Munafa Stock Market Course + Intraday & FNO calls 
SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLV
- SPLV Experts view
- Tomorrow's Movement SPLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 75.68 and 76.33
| Intraday Target 1 | 75.57 |
| Intraday Target 2 | 75.79 |
| Intraday Target 3 | 76.216666666667 |
| Intraday Target 4 | 76.44 |
| Intraday Target 5 | 76.87 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 76.02 (0.36%) | 76.03 | 75.99 - 76.64 | 1.081 times | Mon 17 August 2026 | 75.75 (-0.8%) | 76.34 | 75.74 - 76.34 | 0.6093 times | Fri 14 August 2026 | 76.36 (0.17%) | 76.15 | 76.11 - 76.49 | 0.6877 times | Thu 13 August 2026 | 76.23 (0.54%) | 76.15 | 75.99 - 76.43 | 0.7163 times | Wed 12 August 2026 | 75.82 (0.22%) | 75.47 | 75.36 - 75.91 | 0.8951 times | Tue 11 August 2026 | 75.65 (-0.07%) | 75.61 | 75.39 - 75.91 | 1.7053 times | Mon 10 August 2026 | 75.70 (-0.66%) | 76.01 | 75.52 - 76.01 | 0.9181 times | Fri 07 August 2026 | 76.20 (-0.08%) | 75.84 | 75.57 - 76.44 | 1.2157 times | Thu 06 August 2026 | 76.26 (-0.09%) | 76.89 | 75.97 - 77.14 | 1.1255 times | Wed 05 August 2026 | 76.33 (-0.05%) | 76.20 | 75.86 - 76.58 | 1.0459 times | Tue 04 August 2026 | 76.37 (0.21%) | 75.91 | 75.34 - 76.49 | 1.0169 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPLV are 75.43 and 76.33
| Weekly Target 1 | 75.23 |
| Weekly Target 2 | 75.63 |
| Weekly Target 3 | 76.133333333333 |
| Weekly Target 4 | 76.53 |
| Weekly Target 5 | 77.03 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 76.02 (-0.45%) | 76.34 | 75.74 - 76.64 | 0.3647 times | Fri 14 August 2026 | 76.36 (0.21%) | 76.01 | 75.36 - 76.49 | 1.0621 times | Fri 07 August 2026 | 76.20 (-0.01%) | 76.39 | 75.34 - 77.14 | 1.2864 times | Fri 31 July 2026 | 76.21 (-1.3%) | 77.15 | 75.67 - 78.82 | 1.1444 times | Fri 24 July 2026 | 77.21 (0.86%) | 76.08 | 75.32 - 77.26 | 0.7416 times | Fri 17 July 2026 | 76.55 (0.94%) | 76.12 | 75.31 - 78.07 | 1.1348 times | Fri 10 July 2026 | 75.84 (-1.16%) | 76.56 | 75.42 - 77.76 | 0.9505 times | Thu 02 July 2026 | 76.73 (1.32%) | 75.98 | 74.82 - 76.75 | 0.8318 times | Fri 26 June 2026 | 75.73 (3.63%) | 72.95 | 72.94 - 75.85 | 1.3223 times | Thu 18 June 2026 | 73.08 (-1.87%) | 74.25 | 72.93 - 74.85 | 1.1615 times | Fri 12 June 2026 | 74.47 (1.37%) | 73.49 | 72.46 - 74.50 | 1.5913 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPLV are 74.78 and 76.58
| Monthly Target 1 | 74.37 |
| Monthly Target 2 | 75.19 |
| Monthly Target 3 | 76.166666666667 |
| Monthly Target 4 | 76.99 |
