Munafa Stock Market Course + Intraday & FNO calls 
SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLV
- SPLV Experts view
- Tomorrow's Movement SPLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 72.44 and 73.23
| Intraday Target 1 | 71.79 |
| Intraday Target 2 | 72.29 |
| Intraday Target 3 | 72.58 |
| Intraday Target 4 | 73.08 |
| Intraday Target 5 | 73.37 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 72.79 (0.94%) | 72.08 | 72.08 - 72.87 | 1.4514 times | Tue 13 January 2026 | 72.11 (0.22%) | 72.04 | 71.53 - 72.15 | 0.6246 times | Mon 12 January 2026 | 71.95 (0.14%) | 71.83 | 71.65 - 72.20 | 0.8031 times | Fri 09 January 2026 | 71.85 (0.03%) | 71.86 | 71.82 - 72.16 | 0.8814 times | Thu 08 January 2026 | 71.83 (1.24%) | 70.51 | 70.51 - 72.00 | 1.0387 times | Wed 07 January 2026 | 70.95 (-0.95%) | 71.78 | 70.94 - 71.93 | 1.1131 times | Tue 06 January 2026 | 71.63 (0.42%) | 71.12 | 71.05 - 71.74 | 1.0356 times | Mon 05 January 2026 | 71.33 (0.17%) | 70.90 | 70.78 - 71.42 | 1.2322 times | Fri 02 January 2026 | 71.21 (-0.31%) | 71.38 | 70.76 - 71.42 | 1.3025 times | Wed 31 December 2025 | 71.43 (-0.72%) | 71.98 | 71.41 - 71.98 | 0.5174 times | Tue 30 December 2025 | 71.95 (0.01%) | 71.89 | 71.79 - 72.05 | 0.5786 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPLV are 72.16 and 73.5
| Weekly Target 1 | 71.06 |
| Weekly Target 2 | 71.92 |
| Weekly Target 3 | 72.396666666667 |
| Weekly Target 4 | 73.26 |
| Weekly Target 5 | 73.74 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 72.79 (1.31%) | 71.83 | 71.53 - 72.87 | 0.6516 times | Fri 09 January 2026 | 71.85 (0.9%) | 70.90 | 70.51 - 72.16 | 1.1997 times | Fri 02 January 2026 | 71.21 (-0.89%) | 71.86 | 70.76 - 72.11 | 0.6869 times | Fri 26 December 2025 | 71.85 (0.77%) | 71.17 | 70.99 - 71.99 | 0.8486 times | Fri 19 December 2025 | 71.30 (-0.42%) | 71.78 | 71.30 - 72.16 | 0.9102 times | Fri 12 December 2025 | 71.60 (0.41%) | 71.18 | 70.35 - 71.64 | 1.2783 times | Fri 05 December 2025 | 71.31 (-2.54%) | 72.92 | 71.25 - 73.04 | 1.2108 times | Fri 28 November 2025 | 73.17 (1.15%) | 72.20 | 71.64 - 73.27 | 0.8767 times | Fri 21 November 2025 | 72.34 (0.46%) | 72.04 | 71.21 - 72.68 | 1.4975 times | Fri 14 November 2025 | 72.01 (0.81%) | 71.24 | 71.00 - 72.57 | 0.8397 times | Fri 07 November 2025 | 71.43 (1.15%) | 70.52 | 70.25 - 71.44 | 1.1081 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPLV are 71.65 and 74.01
| Monthly Target 1 | 69.7 |
| Monthly Target 2 | 71.24 |
| Monthly Target 3 | 72.056666666667 |
| Monthly Target 4 | 73.6 |
