Munafa Stock Market Course + Intraday & FNO calls 
SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLV
- SPLV Experts view
- Tomorrow's Movement SPLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 74.79 and 75.58
| Intraday Target 1 | 74.66 |
| Intraday Target 2 | 74.92 |
| Intraday Target 3 | 75.446666666667 |
| Intraday Target 4 | 75.71 |
| Intraday Target 5 | 76.24 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.19 (-0.27%) | 75.48 | 75.18 - 75.97 | 1.2388 times | Wed 11 February 2026 | 75.39 (0.37%) | 75.07 | 74.78 - 75.54 | 0.798 times | Tue 10 February 2026 | 75.11 (0.82%) | 74.57 | 74.44 - 75.35 | 0.7065 times | Mon 09 February 2026 | 74.50 (-0.45%) | 74.72 | 74.32 - 74.93 | 0.7047 times | Fri 06 February 2026 | 74.84 (0.21%) | 74.90 | 74.43 - 75.25 | 0.6611 times | Thu 05 February 2026 | 74.68 (0.17%) | 74.75 | 74.49 - 75.10 | 0.9501 times | Wed 04 February 2026 | 74.55 (0.77%) | 74.17 | 74.13 - 74.98 | 1.5349 times | Tue 03 February 2026 | 73.98 (0.58%) | 73.62 | 73.01 - 74.20 | 1.3877 times | Mon 02 February 2026 | 73.55 (-0.11%) | 74.39 | 73.34 - 74.39 | 0.815 times | Fri 30 January 2026 | 73.63 (0.84%) | 73.13 | 72.72 - 73.64 | 1.2032 times | Thu 29 January 2026 | 73.02 (0.29%) | 72.97 | 72.60 - 73.44 | 1.7597 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPLV are 74.76 and 76.41
| Weekly Target 1 | 73.51 |
| Weekly Target 2 | 74.35 |
| Weekly Target 3 | 75.16 |
| Weekly Target 4 | 76 |
| Weekly Target 5 | 76.81 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.19 (0.47%) | 74.72 | 74.32 - 75.97 | 0.8164 times | Fri 06 February 2026 | 74.84 (1.64%) | 74.39 | 73.01 - 75.25 | 1.2665 times | Fri 30 January 2026 | 73.63 (1.21%) | 72.80 | 72.60 - 73.64 | 1.4136 times | Fri 23 January 2026 | 72.75 (-0.67%) | 72.74 | 72.39 - 73.08 | 0.776 times | Fri 16 January 2026 | 73.24 (1.93%) | 71.83 | 71.53 - 73.31 | 0.9388 times | Fri 09 January 2026 | 71.85 (0.9%) | 70.90 | 70.51 - 72.16 | 1.1668 times | Fri 02 January 2026 | 71.21 (-0.89%) | 71.86 | 70.76 - 72.11 | 0.6681 times | Fri 26 December 2025 | 71.85 (0.77%) | 71.17 | 70.99 - 71.99 | 0.8253 times | Fri 19 December 2025 | 71.30 (-0.42%) | 71.78 | 71.30 - 72.16 | 0.8853 times | Fri 12 December 2025 | 71.60 (0.41%) | 71.18 | 70.35 - 71.64 | 1.2432 times | Fri 05 December 2025 | 71.31 (-2.54%) | 72.92 | 71.25 - 73.04 | 1.1776 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPLV are 74.1 and 77.06
| Monthly Target 1 | 71.76 |
| Monthly Target 2 | 73.48 |
| Monthly Target 3 | 74.723333333333 |
| Monthly Target 4 | 76.44 |
