SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLV
- SPLV Experts view
- Tomorrow's Movement SPLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 73.76 and 74.5
| Intraday Target 1 | 73.61 |
| Intraday Target 2 | 73.9 |
| Intraday Target 3 | 74.35 |
| Intraday Target 4 | 74.64 |
| Intraday Target 5 | 75.09 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.19 (-0.91%) | 74.77 | 74.06 - 74.80 | 0.9355 times | Thu 09 April 2026 | 74.87 (0.35%) | 74.31 | 74.24 - 75.22 | 0.9589 times | Wed 08 April 2026 | 74.61 (1.15%) | 73.89 | 73.68 - 74.61 | 1.0681 times | Tue 07 April 2026 | 73.76 (-0.27%) | 73.81 | 73.66 - 74.20 | 0.5099 times | Mon 06 April 2026 | 73.96 (0.09%) | 73.70 | 73.53 - 74.12 | 0.4636 times | Thu 02 April 2026 | 73.89 (0.78%) | 72.77 | 72.77 - 73.99 | 0.7888 times | Wed 01 April 2026 | 73.32 (0.25%) | 73.22 | 72.92 - 73.49 | 1.6231 times | Tue 31 March 2026 | 73.14 (0.48%) | 73.26 | 72.40 - 73.34 | 1.5671 times | Mon 30 March 2026 | 72.79 (0.89%) | 72.68 | 72.51 - 73.30 | 1.0176 times | Fri 27 March 2026 | 72.15 (-0.67%) | 72.67 | 72.04 - 72.89 | 1.0674 times | Thu 26 March 2026 | 72.64 (0.14%) | 72.43 | 72.42 - 73.13 | 0.6209 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPLV are 73.86 and 75.55
| Weekly Target 1 | 72.62 |
| Weekly Target 2 | 73.41 |
| Weekly Target 3 | 74.313333333333 |
| Weekly Target 4 | 75.1 |
| Weekly Target 5 | 76 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.19 (0.41%) | 73.70 | 73.53 - 75.22 | 0.7136 times | Thu 02 April 2026 | 73.89 (2.41%) | 72.68 | 72.40 - 73.99 | 0.9059 times | Fri 27 March 2026 | 72.15 (-0.26%) | 72.99 | 71.99 - 73.13 | 0.9941 times | Fri 20 March 2026 | 72.34 (-3.29%) | 75.24 | 72.08 - 75.65 | 0.8852 times | Fri 13 March 2026 | 74.80 (-1.67%) | 75.58 | 74.28 - 76.07 | 1.3026 times | Fri 06 March 2026 | 76.07 (-1.72%) | 77.22 | 75.22 - 77.74 | 1.6407 times | Fri 27 February 2026 | 77.40 (1.92%) | 75.83 | 75.56 - 77.47 | 1.1542 times | Fri 20 February 2026 | 75.94 (0.12%) | 76.11 | 75.36 - 76.58 | 0.8188 times | Fri 13 February 2026 | 75.85 (0%) | 75.18 | 75.14 - 76.09 | 0.3376 times | Fri 13 February 2026 | 75.85 (1.35%) | 74.72 | 74.32 - 76.09 | 1.2473 times | Fri 06 February 2026 | 74.84 (1.64%) | 74.39 | 73.01 - 75.25 | 1.4111 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPLV are 73.48 and 75.93
| Monthly Target 1 | 71.61 |
| Monthly Target 2 | 72.9 |
| Monthly Target 3 | 74.06 |
| Monthly Target 4 | 75.35 |
