ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 73.09 and 74.01

Intraday Target 172.89
Intraday Target 273.29
Intraday Target 373.81
Intraday Target 474.21
Intraday Target 574.73

Daily price and volume S P

Date Closing Open Range Volume
Mon 04 May 2026 73.69 (-0.63%) 73.89 73.41 - 74.33 0.7757 times
Fri 01 May 2026 74.16 (-0.44%) 74.75 74.15 - 75.07 1.017 times
Thu 30 April 2026 74.49 (0.84%) 73.81 73.79 - 74.61 1.5032 times
Wed 29 April 2026 73.87 (-0.31%) 74.03 73.68 - 74.32 0.8752 times
Tue 28 April 2026 74.10 (0.67%) 74.16 73.71 - 74.49 0.9293 times
Mon 27 April 2026 73.61 (-0.22%) 73.73 73.59 - 74.20 0.8172 times
Fri 24 April 2026 73.77 (-0.65%) 74.02 73.63 - 74.18 0.7104 times
Thu 23 April 2026 74.25 (1.55%) 73.46 73.45 - 74.27 1.2035 times
Wed 22 April 2026 73.12 (-0.5%) 73.71 72.91 - 73.85 1.0935 times
Tue 21 April 2026 73.49 (-1.12%) 74.38 73.42 - 74.41 1.0751 times
Mon 20 April 2026 74.32 (-0.48%) 74.37 74.20 - 74.90 0.7405 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLV are 73.09 and 74.01

Weekly Target 172.89
Weekly Target 273.29
Weekly Target 373.81
Weekly Target 474.21
Weekly Target 574.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 04 May 2026 73.69 (-0.63%) 73.89 73.41 - 74.33 0.1128 times
Fri 01 May 2026 74.16 (0.53%) 73.73 73.59 - 75.07 0.7475 times
Fri 24 April 2026 73.77 (-1.22%) 74.37 72.91 - 74.90 0.7012 times
Fri 17 April 2026 74.68 (0.66%) 74.07 73.61 - 74.82 0.7887 times
Fri 10 April 2026 74.19 (0.41%) 73.70 73.53 - 75.22 0.8474 times
Thu 02 April 2026 73.89 (2.41%) 72.68 72.40 - 73.99 1.0758 times
Fri 27 March 2026 72.15 (-0.26%) 72.99 71.99 - 73.13 1.1805 times
Fri 20 March 2026 72.34 (-3.29%) 75.24 72.08 - 75.65 1.0512 times
Fri 13 March 2026 74.80 (-1.67%) 75.58 74.28 - 76.07 1.5468 times
Fri 06 March 2026 76.07 (-1.72%) 77.22 75.22 - 77.74 1.9482 times
Fri 27 February 2026 77.40 (1.92%) 75.83 75.56 - 77.47 1.3705 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLV are 72.72 and 74.38

Monthly Target 172.4
Monthly Target 273.04
Monthly Target 374.056666666667
Monthly Target 474.7
Monthly Target 575.72

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 73.69 (-1.07%) 74.75 73.41 - 75.07 0.0552 times
Thu 30 April 2026 74.49 (1.85%) 73.22 72.77 - 75.22 0.7321 times
Tue 31 March 2026 73.14 (-5.5%) 77.22 71.99 - 77.74 1.3308 times
Fri 27 February 2026 77.40 (5.12%) 74.39 73.01 - 77.47 1.2498 times
Fri 30 January 2026 73.63 (3.08%) 71.38 70.51 - 73.64 1.284 times
Wed 31 December 2025 71.43 (-2.38%) 72.92 70.35 - 73.04 1.2646 times
Fri 28 November 2025 73.17 (3.61%) 70.52 70.25 - 73.27 1.1779 times
Fri 31 October 2025 70.62 (-3.89%) 73.33 70.16 - 73.45 1.0261 times
Tue 30 September 2025 73.48 (-0.03%) 73.34 71.83 - 73.84 0.8018 times
Fri 29 August 2025 73.50 (1.38%) 72.73 72.02 - 74.97 1.0777 times
Thu 31 July 2025 72.50 (-0.44%) 72.82 71.82 - 73.83 0.8284 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPLV are 72.1 and 79.33

Yearly Target 166.75
Yearly Target 270.22
Yearly Target 373.98
Yearly Target 477.45
Yearly Target 581.21

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 73.69 (3.16%) 71.38 70.51 - 77.74 0.4182 times
Wed 31 December 2025 71.43 (2.04%) 70.31 67.13 - 75.43 0.9878 times
Tue 31 December 2024 70.00 (11.71%) 62.42 62.37 - 74.61 0.708 times
Fri 29 December 2023 62.66 (-1.94%) 64.00 57.17 - 65.29 0.9017 times
Fri 30 December 2022 63.90 (-6.89%) 68.57 55.99 - 69.82 1.8163 times
Fri 31 December 2021 68.63 (22.05%) 56.30 53.62 - 68.86 1.3136 times
Thu 31 December 2020 56.23 (-3.62%) 58.50 38.58 - 62.04 1.3863 times
Tue 31 December 2019 58.34 (25.06%) 46.18 45.40 - 58.43 1.0634 times
Mon 31 December 2018 46.65 (-2%) 47.77 44.16 - 50.61 0.8621 times
Wed 27 December 2017 47.60 (14.48%) 41.67 41.36 - 48.48 0.5428 times
Fri 30 December 2016 41.58 (0%) 38.36 38.11 - 43.29 0.8142 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPLV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.88

Munafa value: 30 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 74, while middle bands are at 74 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPLV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.89 and SP SPLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPLV stock. Volume based technical analysis of SP SPLV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPLV

DMA (daily moving average) of S P SPLV

DMA period DMA value
5 day DMA 74.06
12 day DMA 73.96
20 day DMA 74.08
35 day DMA 73.76
50 day DMA 74.49
100 day DMA 73.68
150 day DMA 73.16
200 day DMA 73.17

EMA (exponential moving average) of S P SPLV

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9774.1174.08
12 day EMA73.9774.0274
20 day EMA7474.0374.02
35 day EMA74.3174.3574.36
50 day EMA74.5574.5974.61

SMA (simple moving average) of S P SPLV

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0674.0573.97
12 day SMA73.9674.0173.99
20 day SMA74.0874.0974.08
35 day SMA73.7673.7973.8
50 day SMA74.4974.5374.56
100 day SMA73.6873.6573.62
150 day SMA73.1673.1573.14
200 day SMA73.1773.1673.15

Videos related to: SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top