| Monthly Target 5 | 77.68 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.19 (2.12%) | 74.39 | 73.01 - 75.97 | 0.6148 times | Fri 30 January 2026 | 73.63 (3.08%) | 71.38 | 70.51 - 73.64 | 1.3524 times | Wed 31 December 2025 | 71.43 (-2.38%) | 72.92 | 70.35 - 73.04 | 1.3321 times | Fri 28 November 2025 | 73.17 (3.61%) | 70.52 | 70.25 - 73.27 | 1.2408 times | Fri 31 October 2025 | 70.62 (-3.89%) | 73.33 | 70.16 - 73.45 | 1.0808 times | Tue 30 September 2025 | 73.48 (-0.03%) | 73.34 | 71.83 - 73.84 | 0.8446 times | Fri 29 August 2025 | 73.50 (1.38%) | 72.73 | 72.02 - 74.97 | 1.1352 times | Thu 31 July 2025 | 72.50 (-0.44%) | 72.82 | 71.82 - 73.83 | 0.8726 times | Mon 30 June 2025 | 72.82 (-0.88%) | 73.18 | 71.71 - 73.50 | 0.6371 times | Fri 30 May 2025 | 73.47 (0.88%) | 72.50 | 71.21 - 74.01 | 0.8896 times | Wed 30 April 2025 | 72.83 (-2.53%) | 74.58 | 67.13 - 75.21 | 1.6548 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPLV are 72.85 and 78.31
| Yearly Target 1 | 68.43 |
| Yearly Target 2 | 71.81 |
| Yearly Target 3 | 73.89 |
| Yearly Target 4 | 77.27 |
| Yearly Target 5 | 79.35 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.19 (5.26%) | 71.38 | 70.51 - 75.97 | 0.1722 times | Wed 31 December 2025 | 71.43 (2.04%) | 70.31 | 67.13 - 75.43 | 1.0131 times | Tue 31 December 2024 | 70.00 (11.71%) | 62.42 | 62.37 - 74.61 | 0.7261 times | Fri 29 December 2023 | 62.66 (-1.94%) | 64.00 | 57.17 - 65.29 | 0.9248 times | Fri 30 December 2022 | 63.90 (-6.89%) | 68.57 | 55.99 - 69.82 | 1.8629 times | Fri 31 December 2021 | 68.63 (22.05%) | 56.30 | 53.62 - 68.86 | 1.3473 times | Thu 31 December 2020 | 56.23 (-3.62%) | 58.50 | 38.58 - 62.04 | 1.4219 times | Tue 31 December 2019 | 58.34 (25.06%) | 46.18 | 45.40 - 58.43 | 1.0907 times | Mon 31 December 2018 | 46.65 (-2%) | 47.77 | 44.16 - 50.61 | 0.8842 times | Wed 27 December 2017 | 47.60 (14.48%) | 41.67 | 41.36 - 48.48 | 0.5567 times | Fri 30 December 2016 | 41.58 (7.8%) | 38.08 | 35.54 - 43.29 | 1.0596 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.49 and SP SPLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPLV stock. Volume based technical analysis of SP SPLV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value |
| 5 day DMA | 75.01 |
| 12 day DMA | 74.27 |
| 20 day DMA | 73.75 |
| 35 day DMA | 72.89 |
| 50 day DMA | 72.44 |
| 100 day DMA | 72.32 |
| 150 day DMA | 72.62 |
| 200 day DMA | 72.62 |
EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.99 | 74.89 | 74.64 |
| 12 day EMA | 74.4 | 74.26 | 74.06 |
| 20 day EMA | 73.9 | 73.76 | 73.59 |
| 35 day EMA | 73.3 | 73.19 | 73.06 |
| 50 day EMA | 72.71 | 72.61 | 72.5 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.01 | 74.9 | 74.74 |
| 12 day SMA | 74.27 | 74.11 | 73.91 |
| 20 day SMA | 73.75 | 73.63 | 73.46 |
| 35 day SMA | 72.89 | 72.79 | 72.67 |
| 50 day SMA | 72.44 | 72.38 | 72.33 |
| 100 day SMA | 72.32 | 72.3 | 72.28 |
| 150 day SMA | 72.62 | 72.61 | 72.59 |
| 200 day SMA | 72.62 | 72.61 | 72.59 |
Videos related to: SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
