ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 71.47 and 71.77

Intraday Target 171.23
Intraday Target 271.41
Intraday Target 371.526666666667
Intraday Target 471.71
Intraday Target 571.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 December 2025 71.60 (0.59%) 71.42 71.34 - 71.64 0.9809 times
Thu 11 December 2025 71.18 (0.82%) 70.81 70.78 - 71.42 0.8546 times
Wed 10 December 2025 70.60 (0.34%) 70.42 70.38 - 70.72 0.9017 times
Tue 09 December 2025 70.36 (-0.42%) 70.79 70.35 - 71.15 1.0601 times
Mon 08 December 2025 70.66 (-0.91%) 71.18 70.59 - 71.31 1.3381 times
Fri 05 December 2025 71.31 (-0.31%) 71.48 71.25 - 71.57 0.8021 times
Thu 04 December 2025 71.53 (-0.29%) 71.78 71.38 - 71.95 0.6726 times
Wed 03 December 2025 71.74 (-0.06%) 71.88 71.67 - 72.27 1.2408 times
Tue 02 December 2025 71.78 (-0.68%) 72.35 71.61 - 72.38 1.002 times
Mon 01 December 2025 72.27 (-1.23%) 72.92 72.23 - 73.04 1.147 times
Fri 28 November 2025 73.17 (0.33%) 72.98 72.90 - 73.27 0.621 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLV are 70.98 and 72.27

Weekly Target 169.91
Weekly Target 270.75
Weekly Target 371.196666666667
Weekly Target 472.04
Weekly Target 572.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 December 2025 71.60 (0.41%) 71.18 70.35 - 71.64 1.2476 times
Fri 05 December 2025 71.31 (-2.54%) 72.92 71.25 - 73.04 1.1817 times
Fri 28 November 2025 73.17 (1.15%) 72.20 71.64 - 73.27 0.8556 times
Fri 21 November 2025 72.34 (0.46%) 72.04 71.21 - 72.68 1.4615 times
Fri 14 November 2025 72.01 (0.81%) 71.24 71.00 - 72.57 0.8195 times
Fri 07 November 2025 71.43 (1.15%) 70.52 70.25 - 71.44 1.0814 times
Fri 31 October 2025 70.62 (-2.46%) 72.49 70.16 - 72.62 1.5823 times
Fri 24 October 2025 72.40 (-0.39%) 72.66 72.31 - 73.36 0.6831 times
Fri 17 October 2025 72.68 (-0.51%) 72.27 71.92 - 73.34 0.9276 times
Tue 07 October 2025 73.05 (0.05%) 73.00 72.69 - 73.31 0.1596 times
Fri 03 October 2025 73.01 (0.29%) 72.88 72.52 - 73.55 0.5374 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLV are 69.63 and 72.32

Monthly Target 168.97
Monthly Target 270.29
Monthly Target 371.663333333333
Monthly Target 472.98
Monthly Target 574.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 December 2025 71.60 (-2.15%) 72.92 70.35 - 73.04 0.7253 times
Fri 28 November 2025 73.17 (3.61%) 70.52 70.25 - 73.27 1.2594 times
Fri 31 October 2025 70.62 (-3.89%) 73.33 70.16 - 73.45 1.097 times
Tue 30 September 2025 73.48 (-0.03%) 73.34 71.83 - 73.84 0.8573 times
Fri 29 August 2025 73.50 (1.38%) 72.73 72.02 - 74.97 1.1523 times
Thu 31 July 2025 72.50 (-0.44%) 72.82 71.82 - 73.83 0.8857 times
Mon 30 June 2025 72.82 (-0.88%) 73.18 71.71 - 73.50 0.6467 times
Fri 30 May 2025 73.47 (0.88%) 72.50 71.21 - 74.01 0.9029 times
Wed 30 April 2025 72.83 (-2.53%) 74.58 67.13 - 75.21 1.6797 times
Mon 31 March 2025 74.72 (0.27%) 74.66 71.82 - 75.43 0.7937 times
Fri 28 February 2025 74.52 (4.46%) 70.82 70.52 - 74.60 0.49 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPLV are 69.37 and 77.67

Yearly Target 163.09
Yearly Target 267.34
Yearly Target 371.386666666667
Yearly Target 475.64
Yearly Target 579.69

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 December 2025 71.60 (2.29%) 70.31 67.13 - 75.43 0.8853 times
Tue 31 December 2024 70.00 (11.71%) 62.42 62.37 - 74.61 0.6703 times
Fri 29 December 2023 62.66 (-1.94%) 64.00 57.17 - 65.29 0.8537 times
Fri 30 December 2022 63.90 (-6.89%) 68.57 55.99 - 69.82 1.7196 times
Fri 31 December 2021 68.63 (22.05%) 56.30 53.62 - 68.86 1.2436 times
Thu 31 December 2020 56.23 (-3.62%) 58.50 38.58 - 62.04 1.3125 times
Tue 31 December 2019 58.34 (25.06%) 46.18 45.40 - 58.43 1.0068 times
Mon 31 December 2018 46.65 (-2%) 47.77 44.16 - 50.61 0.8162 times
Wed 27 December 2017 47.60 (14.48%) 41.67 41.36 - 48.48 0.5139 times
Fri 30 December 2016 41.58 (7.8%) 38.08 35.54 - 43.29 0.9781 times
Thu 31 December 2015 38.57 (0%) 37.05 36.90 - 39.24 0.1472 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.3 and SP SPLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPLV stock. Volume based technical analysis of SP SPLV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPLV

DMA (daily moving average) of S P SPLV

DMA period DMA value
5 day DMA 70.88
12 day DMA 71.59
20 day DMA 71.74
35 day DMA 71.65
50 day DMA 72
100 day DMA 72.59
150 day DMA 72.63
200 day DMA 72.64

EMA (exponential moving average) of S P SPLV

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1970.9970.89
12 day EMA71.3971.3571.38
20 day EMA71.5571.5571.59
35 day EMA71.7971.871.84
50 day EMA71.9271.9371.96

SMA (simple moving average) of S P SPLV

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8870.8270.89
12 day SMA71.5971.6871.75
20 day SMA71.7471.7771.82
35 day SMA71.6571.6971.73
50 day SMA7272.0372.04
100 day SMA72.5972.672.61
150 day SMA72.6372.6472.65
200 day SMA72.6472.6572.66

Videos related to: SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top