Munafa Stock Market Course + Intraday & FNO calls 
SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLV
- SPLV Experts view
- Tomorrow's Movement SPLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 72.77 and 73.27
| Intraday Target 1 | 72.37 |
| Intraday Target 2 | 72.66 |
| Intraday Target 3 | 72.866666666667 |
| Intraday Target 4 | 73.16 |
| Intraday Target 5 | 73.37 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 72.96 (0.48%) | 72.84 | 72.57 - 73.07 | 0.9674 times | Tue 20 January 2026 | 72.61 (-0.86%) | 72.74 | 72.47 - 72.94 | 1.1667 times | Fri 16 January 2026 | 73.24 (0.25%) | 72.80 | 72.70 - 73.31 | 0.5763 times | Thu 15 January 2026 | 73.06 (0.37%) | 72.85 | 72.46 - 73.18 | 0.9174 times | Wed 14 January 2026 | 72.79 (0.94%) | 72.08 | 72.08 - 72.87 | 1.5643 times | Tue 13 January 2026 | 72.11 (0.22%) | 72.04 | 71.53 - 72.15 | 0.6732 times | Mon 12 January 2026 | 71.95 (0.14%) | 71.83 | 71.65 - 72.20 | 0.8656 times | Fri 09 January 2026 | 71.85 (0.03%) | 71.86 | 71.82 - 72.16 | 0.95 times | Thu 08 January 2026 | 71.83 (1.24%) | 70.51 | 70.51 - 72.00 | 1.1194 times | Wed 07 January 2026 | 70.95 (-0.95%) | 71.78 | 70.94 - 71.93 | 1.1997 times | Tue 06 January 2026 | 71.63 (0.42%) | 71.12 | 71.05 - 71.74 | 1.1161 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPLV are 72.72 and 73.32
| Weekly Target 1 | 72.23 |
| Weekly Target 2 | 72.6 |
| Weekly Target 3 | 72.833333333333 |
| Weekly Target 4 | 73.2 |
| Weekly Target 5 | 73.43 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 72.96 (-0.38%) | 72.74 | 72.47 - 73.07 | 0.4517 times | Fri 16 January 2026 | 73.24 (1.93%) | 71.83 | 71.53 - 73.31 | 0.9728 times | Fri 09 January 2026 | 71.85 (0.9%) | 70.90 | 70.51 - 72.16 | 1.2091 times | Fri 02 January 2026 | 71.21 (-0.89%) | 71.86 | 70.76 - 72.11 | 0.6923 times | Fri 26 December 2025 | 71.85 (0.77%) | 71.17 | 70.99 - 71.99 | 0.8552 times | Fri 19 December 2025 | 71.30 (-0.42%) | 71.78 | 71.30 - 72.16 | 0.9174 times | Fri 12 December 2025 | 71.60 (0.41%) | 71.18 | 70.35 - 71.64 | 1.2883 times | Fri 05 December 2025 | 71.31 (-2.54%) | 72.92 | 71.25 - 73.04 | 1.2203 times | Fri 28 November 2025 | 73.17 (1.15%) | 72.20 | 71.64 - 73.27 | 0.8835 times | Fri 21 November 2025 | 72.34 (0.46%) | 72.04 | 71.21 - 72.68 | 1.5093 times | Fri 14 November 2025 | 72.01 (0.81%) | 71.24 | 71.00 - 72.57 | 0.8463 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPLV are 71.74 and 74.54
| Monthly Target 1 | 69.46 |
| Monthly Target 2 | 71.21 |
| Monthly Target 3 | 72.26 |
| Monthly Target 4 | 74.01 |
