ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 70.66 and 71.32

Intraday Target 170.47
Intraday Target 270.84
Intraday Target 371.13
Intraday Target 471.5
Intraday Target 571.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 January 2026 71.21 (-0.31%) 71.38 70.76 - 71.42 1.6017 times
Wed 31 December 2025 71.43 (-0.72%) 71.98 71.41 - 71.98 0.6363 times
Tue 30 December 2025 71.95 (0.01%) 71.89 71.79 - 72.05 0.7115 times
Mon 29 December 2025 71.94 (0.13%) 71.86 71.84 - 72.11 0.7831 times
Fri 26 December 2025 71.85 (-0.07%) 71.83 71.62 - 71.99 1.0004 times
Wed 24 December 2025 71.90 (0.46%) 71.58 71.57 - 71.95 0.877 times
Tue 23 December 2025 71.57 (0%) 71.54 71.41 - 71.67 1.2226 times
Mon 22 December 2025 71.57 (0.38%) 71.17 70.99 - 71.65 1.5109 times
Fri 19 December 2025 71.30 (-0.54%) 71.58 71.30 - 71.74 0.8202 times
Thu 18 December 2025 71.69 (-0.28%) 71.90 71.61 - 72.06 0.8364 times
Wed 17 December 2025 71.89 (0.73%) 71.44 71.40 - 71.95 0.9755 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLV are 70.31 and 71.66

Weekly Target 170.01
Weekly Target 270.61
Weekly Target 371.36
Weekly Target 471.96
Weekly Target 572.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 January 2026 71.21 (-0.89%) 71.86 70.76 - 72.11 0.6315 times
Fri 26 December 2025 71.85 (0.77%) 71.17 70.99 - 71.99 0.7801 times
Fri 19 December 2025 71.30 (-0.42%) 71.78 71.30 - 72.16 0.8368 times
Fri 12 December 2025 71.60 (0.41%) 71.18 70.35 - 71.64 1.1751 times
Fri 05 December 2025 71.31 (-2.54%) 72.92 71.25 - 73.04 1.1131 times
Fri 28 November 2025 73.17 (1.15%) 72.20 71.64 - 73.27 0.8059 times
Fri 21 November 2025 72.34 (0.46%) 72.04 71.21 - 72.68 1.3766 times
Fri 14 November 2025 72.01 (0.81%) 71.24 71.00 - 72.57 0.7719 times
Fri 07 November 2025 71.43 (1.15%) 70.52 70.25 - 71.44 1.0186 times
Fri 31 October 2025 70.62 (-2.46%) 72.49 70.16 - 72.62 1.4904 times
Fri 24 October 2025 72.40 (-0.39%) 72.66 72.31 - 73.36 0.6434 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLV are 70.66 and 71.32

Monthly Target 170.47
Monthly Target 270.84
Monthly Target 371.13
Monthly Target 471.5
Monthly Target 571.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 January 2026 71.21 (-0.31%) 71.38 70.76 - 71.42 0.0866 times
Wed 31 December 2025 71.43 (-2.38%) 72.92 70.35 - 73.04 1.3631 times
Fri 28 November 2025 73.17 (3.61%) 70.52 70.25 - 73.27 1.2697 times
Fri 31 October 2025 70.62 (-3.89%) 73.33 70.16 - 73.45 1.106 times
Tue 30 September 2025 73.48 (-0.03%) 73.34 71.83 - 73.84 0.8643 times
Fri 29 August 2025 73.50 (1.38%) 72.73 72.02 - 74.97 1.1617 times
Thu 31 July 2025 72.50 (-0.44%) 72.82 71.82 - 73.83 0.893 times
Mon 30 June 2025 72.82 (-0.88%) 73.18 71.71 - 73.50 0.652 times
Fri 30 May 2025 73.47 (0.88%) 72.50 71.21 - 74.01 0.9103 times
Wed 30 April 2025 72.83 (-2.53%) 74.58 67.13 - 75.21 1.6934 times
Mon 31 March 2025 74.72 (0.27%) 74.66 71.82 - 75.43 0.8002 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPLV are 70.66 and 71.32

Yearly Target 170.47
Yearly Target 270.84
Yearly Target 371.13
Yearly Target 471.5
Yearly Target 571.79

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 January 2026 71.21 (-0.31%) 71.38 70.76 - 71.42 0.0075 times
Wed 31 December 2025 71.43 (2.04%) 70.31 67.13 - 75.43 1.0301 times
Tue 31 December 2024 70.00 (11.71%) 62.42 62.37 - 74.61 0.7383 times
Fri 29 December 2023 62.66 (-1.94%) 64.00 57.17 - 65.29 0.9403 times
Fri 30 December 2022 63.90 (-6.89%) 68.57 55.99 - 69.82 1.8941 times
Fri 31 December 2021 68.63 (22.05%) 56.30 53.62 - 68.86 1.3699 times
Thu 31 December 2020 56.23 (-3.62%) 58.50 38.58 - 62.04 1.4457 times
Tue 31 December 2019 58.34 (25.06%) 46.18 45.40 - 58.43 1.109 times
Mon 31 December 2018 46.65 (-2%) 47.77 44.16 - 50.61 0.899 times
Wed 27 December 2017 47.60 (14.48%) 41.67 41.36 - 48.48 0.5661 times
Fri 30 December 2016 41.58 (7.8%) 38.08 35.54 - 43.29 1.0773 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPLV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.42

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPLV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.6 and SP SPLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPLV stock. Volume based technical analysis of SP SPLV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPLV

DMA (daily moving average) of S P SPLV

DMA period DMA value
5 day DMA 71.68
12 day DMA 71.64
20 day DMA 71.45
35 day DMA 71.74
50 day DMA 71.7
100 day DMA 72.41
150 day DMA 72.53
200 day DMA 72.5

EMA (exponential moving average) of S P SPLV

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5471.771.84
12 day EMA71.6171.6871.72
20 day EMA71.6371.6771.7
35 day EMA71.6571.6871.7
50 day EMA71.7871.871.82

SMA (simple moving average) of S P SPLV

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6871.8171.84
12 day SMA71.6471.7171.72
20 day SMA71.4571.4771.49
35 day SMA71.7471.7771.77
50 day SMA71.771.7371.76
100 day SMA72.4172.4372.44
150 day SMA72.5372.5472.56
200 day SMA72.572.5172.51

Videos related to: SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top