SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLV
- SPLV Experts view
- Tomorrow's Movement SPLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 73.85 and 74.44
| Intraday Target 1 | 73.38 |
| Intraday Target 2 | 73.73 |
| Intraday Target 3 | 73.97 |
| Intraday Target 4 | 74.32 |
| Intraday Target 5 | 74.56 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.08 (0.53%) | 73.62 | 73.62 - 74.21 | 0.7056 times | Thu 21 May 2026 | 73.69 (0.2%) | 73.33 | 72.93 - 73.70 | 1.2297 times | Wed 20 May 2026 | 73.54 (0.16%) | 73.45 | 73.20 - 73.80 | 0.6302 times | Tue 19 May 2026 | 73.42 (0.14%) | 73.17 | 72.90 - 73.76 | 1.0901 times | Mon 18 May 2026 | 73.32 (1.38%) | 72.41 | 72.41 - 73.32 | 1.1933 times | Fri 15 May 2026 | 72.32 (-0.85%) | 73.12 | 72.31 - 73.18 | 0.8432 times | Thu 14 May 2026 | 72.94 (0.3%) | 72.85 | 72.71 - 73.09 | 1.193 times | Wed 13 May 2026 | 72.72 (-0.49%) | 72.67 | 72.31 - 73.00 | 1.3488 times | Tue 12 May 2026 | 73.08 (0.56%) | 72.74 | 72.42 - 73.38 | 1.1401 times | Mon 11 May 2026 | 72.67 (0.06%) | 72.77 | 72.36 - 72.95 | 0.626 times | Fri 08 May 2026 | 72.63 (-0.67%) | 73.28 | 72.62 - 73.44 | 1.8609 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPLV are 73.25 and 75.05
| Weekly Target 1 | 71.77 |
| Weekly Target 2 | 72.92 |
| Weekly Target 3 | 73.566666666667 |
| Weekly Target 4 | 74.72 |
| Weekly Target 5 | 75.37 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.08 (2.43%) | 72.41 | 72.41 - 74.21 | 0.9832 times | Fri 15 May 2026 | 72.32 (-0.43%) | 72.77 | 72.31 - 73.38 | 1.0445 times | Fri 08 May 2026 | 72.63 (-2.06%) | 73.89 | 72.62 - 74.33 | 0.9879 times | Fri 01 May 2026 | 74.16 (0.53%) | 73.73 | 73.59 - 75.07 | 0.8168 times | Fri 24 April 2026 | 73.77 (-1.22%) | 74.37 | 72.91 - 74.90 | 0.7661 times | Fri 17 April 2026 | 74.68 (0.66%) | 74.07 | 73.61 - 74.82 | 0.8617 times | Fri 10 April 2026 | 74.19 (0.41%) | 73.70 | 73.53 - 75.22 | 0.9259 times | Thu 02 April 2026 | 73.89 (2.41%) | 72.68 | 72.40 - 73.99 | 1.1754 times | Fri 27 March 2026 | 72.15 (-0.26%) | 72.99 | 71.99 - 73.13 | 1.2898 times | Fri 20 March 2026 | 72.34 (-3.29%) | 75.24 | 72.08 - 75.65 | 1.1485 times | Fri 13 March 2026 | 74.80 (-1.67%) | 75.58 | 74.28 - 76.07 | 1.6901 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPLV are 71.82 and 74.58
| Monthly Target 1 | 71.06 |
| Monthly Target 2 | 72.57 |
| Monthly Target 3 | 73.82 |
| Monthly Target 4 | 75.33 |
