Munafa Stock Market Course + Intraday & FNO calls 
SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPLV
- SPLV Experts view
- Tomorrow's Movement SPLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 74.5 and 74.95
| Intraday Target 1 | 74.41 |
| Intraday Target 2 | 74.58 |
| Intraday Target 3 | 74.863333333333 |
| Intraday Target 4 | 75.03 |
| Intraday Target 5 | 75.31 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.74 (-0.66%) | 74.79 | 74.70 - 75.15 | 0.6807 times | Thu 03 September 2026 | 75.24 (0.76%) | 74.95 | 74.76 - 75.31 | 1.1256 times | Wed 02 September 2026 | 74.67 (0.17%) | 74.58 | 74.27 - 74.87 | 1.2534 times | Tue 01 September 2026 | 74.54 (-0.2%) | 74.90 | 74.37 - 75.20 | 1.1712 times | Mon 31 August 2026 | 74.69 (-0.52%) | 74.80 | 74.55 - 74.86 | 1.34 times | Fri 28 August 2026 | 75.08 (-0.05%) | 75.47 | 74.97 - 75.47 | 0.5825 times | Thu 27 August 2026 | 75.12 (-1%) | 75.32 | 74.97 - 75.36 | 0.8193 times | Wed 26 August 2026 | 75.88 (0.32%) | 75.72 | 75.63 - 76.14 | 0.547 times | Tue 25 August 2026 | 75.64 (-0.49%) | 75.92 | 75.57 - 76.00 | 0.7432 times | Mon 24 August 2026 | 76.01 (0.93%) | 75.38 | 75.38 - 76.02 | 1.7372 times | Fri 21 August 2026 | 75.31 (-0.46%) | 75.84 | 75.27 - 75.95 | 0.8347 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPLV are 73.99 and 75.03
| Weekly Target 1 | 73.73 |
| Weekly Target 2 | 74.24 |
| Weekly Target 3 | 74.773333333333 |
| Weekly Target 4 | 75.28 |
| Weekly Target 5 | 75.81 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.74 (-0.45%) | 74.80 | 74.27 - 75.31 | 1.1677 times | Fri 28 August 2026 | 75.08 (-0.31%) | 75.38 | 74.97 - 76.14 | 0.9284 times | Fri 21 August 2026 | 75.31 (-1.38%) | 76.34 | 75.27 - 76.76 | 1.031 times | Fri 14 August 2026 | 76.36 (0.21%) | 76.01 | 75.36 - 76.49 | 1.0207 times | Fri 07 August 2026 | 76.20 (-0.01%) | 76.39 | 75.34 - 77.14 | 1.2363 times | Fri 31 July 2026 | 76.21 (-1.3%) | 77.15 | 75.67 - 78.82 | 1.0998 times | Fri 24 July 2026 | 77.21 (0.86%) | 76.08 | 75.32 - 77.26 | 0.7127 times | Fri 17 July 2026 | 76.55 (0.94%) | 76.12 | 75.31 - 78.07 | 1.0906 times | Fri 10 July 2026 | 75.84 (-1.16%) | 76.56 | 75.42 - 77.76 | 0.9134 times | Thu 02 July 2026 | 76.73 (1.32%) | 75.98 | 74.82 - 76.75 | 0.7994 times | Fri 26 June 2026 | 75.73 (3.63%) | 72.95 | 72.94 - 75.85 | 1.2708 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPLV are 73.99 and 75.03
| Monthly Target 1 | 73.73 |
| Monthly Target 2 | 74.24 |
| Monthly Target 3 | 74.773333333333 |
| Monthly Target 4 | 75.28 |
