly Target 471.63
Weekly Target 572.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 70.89 (-0.55%) 71.19 69.92 - 71.51 1.1217 times
Fri 25 September 2026 71.28 (-1.79%) 72.28 70.86 - 72.57 0.8745 times
Fri 18 September 2026 72.58 (-1.64%) 74.14 72.46 - 74.45 0.7162 times
Fri 11 September 2026 73.79 (-1.27%) 74.40 73.58 - 74.86 0.8836 times
Fri 04 September 2026 74.74 (-0.45%) 74.80 74.27 - 75.31 1.1533 times
Fri 28 August 2026 75.08 (-0.31%) 75.38 74.97 - 76.14 0.9169 times
Fri 21 August 2026 75.31 (-1.38%) 76.34 75.27 - 76.76 1.0183 times
Fri 14 August 2026 76.36 (0.21%) 76.01 75.36 - 76.49 1.0081 times
Fri 07 August 2026 76.20 (-0.01%) 76.39 75.34 - 77.14 1.2211 times
Fri 31 July 2026 76.21 (-1.3%) 77.15 75.67 - 78.82 1.0863 times
Fri 24 July 2026 77.21 (0.86%) 76.08 75.32 - 77.26 0.7039 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLV are 70.41 and 71.69

Monthly Target 169.39
Monthly Target 270.14
Monthly Target 370.67
Monthly Target 471.42
Monthly Target 571.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 70.89 (0.54%) 70.23 69.92 - 71.20 0.1082 times
Wed 30 September 2026 70.51 (-5.6%) 74.90 70.49 - 75.31 0.7629 times
Mon 31 August 2026 74.69 (-1.99%) 76.39 74.55 - 77.14 0.8652 times
Fri 31 July 2026 76.21 (1.76%) 74.82 74.82 - 78.82 0.7984 times
Tue 30 June 2026 74.89 (3.67%) 72.02 71.13 - 75.98 1.1094 times
Fri 29 May 2026 72.24 (-3.02%) 74.75 72.20 - 75.07 0.8975 times
Thu 30 April 2026 74.49 (1.85%) 73.22 72.77 - 75.22 0.8857 times
Tue 31 March 2026 73.14 (-5.5%) 77.22 71.99 - 77.74 1.6101 times
Fri 27 February 2026 77.40 (5.12%) 74.39 73.01 - 77.47 1.4093 times
Fri 30 January 2026 73.63 (3.08%) 71.38 70.51 - 73.64 1.5534 times
Wed 31 December 2025 71.43 (-2.38%) 72.92 70.35 - 73.04 1.53 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPLV are 65.96 and 74.86

Yearly Target 164.31
Yearly Target 267.6
Yearly Target 373.21
Yearly Target 476.5
Yearly Target 582.11

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 70.89 (-0.76%) 71.38 69.92 - 78.82 0.729 times
Wed 31 December 2025 71.43 (2.04%) 70.31 67.13 - 75.43 0.9557 times
Tue 31 December 2024 70.00 (11.71%) 62.42 62.37 - 74.61 0.6824 times
Fri 29 December 2023 62.66 (-1.94%) 64.00 57.17 - 65.29 0.8618 times
Fri 30 December 2022 63.90 (-6.89%) 68.57 55.99 - 69.82 1.7241 times
Fri 31 December 2021 68.63 (22.05%) 56.30 53.62 - 68.86 1.2655 times
Thu 31 December 2020 56.23 (-3.62%) 58.50 38.58 - 62.04 1.3601 times
Tue 31 December 2019 58.34 (25.06%) 46.18 45.40 - 58.43 1.0433 times
Mon 31 December 2018 46.65 (-2%) 47.77 44.16 - 50.61 0.8457 times
Wed 27 December 2017 47.60 (14.48%) 41.67 41.36 - 48.48 0.5325 times
Fri 30 December 2016 41.58 (0%) 42.54 39.61 - 42.95 0.4213 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.18 and SP SPLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPLV stock. Volume based technical analysis of SP SPLV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPLV

DMA (daily moving average) of S P SPLV

DMA period DMA value
5 day DMA 70.87
12 day DMA 71.49
20 day DMA 72.44
35 day DMA 73.74
50 day DMA 74.56
100 day DMA 74.45
150 day DMA 74.36
200 day DMA 74.09

EMA (exponential moving average) of S P SPLV

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9270.9371.08
12 day EMA71.5471.6671.85
20 day EMA72.2672.472.58
35 day EMA73.2973.4373.59
50 day EMA74.3174.4574.61

SMA (simple moving average) of S P SPLV

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8770.9571.04
12 day SMA71.4971.6671.89
20 day SMA72.4472.6672.86
35 day SMA73.7473.8974.04
50 day SMA74.5674.6774.78
100 day SMA74.4574.4774.49
150 day SMA74.3674.474.43
200 day SMA74.0974.174.1

Videos related to: SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top