| Monthly Target 5 | 74.42 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 72.79 (1.9%) | 71.38 | 70.51 - 72.87 | 0.5979 times | Wed 31 December 2025 | 71.43 (-2.38%) | 72.92 | 70.35 - 73.04 | 1.2928 times | Fri 28 November 2025 | 73.17 (3.61%) | 70.52 | 70.25 - 73.27 | 1.2042 times | Fri 31 October 2025 | 70.62 (-3.89%) | 73.33 | 70.16 - 73.45 | 1.0489 times | Tue 30 September 2025 | 73.48 (-0.03%) | 73.34 | 71.83 - 73.84 | 0.8197 times | Fri 29 August 2025 | 73.50 (1.38%) | 72.73 | 72.02 - 74.97 | 1.1017 times | Thu 31 July 2025 | 72.50 (-0.44%) | 72.82 | 71.82 - 73.83 | 0.8469 times | Mon 30 June 2025 | 72.82 (-0.88%) | 73.18 | 71.71 - 73.50 | 0.6183 times | Fri 30 May 2025 | 73.47 (0.88%) | 72.50 | 71.21 - 74.01 | 0.8634 times | Wed 30 April 2025 | 72.83 (-2.53%) | 74.58 | 67.13 - 75.21 | 1.606 times | Mon 31 March 2025 | 74.72 (0.27%) | 74.66 | 71.82 - 75.43 | 0.7589 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPLV are 71.65 and 74.01
| Yearly Target 1 | 69.7 |
| Yearly Target 2 | 71.24 |
| Yearly Target 3 | 72.056666666667 |
| Yearly Target 4 | 73.6 |
| Yearly Target 5 | 74.42 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 72.79 (1.9%) | 71.38 | 70.51 - 72.87 | 0.0546 times | Wed 31 December 2025 | 71.43 (2.04%) | 70.31 | 67.13 - 75.43 | 1.0252 times | Tue 31 December 2024 | 70.00 (11.71%) | 62.42 | 62.37 - 74.61 | 0.7348 times | Fri 29 December 2023 | 62.66 (-1.94%) | 64.00 | 57.17 - 65.29 | 0.9359 times | Fri 30 December 2022 | 63.90 (-6.89%) | 68.57 | 55.99 - 69.82 | 1.8852 times | Fri 31 December 2021 | 68.63 (22.05%) | 56.30 | 53.62 - 68.86 | 1.3634 times | Thu 31 December 2020 | 56.23 (-3.62%) | 58.50 | 38.58 - 62.04 | 1.4389 times | Tue 31 December 2019 | 58.34 (25.06%) | 46.18 | 45.40 - 58.43 | 1.1038 times | Mon 31 December 2018 | 46.65 (-2%) | 47.77 | 44.16 - 50.61 | 0.8948 times | Wed 27 December 2017 | 47.60 (14.48%) | 41.67 | 41.36 - 48.48 | 0.5634 times | Fri 30 December 2016 | 41.58 (7.8%) | 38.08 | 35.54 - 43.29 | 1.0722 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPLV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.72 and SP SPLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPLV stock. Volume based technical analysis of SP SPLV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value |
| 5 day DMA | 72.11 |
| 12 day DMA | 71.75 |
| 20 day DMA | 71.71 |
| 35 day DMA | 71.71 |
| 50 day DMA | 71.67 |
| 100 day DMA | 72.27 |
| 150 day DMA | 72.46 |
| 200 day DMA | 72.45 |
EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.17 | 71.86 | 71.73 |
| 12 day EMA | 71.88 | 71.71 | 71.64 |
| 20 day EMA | 71.78 | 71.67 | 71.62 |
| 35 day EMA | 71.72 | 71.66 | 71.63 |
| 50 day EMA | 71.7 | 71.66 | 71.64 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.11 | 71.74 | 71.64 |
| 12 day SMA | 71.75 | 71.67 | 71.65 |
| 20 day SMA | 71.71 | 71.67 | 71.64 |
| 35 day SMA | 71.71 | 71.7 | 71.68 |
| 50 day SMA | 71.67 | 71.63 | 71.59 |
| 100 day SMA | 72.27 | 72.27 | 72.29 |
| 150 day SMA | 72.46 | 72.47 | 72.48 |
| 200 day SMA | 72.45 | 72.45 | 72.46 |
Videos related to: SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