| Monthly Target 5 | 77.97 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 76.02 (-0.25%) | 76.39 | 75.34 - 77.14 | 0.428 times | Fri 31 July 2026 | 76.21 (1.76%) | 74.82 | 74.82 - 78.82 | 0.6812 times | Tue 30 June 2026 | 74.89 (3.67%) | 72.02 | 71.13 - 75.98 | 0.9465 times | Fri 29 May 2026 | 72.24 (-3.02%) | 74.75 | 72.20 - 75.07 | 0.7657 times | Thu 30 April 2026 | 74.49 (1.85%) | 73.22 | 72.77 - 75.22 | 0.7557 times | Tue 31 March 2026 | 73.14 (-5.5%) | 77.22 | 71.99 - 77.74 | 1.3737 times | Fri 27 February 2026 | 77.40 (5.12%) | 74.39 | 73.01 - 77.47 | 1.2024 times | Fri 30 January 2026 | 73.63 (3.08%) | 71.38 | 70.51 - 73.64 | 1.3254 times | Wed 31 December 2025 | 71.43 (-2.38%) | 72.92 | 70.35 - 73.04 | 1.3054 times | Fri 28 November 2025 | 73.17 (3.61%) | 70.52 | 70.25 - 73.27 | 1.2159 times | Fri 31 October 2025 | 70.62 (-3.89%) | 73.33 | 70.16 - 73.45 | 1.0592 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPLV are 73.27 and 81.58
| Yearly Target 1 | 66.81 |
| Yearly Target 2 | 71.41 |
| Yearly Target 3 | 75.116666666667 |
| Yearly Target 4 | 79.72 |
| Yearly Target 5 | 83.43 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 76.02 (6.43%) | 71.38 | 70.51 - 78.82 | 0.6448 times | Wed 31 December 2025 | 71.43 (2.04%) | 70.31 | 67.13 - 75.43 | 0.9644 times | Tue 31 December 2024 | 70.00 (11.71%) | 62.42 | 62.37 - 74.61 | 0.6886 times | Fri 29 December 2023 | 62.66 (-1.94%) | 64.00 | 57.17 - 65.29 | 0.8696 times | Fri 30 December 2022 | 63.90 (-6.89%) | 68.57 | 55.99 - 69.82 | 1.7398 times | Fri 31 December 2021 | 68.63 (22.05%) | 56.30 | 53.62 - 68.86 | 1.277 times | Thu 31 December 2020 | 56.23 (-3.62%) | 58.50 | 38.58 - 62.04 | 1.3724 times | Tue 31 December 2019 | 58.34 (25.06%) | 46.18 | 45.40 - 58.43 | 1.0527 times | Mon 31 December 2018 | 46.65 (-2%) | 47.77 | 44.16 - 50.61 | 0.8534 times | Wed 27 December 2017 | 47.60 (14.48%) | 41.67 | 41.36 - 48.48 | 0.5373 times | Fri 30 December 2016 | 41.58 (0%) | 41.32 | 39.61 - 43.29 | 0.5534 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPLV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPLV is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 76 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPLV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.01 and SP SPLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SPLV stock. Volume based technical analysis of SP SPLV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value |
| 5 day DMA | 76.04 |
| 12 day DMA | 76.08 |
| 20 day DMA | 76.4 |
| 35 day DMA | 76.23 |
| 50 day DMA | 75.6 |
| 100 day DMA | 74.51 |
| 150 day DMA | 74.51 |
| 200 day DMA | 73.78 |
EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.01 | 76 | 76.13 |
| 12 day EMA | 76.1 | 76.12 | 76.19 |
| 20 day EMA | 76.12 | 76.13 | 76.17 |
| 35 day EMA | 75.77 | 75.76 | 75.76 |
| 50 day EMA | 75.36 | 75.33 | 75.31 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.04 | 75.96 | 75.95 |
| 12 day SMA | 76.08 | 76.09 | 76.14 |
| 20 day SMA | 76.4 | 76.38 | 76.4 |
| 35 day SMA | 76.23 | 76.22 | 76.22 |
| 50 day SMA | 75.6 | 75.55 | 75.48 |
| 100 day SMA | 74.51 | 74.48 | 74.44 |
| 150 day SMA | 74.51 | 74.48 | 74.46 |
| 200 day SMA | 73.78 | 73.76 | 73.75 |
Videos related to: SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
