Munafa Stock Market Course + Intraday & FNO calls 
SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLV
- SPLV Experts view
- Tomorrow's Movement SPLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 75.56 and 76.19
| Intraday Target 1 | 75.09 |
| Intraday Target 2 | 75.39 |
| Intraday Target 3 | 75.716666666667 |
| Intraday Target 4 | 76.02 |
| Intraday Target 5 | 76.35 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 75.70 (0.16%) | 75.64 | 75.41 - 76.04 | 0.7891 times | Wed 18 February 2026 | 75.58 (-0.22%) | 75.73 | 75.36 - 75.76 | 0.9741 times | Tue 17 February 2026 | 75.75 (-0.13%) | 76.11 | 75.55 - 76.58 | 0.8956 times | Fri 13 February 2026 | 75.85 (0%) | 75.18 | 75.14 - 76.09 | 1.4089 times | Fri 13 February 2026 | 75.85 (0.88%) | 75.18 | 75.14 - 76.09 | 1.4089 times | Thu 12 February 2026 | 75.19 (-0.27%) | 75.48 | 75.18 - 75.97 | 1.3637 times | Wed 11 February 2026 | 75.39 (0.37%) | 75.07 | 74.78 - 75.54 | 0.8785 times | Tue 10 February 2026 | 75.11 (0.82%) | 74.57 | 74.44 - 75.35 | 0.7777 times | Mon 09 February 2026 | 74.50 (-0.45%) | 74.72 | 74.32 - 74.93 | 0.7757 times | Fri 06 February 2026 | 74.84 (0.21%) | 74.90 | 74.43 - 75.25 | 0.7277 times | Thu 05 February 2026 | 74.68 (0.17%) | 74.75 | 74.49 - 75.10 | 1.0458 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPLV are 74.92 and 76.14
| Weekly Target 1 | 74.66 |
| Weekly Target 2 | 75.18 |
| Weekly Target 3 | 75.88 |
| Weekly Target 4 | 76.4 |
| Weekly Target 5 | 77.1 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 75.70 (-0.2%) | 76.11 | 75.36 - 76.58 | 0.632 times | Fri 13 February 2026 | 75.85 (0%) | 75.18 | 75.14 - 76.09 | 0.3349 times | Fri 13 February 2026 | 75.85 (1.35%) | 74.72 | 74.32 - 76.09 | 1.2371 times | Fri 06 February 2026 | 74.84 (1.64%) | 74.39 | 73.01 - 75.25 | 1.3995 times | Fri 30 January 2026 | 73.63 (1.21%) | 72.80 | 72.60 - 73.64 | 1.562 times | Fri 23 January 2026 | 72.75 (-0.67%) | 72.74 | 72.39 - 73.08 | 0.8575 times | Fri 16 January 2026 | 73.24 (1.93%) | 71.83 | 71.53 - 73.31 | 1.0374 times | Fri 09 January 2026 | 71.85 (0.9%) | 70.90 | 70.51 - 72.16 | 1.2894 times | Fri 02 January 2026 | 71.21 (-0.89%) | 71.86 | 70.76 - 72.11 | 0.7383 times | Fri 26 December 2025 | 71.85 (0.77%) | 71.17 | 70.99 - 71.99 | 0.912 times | Fri 19 December 2025 | 71.30 (-0.42%) | 71.78 | 71.30 - 72.16 | 0.9783 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPLV are 74.36 and 77.93
| Monthly Target 1 | 71.53 |
| Monthly Target 2 | 73.61 |
| Monthly Target 3 | 75.096666666667 |
| Monthly Target 4 | 77.18 |
