SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLV
- SPLV Experts view
- Tomorrow's Movement SPLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 71.47 and 71.77
| Intraday Target 1 | 71.23 |
| Intraday Target 2 | 71.41 |
| Intraday Target 3 | 71.526666666667 |
| Intraday Target 4 | 71.71 |
| Intraday Target 5 | 71.83 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.60 (0.59%) | 71.42 | 71.34 - 71.64 | 0.9809 times | Thu 11 December 2025 | 71.18 (0.82%) | 70.81 | 70.78 - 71.42 | 0.8546 times | Wed 10 December 2025 | 70.60 (0.34%) | 70.42 | 70.38 - 70.72 | 0.9017 times | Tue 09 December 2025 | 70.36 (-0.42%) | 70.79 | 70.35 - 71.15 | 1.0601 times | Mon 08 December 2025 | 70.66 (-0.91%) | 71.18 | 70.59 - 71.31 | 1.3381 times | Fri 05 December 2025 | 71.31 (-0.31%) | 71.48 | 71.25 - 71.57 | 0.8021 times | Thu 04 December 2025 | 71.53 (-0.29%) | 71.78 | 71.38 - 71.95 | 0.6726 times | Wed 03 December 2025 | 71.74 (-0.06%) | 71.88 | 71.67 - 72.27 | 1.2408 times | Tue 02 December 2025 | 71.78 (-0.68%) | 72.35 | 71.61 - 72.38 | 1.002 times | Mon 01 December 2025 | 72.27 (-1.23%) | 72.92 | 72.23 - 73.04 | 1.147 times | Fri 28 November 2025 | 73.17 (0.33%) | 72.98 | 72.90 - 73.27 | 0.621 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPLV are 70.98 and 72.27
| Weekly Target 1 | 69.91 |
| Weekly Target 2 | 70.75 |
| Weekly Target 3 | 71.196666666667 |
| Weekly Target 4 | 72.04 |
| Weekly Target 5 | 72.49 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.60 (0.41%) | 71.18 | 70.35 - 71.64 | 1.2476 times | Fri 05 December 2025 | 71.31 (-2.54%) | 72.92 | 71.25 - 73.04 | 1.1817 times | Fri 28 November 2025 | 73.17 (1.15%) | 72.20 | 71.64 - 73.27 | 0.8556 times | Fri 21 November 2025 | 72.34 (0.46%) | 72.04 | 71.21 - 72.68 | 1.4615 times | Fri 14 November 2025 | 72.01 (0.81%) | 71.24 | 71.00 - 72.57 | 0.8195 times | Fri 07 November 2025 | 71.43 (1.15%) | 70.52 | 70.25 - 71.44 | 1.0814 times | Fri 31 October 2025 | 70.62 (-2.46%) | 72.49 | 70.16 - 72.62 | 1.5823 times | Fri 24 October 2025 | 72.40 (-0.39%) | 72.66 | 72.31 - 73.36 | 0.6831 times | Fri 17 October 2025 | 72.68 (-0.51%) | 72.27 | 71.92 - 73.34 | 0.9276 times | Tue 07 October 2025 | 73.05 (0.05%) | 73.00 | 72.69 - 73.31 | 0.1596 times | Fri 03 October 2025 | 73.01 (0.29%) | 72.88 | 72.52 - 73.55 | 0.5374 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPLV are 69.63 and 72.32
| Monthly Target 1 | 68.97 |
| Monthly Target 2 | 70.29 |
| Monthly Target 3 | 71.663333333333 |
| Monthly Target 4 | 72.98 |