| Monthly Target 5 | 76.58 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.08 (-0.55%) | 74.75 | 72.31 - 75.07 | 0.5904 times | Thu 30 April 2026 | 74.49 (1.85%) | 73.22 | 72.77 - 75.22 | 0.7018 times | Tue 31 March 2026 | 73.14 (-5.5%) | 77.22 | 71.99 - 77.74 | 1.2758 times | Fri 27 February 2026 | 77.40 (5.12%) | 74.39 | 73.01 - 77.47 | 1.1167 times | Fri 30 January 2026 | 73.63 (3.08%) | 71.38 | 70.51 - 73.64 | 1.2309 times | Wed 31 December 2025 | 71.43 (-2.38%) | 72.92 | 70.35 - 73.04 | 1.2123 times | Fri 28 November 2025 | 73.17 (3.61%) | 70.52 | 70.25 - 73.27 | 1.1292 times | Fri 31 October 2025 | 70.62 (-3.89%) | 73.33 | 70.16 - 73.45 | 0.9836 times | Tue 30 September 2025 | 73.48 (-0.03%) | 73.34 | 71.83 - 73.84 | 0.7687 times | Fri 29 August 2025 | 73.50 (1.38%) | 72.73 | 72.02 - 74.97 | 0.9906 times | Thu 31 July 2025 | 72.50 (-0.44%) | 72.82 | 71.82 - 73.83 | 0.7942 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPLV are 72.3 and 79.53
| Yearly Target 1 | 66.88 |
| Yearly Target 2 | 70.48 |
| Yearly Target 3 | 74.11 |
| Yearly Target 4 | 77.71 |
| Yearly Target 5 | 81.34 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.08 (3.71%) | 71.38 | 70.51 - 77.74 | 0.4651 times | Wed 31 December 2025 | 71.43 (2.04%) | 70.31 | 67.13 - 75.43 | 0.9829 times | Tue 31 December 2024 | 70.00 (11.71%) | 62.42 | 62.37 - 74.61 | 0.7018 times | Fri 29 December 2023 | 62.66 (-1.94%) | 64.00 | 57.17 - 65.29 | 0.8863 times | Fri 30 December 2022 | 63.90 (-6.89%) | 68.57 | 55.99 - 69.82 | 1.7732 times | Fri 31 December 2021 | 68.63 (22.05%) | 56.30 | 53.62 - 68.86 | 1.3015 times | Thu 31 December 2020 | 56.23 (-3.62%) | 58.50 | 38.58 - 62.04 | 1.3988 times | Tue 31 December 2019 | 58.34 (25.06%) | 46.18 | 45.40 - 58.43 | 1.073 times | Mon 31 December 2018 | 46.65 (-2%) | 47.77 | 44.16 - 50.61 | 0.8698 times | Wed 27 December 2017 | 47.60 (14.48%) | 41.67 | 41.36 - 48.48 | 0.5477 times | Fri 30 December 2016 | 41.58 (0%) | 39.55 | 39.52 - 43.29 | 0.7666 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPLV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.85
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 73 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPLV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.17 and SP SPLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPLV stock. Volume based technical analysis of SP SPLV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value |
| 5 day DMA | 73.61 |
| 12 day DMA | 73.13 |
| 20 day DMA | 73.42 |
| 35 day DMA | 73.72 |
| 50 day DMA | 73.62 |
| 100 day DMA | 73.88 |
| 150 day DMA | 73.18 |
| 200 day DMA | 73.16 |
EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.62 | 73.39 | 73.24 |
| 12 day EMA | 73.42 | 73.3 | 73.23 |
| 20 day EMA | 73.46 | 73.39 | 73.36 |
| 35 day EMA | 73.58 | 73.55 | 73.54 |
| 50 day EMA | 73.79 | 73.78 | 73.78 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.61 | 73.26 | 73.11 |
| 12 day SMA | 73.13 | 73.06 | 73.06 |
| 20 day SMA | 73.42 | 73.41 | 73.44 |
| 35 day SMA | 73.72 | 73.71 | 73.7 |
| 50 day SMA | 73.62 | 73.63 | 73.66 |
| 100 day SMA | 73.88 | 73.86 | 73.84 |
| 150 day SMA | 73.18 | 73.17 | 73.16 |
| 200 day SMA | 73.16 | 73.16 | 73.15 |


