SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLV
- SPLV Experts view
- Tomorrow's Movement SPLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 70.66 and 71.32
| Intraday Target 1 | 70.47 |
| Intraday Target 2 | 70.84 |
| Intraday Target 3 | 71.13 |
| Intraday Target 4 | 71.5 |
| Intraday Target 5 | 71.79 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 71.21 (-0.31%) | 71.38 | 70.76 - 71.42 | 1.6017 times | Wed 31 December 2025 | 71.43 (-0.72%) | 71.98 | 71.41 - 71.98 | 0.6363 times | Tue 30 December 2025 | 71.95 (0.01%) | 71.89 | 71.79 - 72.05 | 0.7115 times | Mon 29 December 2025 | 71.94 (0.13%) | 71.86 | 71.84 - 72.11 | 0.7831 times | Fri 26 December 2025 | 71.85 (-0.07%) | 71.83 | 71.62 - 71.99 | 1.0004 times | Wed 24 December 2025 | 71.90 (0.46%) | 71.58 | 71.57 - 71.95 | 0.877 times | Tue 23 December 2025 | 71.57 (0%) | 71.54 | 71.41 - 71.67 | 1.2226 times | Mon 22 December 2025 | 71.57 (0.38%) | 71.17 | 70.99 - 71.65 | 1.5109 times | Fri 19 December 2025 | 71.30 (-0.54%) | 71.58 | 71.30 - 71.74 | 0.8202 times | Thu 18 December 2025 | 71.69 (-0.28%) | 71.90 | 71.61 - 72.06 | 0.8364 times | Wed 17 December 2025 | 71.89 (0.73%) | 71.44 | 71.40 - 71.95 | 0.9755 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPLV are 70.31 and 71.66
| Weekly Target 1 | 70.01 |
| Weekly Target 2 | 70.61 |
| Weekly Target 3 | 71.36 |
| Weekly Target 4 | 71.96 |
| Weekly Target 5 | 72.71 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 71.21 (-0.89%) | 71.86 | 70.76 - 72.11 | 0.6315 times | Fri 26 December 2025 | 71.85 (0.77%) | 71.17 | 70.99 - 71.99 | 0.7801 times | Fri 19 December 2025 | 71.30 (-0.42%) | 71.78 | 71.30 - 72.16 | 0.8368 times | Fri 12 December 2025 | 71.60 (0.41%) | 71.18 | 70.35 - 71.64 | 1.1751 times | Fri 05 December 2025 | 71.31 (-2.54%) | 72.92 | 71.25 - 73.04 | 1.1131 times | Fri 28 November 2025 | 73.17 (1.15%) | 72.20 | 71.64 - 73.27 | 0.8059 times | Fri 21 November 2025 | 72.34 (0.46%) | 72.04 | 71.21 - 72.68 | 1.3766 times | Fri 14 November 2025 | 72.01 (0.81%) | 71.24 | 71.00 - 72.57 | 0.7719 times | Fri 07 November 2025 | 71.43 (1.15%) | 70.52 | 70.25 - 71.44 | 1.0186 times | Fri 31 October 2025 | 70.62 (-2.46%) | 72.49 | 70.16 - 72.62 | 1.4904 times | Fri 24 October 2025 | 72.40 (-0.39%) | 72.66 | 72.31 - 73.36 | 0.6434 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPLV are 70.66 and 71.32
| Monthly Target 1 | 70.47 |
| Monthly Target 2 | 70.84 |
| Monthly Target 3 | 71.13 |
| Monthly Target 4 | 71.5 |