| Monthly Target 5 | 75.81 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.74 (0.07%) | 74.90 | 74.27 - 75.31 | 0.1575 times | Mon 31 August 2026 | 74.69 (-1.99%) | 76.39 | 74.55 - 77.14 | 0.7989 times | Fri 31 July 2026 | 76.21 (1.76%) | 74.82 | 74.82 - 78.82 | 0.7373 times | Tue 30 June 2026 | 74.89 (3.67%) | 72.02 | 71.13 - 75.98 | 1.0244 times | Fri 29 May 2026 | 72.24 (-3.02%) | 74.75 | 72.20 - 75.07 | 0.8287 times | Thu 30 April 2026 | 74.49 (1.85%) | 73.22 | 72.77 - 75.22 | 0.8178 times | Tue 31 March 2026 | 73.14 (-5.5%) | 77.22 | 71.99 - 77.74 | 1.4867 times | Fri 27 February 2026 | 77.40 (5.12%) | 74.39 | 73.01 - 77.47 | 1.3013 times | Fri 30 January 2026 | 73.63 (3.08%) | 71.38 | 70.51 - 73.64 | 1.4344 times | Wed 31 December 2025 | 71.43 (-2.38%) | 72.92 | 70.35 - 73.04 | 1.4128 times | Fri 28 November 2025 | 73.17 (3.61%) | 70.52 | 70.25 - 73.27 | 1.316 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPLV are 72.63 and 80.94
| Yearly Target 1 | 66.38 |
| Yearly Target 2 | 70.56 |
| Yearly Target 3 | 74.69 |
| Yearly Target 4 | 78.87 |
| Yearly Target 5 | 83 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.74 (4.63%) | 71.38 | 70.51 - 78.82 | 0.6814 times | Wed 31 December 2025 | 71.43 (2.04%) | 70.31 | 67.13 - 75.43 | 0.9606 times | Tue 31 December 2024 | 70.00 (11.71%) | 62.42 | 62.37 - 74.61 | 0.6859 times | Fri 29 December 2023 | 62.66 (-1.94%) | 64.00 | 57.17 - 65.29 | 0.8662 times | Fri 30 December 2022 | 63.90 (-6.89%) | 68.57 | 55.99 - 69.82 | 1.733 times | Fri 31 December 2021 | 68.63 (22.05%) | 56.30 | 53.62 - 68.86 | 1.272 times | Thu 31 December 2020 | 56.23 (-3.62%) | 58.50 | 38.58 - 62.04 | 1.367 times | Tue 31 December 2019 | 58.34 (25.06%) | 46.18 | 45.40 - 58.43 | 1.0486 times | Mon 31 December 2018 | 46.65 (-2%) | 47.77 | 44.16 - 50.61 | 0.8501 times | Wed 27 December 2017 | 47.60 (14.48%) | 41.67 | 41.36 - 48.48 | 0.5352 times | Fri 30 December 2016 | 41.58 (0%) | 41.93 | 39.61 - 43.29 | 0.5006 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.16 and SP SPLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPLV stock. Volume based technical analysis of SP SPLV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value |
| 5 day DMA | 74.78 |
| 12 day DMA | 75.22 |
| 20 day DMA | 75.5 |
| 35 day DMA | 75.95 |
| 50 day DMA | 75.96 |
| 100 day DMA | 74.72 |
| 150 day DMA | 74.73 |
| 200 day DMA | 74.04 |
EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.91 | 74.99 | 74.86 |
| 12 day EMA | 75.17 | 75.25 | 75.25 |
| 20 day EMA | 75.4 | 75.47 | 75.49 |
| 35 day EMA | 75.55 | 75.6 | 75.62 |
| 50 day EMA | 75.69 | 75.73 | 75.75 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.78 | 74.84 | 74.82 |
| 12 day SMA | 75.22 | 75.32 | 75.38 |
| 20 day SMA | 75.5 | 75.58 | 75.63 |
| 35 day SMA | 75.95 | 76.01 | 76.05 |
| 50 day SMA | 75.96 | 75.96 | 75.95 |
| 100 day SMA | 74.72 | 74.72 | 74.7 |
| 150 day SMA | 74.73 | 74.72 | 74.7 |
| 200 day SMA | 74.04 | 74.02 | 74.01 |
Videos related to: SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
