Munafa Stock Market Course + Intraday & FNO calls 
SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLV
- SPLV Experts view
- Tomorrow's Movement SPLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 74.15 and 75.08
| Intraday Target 1 | 73.37 |
| Intraday Target 2 | 73.99 |
| Intraday Target 3 | 74.3 |
| Intraday Target 4 | 74.92 |
| Intraday Target 5 | 75.23 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 74.61 (1.15%) | 73.89 | 73.68 - 74.61 | 1.0878 times | Tue 07 April 2026 | 73.76 (-0.27%) | 73.81 | 73.66 - 74.20 | 0.5193 times | Mon 06 April 2026 | 73.96 (0.09%) | 73.70 | 73.53 - 74.12 | 0.4722 times | Thu 02 April 2026 | 73.89 (0.78%) | 72.77 | 72.77 - 73.99 | 0.8033 times | Wed 01 April 2026 | 73.32 (0.25%) | 73.22 | 72.92 - 73.49 | 1.653 times | Tue 31 March 2026 | 73.14 (0.48%) | 73.26 | 72.40 - 73.34 | 1.596 times | Mon 30 March 2026 | 72.79 (0.89%) | 72.68 | 72.51 - 73.30 | 1.0363 times | Fri 27 March 2026 | 72.15 (-0.67%) | 72.67 | 72.04 - 72.89 | 1.0871 times | Thu 26 March 2026 | 72.64 (0.14%) | 72.43 | 72.42 - 73.13 | 0.6323 times | Wed 25 March 2026 | 72.54 (0.12%) | 72.79 | 72.11 - 72.98 | 1.1127 times | Tue 24 March 2026 | 72.45 (-0.03%) | 72.18 | 71.99 - 72.97 | 1.086 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPLV are 74.07 and 75.15
| Weekly Target 1 | 73.17 |
| Weekly Target 2 | 73.89 |
| Weekly Target 3 | 74.25 |
| Weekly Target 4 | 74.97 |
| Weekly Target 5 | 75.33 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 74.61 (0.97%) | 73.70 | 73.53 - 74.61 | 0.3833 times | Thu 02 April 2026 | 73.89 (2.41%) | 72.68 | 72.40 - 73.99 | 0.9382 times | Fri 27 March 2026 | 72.15 (-0.26%) | 72.99 | 71.99 - 73.13 | 1.0295 times | Fri 20 March 2026 | 72.34 (-3.29%) | 75.24 | 72.08 - 75.65 | 0.9167 times | Fri 13 March 2026 | 74.80 (-1.67%) | 75.58 | 74.28 - 76.07 | 1.3489 times | Fri 06 March 2026 | 76.07 (-1.72%) | 77.22 | 75.22 - 77.74 | 1.699 times | Fri 27 February 2026 | 77.40 (1.92%) | 75.83 | 75.56 - 77.47 | 1.1952 times | Fri 20 February 2026 | 75.94 (0.12%) | 76.11 | 75.36 - 76.58 | 0.8479 times | Fri 13 February 2026 | 75.85 (0%) | 75.18 | 75.14 - 76.09 | 0.3497 times | Fri 13 February 2026 | 75.85 (1.35%) | 74.72 | 74.32 - 76.09 | 1.2916 times | Fri 06 February 2026 | 74.84 (1.64%) | 74.39 | 73.01 - 75.25 | 1.4613 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPLV are 73.69 and 75.53
| Monthly Target 1 | 72.16 |
| Monthly Target 2 | 73.38 |
| Monthly Target 3 | 73.996666666667 |
| Monthly Target 4 | 75.22 |