| Monthly Target 5 | 78.67 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 75.70 (2.81%) | 74.39 | 73.01 - 76.58 | 0.9302 times | Fri 30 January 2026 | 73.63 (3.08%) | 71.38 | 70.51 - 73.64 | 1.307 times | Wed 31 December 2025 | 71.43 (-2.38%) | 72.92 | 70.35 - 73.04 | 1.2873 times | Fri 28 November 2025 | 73.17 (3.61%) | 70.52 | 70.25 - 73.27 | 1.1991 times | Fri 31 October 2025 | 70.62 (-3.89%) | 73.33 | 70.16 - 73.45 | 1.0445 times | Tue 30 September 2025 | 73.48 (-0.03%) | 73.34 | 71.83 - 73.84 | 0.8162 times | Fri 29 August 2025 | 73.50 (1.38%) | 72.73 | 72.02 - 74.97 | 1.0971 times | Thu 31 July 2025 | 72.50 (-0.44%) | 72.82 | 71.82 - 73.83 | 0.8433 times | Mon 30 June 2025 | 72.82 (-0.88%) | 73.18 | 71.71 - 73.50 | 0.6157 times | Fri 30 May 2025 | 73.47 (0.88%) | 72.50 | 71.21 - 74.01 | 0.8597 times | Wed 30 April 2025 | 72.83 (-2.53%) | 74.58 | 67.13 - 75.21 | 1.5992 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPLV are 73.11 and 79.18
| Yearly Target 1 | 68.19 |
| Yearly Target 2 | 71.95 |
| Yearly Target 3 | 74.263333333333 |
| Yearly Target 4 | 78.02 |
| Yearly Target 5 | 80.33 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 75.70 (5.98%) | 71.38 | 70.51 - 76.58 | 0.202 times | Wed 31 December 2025 | 71.43 (2.04%) | 70.31 | 67.13 - 75.43 | 1.01 times | Tue 31 December 2024 | 70.00 (11.71%) | 62.42 | 62.37 - 74.61 | 0.7239 times | Fri 29 December 2023 | 62.66 (-1.94%) | 64.00 | 57.17 - 65.29 | 0.922 times | Fri 30 December 2022 | 63.90 (-6.89%) | 68.57 | 55.99 - 69.82 | 1.8572 times | Fri 31 December 2021 | 68.63 (22.05%) | 56.30 | 53.62 - 68.86 | 1.3432 times | Thu 31 December 2020 | 56.23 (-3.62%) | 58.50 | 38.58 - 62.04 | 1.4176 times | Tue 31 December 2019 | 58.34 (25.06%) | 46.18 | 45.40 - 58.43 | 1.0874 times | Mon 31 December 2018 | 46.65 (-2%) | 47.77 | 44.16 - 50.61 | 0.8815 times | Wed 27 December 2017 | 47.60 (14.48%) | 41.67 | 41.36 - 48.48 | 0.555 times | Fri 30 December 2016 | 41.58 (7.8%) | 38.08 | 35.54 - 43.29 | 1.0563 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPLV is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.44 and SP SPLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPLV stock. Volume based technical analysis of SP SPLV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value |
| 5 day DMA | 75.75 |
| 12 day DMA | 75.25 |
| 20 day DMA | 74.45 |
| 35 day DMA | 73.45 |
| 50 day DMA | 72.87 |
| 100 day DMA | 72.5 |
| 150 day DMA | 72.72 |
| 200 day DMA | 72.72 |
EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.61 | 75.57 | 75.56 |
| 12 day EMA | 75.15 | 75.05 | 74.95 |
| 20 day EMA | 74.61 | 74.49 | 74.38 |
| 35 day EMA | 73.84 | 73.73 | 73.62 |
| 50 day EMA | 73.04 | 72.93 | 72.82 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.75 | 75.64 | 75.61 |
| 12 day SMA | 75.25 | 75.11 | 74.94 |
| 20 day SMA | 74.45 | 74.31 | 74.17 |
| 35 day SMA | 73.45 | 73.34 | 73.24 |
| 50 day SMA | 72.87 | 72.77 | 72.68 |
| 100 day SMA | 72.5 | 72.46 | 72.43 |
| 150 day SMA | 72.72 | 72.7 | 72.69 |
| 200 day SMA | 72.72 | 72.71 | 72.69 |
Videos related to: SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