| Monthly Target 5 | 71.79 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 71.21 (-0.31%) | 71.38 | 70.76 - 71.42 | 0.0866 times | Wed 31 December 2025 | 71.43 (-2.38%) | 72.92 | 70.35 - 73.04 | 1.3631 times | Fri 28 November 2025 | 73.17 (3.61%) | 70.52 | 70.25 - 73.27 | 1.2697 times | Fri 31 October 2025 | 70.62 (-3.89%) | 73.33 | 70.16 - 73.45 | 1.106 times | Tue 30 September 2025 | 73.48 (-0.03%) | 73.34 | 71.83 - 73.84 | 0.8643 times | Fri 29 August 2025 | 73.50 (1.38%) | 72.73 | 72.02 - 74.97 | 1.1617 times | Thu 31 July 2025 | 72.50 (-0.44%) | 72.82 | 71.82 - 73.83 | 0.893 times | Mon 30 June 2025 | 72.82 (-0.88%) | 73.18 | 71.71 - 73.50 | 0.652 times | Fri 30 May 2025 | 73.47 (0.88%) | 72.50 | 71.21 - 74.01 | 0.9103 times | Wed 30 April 2025 | 72.83 (-2.53%) | 74.58 | 67.13 - 75.21 | 1.6934 times | Mon 31 March 2025 | 74.72 (0.27%) | 74.66 | 71.82 - 75.43 | 0.8002 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPLV are 70.66 and 71.32
| Yearly Target 1 | 70.47 |
| Yearly Target 2 | 70.84 |
| Yearly Target 3 | 71.13 |
| Yearly Target 4 | 71.5 |
| Yearly Target 5 | 71.79 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 71.21 (-0.31%) | 71.38 | 70.76 - 71.42 | 0.0075 times | Wed 31 December 2025 | 71.43 (2.04%) | 70.31 | 67.13 - 75.43 | 1.0301 times | Tue 31 December 2024 | 70.00 (11.71%) | 62.42 | 62.37 - 74.61 | 0.7383 times | Fri 29 December 2023 | 62.66 (-1.94%) | 64.00 | 57.17 - 65.29 | 0.9403 times | Fri 30 December 2022 | 63.90 (-6.89%) | 68.57 | 55.99 - 69.82 | 1.8941 times | Fri 31 December 2021 | 68.63 (22.05%) | 56.30 | 53.62 - 68.86 | 1.3699 times | Thu 31 December 2020 | 56.23 (-3.62%) | 58.50 | 38.58 - 62.04 | 1.4457 times | Tue 31 December 2019 | 58.34 (25.06%) | 46.18 | 45.40 - 58.43 | 1.109 times | Mon 31 December 2018 | 46.65 (-2%) | 47.77 | 44.16 - 50.61 | 0.899 times | Wed 27 December 2017 | 47.60 (14.48%) | 41.67 | 41.36 - 48.48 | 0.5661 times | Fri 30 December 2016 | 41.58 (7.8%) | 38.08 | 35.54 - 43.29 | 1.0773 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.42
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPLV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.6 and SP SPLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPLV stock. Volume based technical analysis of SP SPLV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value |
| 5 day DMA | 71.68 |
| 12 day DMA | 71.64 |
| 20 day DMA | 71.45 |
| 35 day DMA | 71.74 |
| 50 day DMA | 71.7 |
| 100 day DMA | 72.41 |
| 150 day DMA | 72.53 |
| 200 day DMA | 72.5 |
EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.54 | 71.7 | 71.84 |
| 12 day EMA | 71.61 | 71.68 | 71.72 |
| 20 day EMA | 71.63 | 71.67 | 71.7 |
| 35 day EMA | 71.65 | 71.68 | 71.7 |
| 50 day EMA | 71.78 | 71.8 | 71.82 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.68 | 71.81 | 71.84 |
| 12 day SMA | 71.64 | 71.71 | 71.72 |
| 20 day SMA | 71.45 | 71.47 | 71.49 |
| 35 day SMA | 71.74 | 71.77 | 71.77 |
| 50 day SMA | 71.7 | 71.73 | 71.76 |
| 100 day SMA | 72.41 | 72.43 | 72.44 |
| 150 day SMA | 72.53 | 72.54 | 72.56 |
| 200 day SMA | 72.5 | 72.51 | 72.51 |