| Monthly Target 5 | 76.51 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.19 (1.44%) | 73.22 | 72.77 - 75.22 | 0.2802 times | Tue 31 March 2026 | 73.14 (-5.5%) | 77.22 | 71.99 - 77.74 | 1.2882 times | Fri 27 February 2026 | 77.40 (5.12%) | 74.39 | 73.01 - 77.47 | 1.2098 times | Fri 30 January 2026 | 73.63 (3.08%) | 71.38 | 70.51 - 73.64 | 1.2429 times | Wed 31 December 2025 | 71.43 (-2.38%) | 72.92 | 70.35 - 73.04 | 1.2242 times | Fri 28 November 2025 | 73.17 (3.61%) | 70.52 | 70.25 - 73.27 | 1.1402 times | Fri 31 October 2025 | 70.62 (-3.89%) | 73.33 | 70.16 - 73.45 | 0.9932 times | Tue 30 September 2025 | 73.48 (-0.03%) | 73.34 | 71.83 - 73.84 | 0.7762 times | Fri 29 August 2025 | 73.50 (1.38%) | 72.73 | 72.02 - 74.97 | 1.0432 times | Thu 31 July 2025 | 72.50 (-0.44%) | 72.82 | 71.82 - 73.83 | 0.8019 times | Mon 30 June 2025 | 72.82 (-0.88%) | 73.18 | 71.71 - 73.50 | 0.5855 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPLV are 72.35 and 79.58
| Yearly Target 1 | 66.92 |
| Yearly Target 2 | 70.55 |
| Yearly Target 3 | 74.146666666667 |
| Yearly Target 4 | 77.78 |
| Yearly Target 5 | 81.38 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.19 (3.86%) | 71.38 | 70.51 - 77.74 | 0.3751 times | Wed 31 December 2025 | 71.43 (2.04%) | 70.31 | 67.13 - 75.43 | 0.9922 times | Tue 31 December 2024 | 70.00 (11.71%) | 62.42 | 62.37 - 74.61 | 0.7111 times | Fri 29 December 2023 | 62.66 (-1.94%) | 64.00 | 57.17 - 65.29 | 0.9057 times | Fri 30 December 2022 | 63.90 (-6.89%) | 68.57 | 55.99 - 69.82 | 1.8244 times | Fri 31 December 2021 | 68.63 (22.05%) | 56.30 | 53.62 - 68.86 | 1.3195 times | Thu 31 December 2020 | 56.23 (-3.62%) | 58.50 | 38.58 - 62.04 | 1.3926 times | Tue 31 December 2019 | 58.34 (25.06%) | 46.18 | 45.40 - 58.43 | 1.0682 times | Mon 31 December 2018 | 46.65 (-2%) | 47.77 | 44.16 - 50.61 | 0.866 times | Wed 27 December 2017 | 47.60 (14.48%) | 41.67 | 41.36 - 48.48 | 0.5452 times | Fri 30 December 2016 | 41.58 (0%) | 37.48 | 36.49 - 43.29 | 0.9047 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPLV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.58 and SP SPLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPLV stock. Volume based technical analysis of SP SPLV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value |
| 5 day DMA | 74.28 |
| 12 day DMA | 73.49 |
| 20 day DMA | 73.61 |
| 35 day DMA | 74.74 |
| 50 day DMA | 74.75 |
| 100 day DMA | 73.35 |
| 150 day DMA | 73.05 |
| 200 day DMA | 73.05 |
EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.22 | 74.24 | 73.93 |
| 12 day EMA | 73.91 | 73.86 | 73.68 |
| 20 day EMA | 73.98 | 73.96 | 73.86 |
| 35 day EMA | 74.11 | 74.11 | 74.07 |
| 50 day EMA | 74.55 | 74.56 | 74.55 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.28 | 74.22 | 73.91 |
| 12 day SMA | 73.49 | 73.34 | 73.14 |
| 20 day SMA | 73.61 | 73.63 | 73.65 |
| 35 day SMA | 74.74 | 74.78 | 74.81 |
| 50 day SMA | 74.75 | 74.72 | 74.69 |
| 100 day SMA | 73.35 | 73.33 | 73.3 |
| 150 day SMA | 73.05 | 73.04 | 73.03 |
| 200 day SMA | 73.05 | 73.04 | 73.03 |