| Monthly Target 5 | 74.35 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.60 (-2.15%) | 72.92 | 70.35 - 73.04 | 0.7253 times | Fri 28 November 2025 | 73.17 (3.61%) | 70.52 | 70.25 - 73.27 | 1.2594 times | Fri 31 October 2025 | 70.62 (-3.89%) | 73.33 | 70.16 - 73.45 | 1.097 times | Tue 30 September 2025 | 73.48 (-0.03%) | 73.34 | 71.83 - 73.84 | 0.8573 times | Fri 29 August 2025 | 73.50 (1.38%) | 72.73 | 72.02 - 74.97 | 1.1523 times | Thu 31 July 2025 | 72.50 (-0.44%) | 72.82 | 71.82 - 73.83 | 0.8857 times | Mon 30 June 2025 | 72.82 (-0.88%) | 73.18 | 71.71 - 73.50 | 0.6467 times | Fri 30 May 2025 | 73.47 (0.88%) | 72.50 | 71.21 - 74.01 | 0.9029 times | Wed 30 April 2025 | 72.83 (-2.53%) | 74.58 | 67.13 - 75.21 | 1.6797 times | Mon 31 March 2025 | 74.72 (0.27%) | 74.66 | 71.82 - 75.43 | 0.7937 times | Fri 28 February 2025 | 74.52 (4.46%) | 70.82 | 70.52 - 74.60 | 0.49 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPLV are 69.37 and 77.67
| Yearly Target 1 | 63.09 |
| Yearly Target 2 | 67.34 |
| Yearly Target 3 | 71.386666666667 |
| Yearly Target 4 | 75.64 |
| Yearly Target 5 | 79.69 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.60 (2.29%) | 70.31 | 67.13 - 75.43 | 0.8853 times | Tue 31 December 2024 | 70.00 (11.71%) | 62.42 | 62.37 - 74.61 | 0.6703 times | Fri 29 December 2023 | 62.66 (-1.94%) | 64.00 | 57.17 - 65.29 | 0.8537 times | Fri 30 December 2022 | 63.90 (-6.89%) | 68.57 | 55.99 - 69.82 | 1.7196 times | Fri 31 December 2021 | 68.63 (22.05%) | 56.30 | 53.62 - 68.86 | 1.2436 times | Thu 31 December 2020 | 56.23 (-3.62%) | 58.50 | 38.58 - 62.04 | 1.3125 times | Tue 31 December 2019 | 58.34 (25.06%) | 46.18 | 45.40 - 58.43 | 1.0068 times | Mon 31 December 2018 | 46.65 (-2%) | 47.77 | 44.16 - 50.61 | 0.8162 times | Wed 27 December 2017 | 47.60 (14.48%) | 41.67 | 41.36 - 48.48 | 0.5139 times | Fri 30 December 2016 | 41.58 (7.8%) | 38.08 | 35.54 - 43.29 | 0.9781 times | Thu 31 December 2015 | 38.57 (0%) | 37.05 | 36.90 - 39.24 | 0.1472 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPLV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.3 and SP SPLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SPLV stock. Volume based technical analysis of SP SPLV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value |
| 5 day DMA | 70.88 |
| 12 day DMA | 71.59 |
| 20 day DMA | 71.74 |
| 35 day DMA | 71.65 |
| 50 day DMA | 72 |
| 100 day DMA | 72.59 |
| 150 day DMA | 72.63 |
| 200 day DMA | 72.64 |
EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.19 | 70.99 | 70.89 |
| 12 day EMA | 71.39 | 71.35 | 71.38 |
| 20 day EMA | 71.55 | 71.55 | 71.59 |
| 35 day EMA | 71.79 | 71.8 | 71.84 |
| 50 day EMA | 71.92 | 71.93 | 71.96 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.88 | 70.82 | 70.89 |
| 12 day SMA | 71.59 | 71.68 | 71.75 |
| 20 day SMA | 71.74 | 71.77 | 71.82 |
| 35 day SMA | 71.65 | 71.69 | 71.73 |
| 50 day SMA | 72 | 72.03 | 72.04 |
| 100 day SMA | 72.59 | 72.6 | 72.61 |
| 150 day SMA | 72.63 | 72.64 | 72.65 |
| 200 day SMA | 72.64 | 72.65 | 72.66 |