| Monthly Target 5 | 75.84 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 74.61 (2.01%) | 73.22 | 72.77 - 74.61 | 0.1982 times | Tue 31 March 2026 | 73.14 (-5.5%) | 77.22 | 71.99 - 77.74 | 1.2991 times | Fri 27 February 2026 | 77.40 (5.12%) | 74.39 | 73.01 - 77.47 | 1.22 times | Fri 30 January 2026 | 73.63 (3.08%) | 71.38 | 70.51 - 73.64 | 1.2533 times | Wed 31 December 2025 | 71.43 (-2.38%) | 72.92 | 70.35 - 73.04 | 1.2345 times | Fri 28 November 2025 | 73.17 (3.61%) | 70.52 | 70.25 - 73.27 | 1.1498 times | Fri 31 October 2025 | 70.62 (-3.89%) | 73.33 | 70.16 - 73.45 | 1.0016 times | Tue 30 September 2025 | 73.48 (-0.03%) | 73.34 | 71.83 - 73.84 | 0.7827 times | Fri 29 August 2025 | 73.50 (1.38%) | 72.73 | 72.02 - 74.97 | 1.052 times | Thu 31 July 2025 | 72.50 (-0.44%) | 72.82 | 71.82 - 73.83 | 0.8087 times | Mon 30 June 2025 | 72.82 (-0.88%) | 73.18 | 71.71 - 73.50 | 0.5904 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPLV are 72.56 and 79.79
| Yearly Target 1 | 67.06 |
| Yearly Target 2 | 70.83 |
| Yearly Target 3 | 74.286666666667 |
| Yearly Target 4 | 78.06 |
| Yearly Target 5 | 81.52 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 74.61 (4.45%) | 71.38 | 70.51 - 77.74 | 0.3676 times | Wed 31 December 2025 | 71.43 (2.04%) | 70.31 | 67.13 - 75.43 | 0.993 times | Tue 31 December 2024 | 70.00 (11.71%) | 62.42 | 62.37 - 74.61 | 0.7117 times | Fri 29 December 2023 | 62.66 (-1.94%) | 64.00 | 57.17 - 65.29 | 0.9064 times | Fri 30 December 2022 | 63.90 (-6.89%) | 68.57 | 55.99 - 69.82 | 1.8258 times | Fri 31 December 2021 | 68.63 (22.05%) | 56.30 | 53.62 - 68.86 | 1.3205 times | Thu 31 December 2020 | 56.23 (-3.62%) | 58.50 | 38.58 - 62.04 | 1.3936 times | Tue 31 December 2019 | 58.34 (25.06%) | 46.18 | 45.40 - 58.43 | 1.069 times | Mon 31 December 2018 | 46.65 (-2%) | 47.77 | 44.16 - 50.61 | 0.8666 times | Wed 27 December 2017 | 47.60 (14.48%) | 41.67 | 41.36 - 48.48 | 0.5457 times | Fri 30 December 2016 | 41.58 (0%) | 37.69 | 36.49 - 43.29 | 0.917 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPLV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.22 and SP SPLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPLV stock. Volume based technical analysis of SP SPLV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value |
| 5 day DMA | 73.91 |
| 12 day DMA | 73.14 |
| 20 day DMA | 73.65 |
| 35 day DMA | 74.81 |
| 50 day DMA | 74.69 |
| 100 day DMA | 73.3 |
| 150 day DMA | 73.03 |
| 200 day DMA | 73.03 |
EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.93 | 73.59 | 73.51 |
| 12 day EMA | 73.68 | 73.51 | 73.47 |
| 20 day EMA | 73.86 | 73.78 | 73.78 |
| 35 day EMA | 74.02 | 73.99 | 74 |
| 50 day EMA | 74.46 | 74.45 | 74.48 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.91 | 73.61 | 73.42 |
| 12 day SMA | 73.14 | 72.95 | 72.92 |
| 20 day SMA | 73.65 | 73.71 | 73.83 |
| 35 day SMA | 74.81 | 74.84 | 74.9 |
| 50 day SMA | 74.69 | 74.66 | 74.64 |
| 100 day SMA | 73.3 | 73.28 | 73.26 |
| 150 day SMA | 73.03 | 73.02 | 73.02 |
| 200 day SMA | 73.03 | 73.02 | 73.01 |
Videos related to: SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