| Monthly Target 5 | 75.06 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 72.96 (2.14%) | 71.38 | 70.51 - 73.31 | 0.7933 times | Wed 31 December 2025 | 71.43 (-2.38%) | 72.92 | 70.35 - 73.04 | 1.266 times | Fri 28 November 2025 | 73.17 (3.61%) | 70.52 | 70.25 - 73.27 | 1.1792 times | Fri 31 October 2025 | 70.62 (-3.89%) | 73.33 | 70.16 - 73.45 | 1.0271 times | Tue 30 September 2025 | 73.48 (-0.03%) | 73.34 | 71.83 - 73.84 | 0.8027 times | Fri 29 August 2025 | 73.50 (1.38%) | 72.73 | 72.02 - 74.97 | 1.0788 times | Thu 31 July 2025 | 72.50 (-0.44%) | 72.82 | 71.82 - 73.83 | 0.8293 times | Mon 30 June 2025 | 72.82 (-0.88%) | 73.18 | 71.71 - 73.50 | 0.6055 times | Fri 30 May 2025 | 73.47 (0.88%) | 72.50 | 71.21 - 74.01 | 0.8454 times | Wed 30 April 2025 | 72.83 (-2.53%) | 74.58 | 67.13 - 75.21 | 1.5727 times | Mon 31 March 2025 | 74.72 (0.27%) | 74.66 | 71.82 - 75.43 | 0.7431 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPLV are 71.74 and 74.54
| Yearly Target 1 | 69.46 |
| Yearly Target 2 | 71.21 |
| Yearly Target 3 | 72.26 |
| Yearly Target 4 | 74.01 |
| Yearly Target 5 | 75.06 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 72.96 (2.14%) | 71.38 | 70.51 - 73.31 | 0.0738 times | Wed 31 December 2025 | 71.43 (2.04%) | 70.31 | 67.13 - 75.43 | 1.0233 times | Tue 31 December 2024 | 70.00 (11.71%) | 62.42 | 62.37 - 74.61 | 0.7334 times | Fri 29 December 2023 | 62.66 (-1.94%) | 64.00 | 57.17 - 65.29 | 0.9341 times | Fri 30 December 2022 | 63.90 (-6.89%) | 68.57 | 55.99 - 69.82 | 1.8815 times | Fri 31 December 2021 | 68.63 (22.05%) | 56.30 | 53.62 - 68.86 | 1.3608 times | Thu 31 December 2020 | 56.23 (-3.62%) | 58.50 | 38.58 - 62.04 | 1.4361 times | Tue 31 December 2019 | 58.34 (25.06%) | 46.18 | 45.40 - 58.43 | 1.1016 times | Mon 31 December 2018 | 46.65 (-2%) | 47.77 | 44.16 - 50.61 | 0.8931 times | Wed 27 December 2017 | 47.60 (14.48%) | 41.67 | 41.36 - 48.48 | 0.5623 times | Fri 30 December 2016 | 41.58 (7.8%) | 38.08 | 35.54 - 43.29 | 1.0702 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.3 and SP SPLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPLV stock. Volume based technical analysis of SP SPLV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value |
| 5 day DMA | 72.93 |
| 12 day DMA | 72.19 |
| 20 day DMA | 71.99 |
| 35 day DMA | 71.74 |
| 50 day DMA | 71.85 |
| 100 day DMA | 72.22 |
| 150 day DMA | 72.47 |
| 200 day DMA | 72.42 |
EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.78 | 72.69 | 72.73 |
| 12 day EMA | 72.4 | 72.3 | 72.24 |
| 20 day EMA | 72.17 | 72.09 | 72.03 |
| 35 day EMA | 71.97 | 71.91 | 71.87 |
| 50 day EMA | 71.86 | 71.82 | 71.79 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.93 | 72.76 | 72.63 |
| 12 day SMA | 72.19 | 72.05 | 71.95 |
| 20 day SMA | 71.99 | 71.9 | 71.86 |
| 35 day SMA | 71.74 | 71.75 | 71.76 |
| 50 day SMA | 71.85 | 71.8 | 71.76 |
| 100 day SMA | 72.22 | 72.24 | 72.25 |
| 150 day SMA | 72.47 | 72.47 | 72.47 |
| 200 day SMA | 72.42 | 72.43 | 72.44 |
Videos related to: SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
