ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntermediate

Strong intraday Stock price targets for SpdrIntermediate are 33.36 and 33.42

Intraday Target 133.34
Intraday Target 233.37
Intraday Target 333.403333333333
Intraday Target 433.43
Intraday Target 533.46

Daily price and volume Spdr Intermediate

Date Closing Open Range Volume
Thu 18 June 2026 33.39 (0.21%) 33.42 33.38 - 33.44 0.8711 times
Wed 17 June 2026 33.32 (-0.39%) 33.44 33.31 - 33.47 1.5484 times
Tue 16 June 2026 33.45 (0.06%) 33.45 33.43 - 33.48 0.5423 times
Mon 15 June 2026 33.43 (0.09%) 33.40 33.40 - 33.49 0.7662 times
Fri 12 June 2026 33.40 (-0.06%) 33.40 33.36 - 33.42 0.6633 times
Thu 11 June 2026 33.42 (0.45%) 33.28 33.28 - 33.44 1.7391 times
Wed 10 June 2026 33.27 (-0.12%) 33.32 33.26 - 33.34 1.0938 times
Tue 09 June 2026 33.31 (0.21%) 33.29 33.25 - 33.32 1.5568 times
Mon 08 June 2026 33.24 (0%) 33.28 33.24 - 33.31 0.5203 times
Fri 05 June 2026 33.24 (-0.45%) 33.31 33.23 - 33.31 0.6987 times
Thu 04 June 2026 33.39 (0.12%) 33.34 33.34 - 33.60 0.6713 times

 Daily chart SpdrIntermediate

Weekly price and charts SpdrIntermediate

Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.26 and 33.44

Weekly Target 133.22
Weekly Target 233.3
Weekly Target 333.396666666667
Weekly Target 433.48
Weekly Target 533.58

Weekly price and volumes for Spdr Intermediate

Date Closing Open Range Volume
Thu 18 June 2026 33.39 (-0.03%) 33.40 33.31 - 33.49 0.8412 times
Fri 12 June 2026 33.40 (0.48%) 33.28 33.24 - 33.44 1.2575 times
Fri 05 June 2026 33.24 (-0.89%) 33.34 33.23 - 33.60 0.9751 times
Fri 29 May 2026 33.54 (0.54%) 33.46 33.21 - 33.60 0.7806 times
Fri 22 May 2026 33.36 (0.18%) 33.33 33.15 - 33.40 0.8179 times
Fri 15 May 2026 33.30 (-0.69%) 33.51 33.18 - 33.52 0.9431 times
Fri 08 May 2026 33.53 (0.27%) 33.43 33.33 - 33.58 1.0829 times
Fri 01 May 2026 33.44 (-0.68%) 33.65 33.42 - 33.75 1.0652 times
Fri 24 April 2026 33.67 (-0.18%) 33.74 33.58 - 33.74 1.1353 times
Fri 17 April 2026 33.73 (0.51%) 33.55 33.54 - 33.77 1.1011 times
Fri 10 April 2026 33.56 (0.18%) 33.01 30.93 - 33.66 0.9843 times

 weekly chart SpdrIntermediate

Monthly price and charts SpdrIntermediate

Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.31 and 33.68

Monthly Target 133.04
Monthly Target 233.21
Monthly Target 333.406666666667
Monthly Target 433.58
Monthly Target 533.78

Monthly price and volumes Spdr Intermediate

Date Closing Open Range Volume
Thu 18 June 2026 33.39 (-0.45%) 33.34 33.23 - 33.60 0.8905 times
Fri 29 May 2026 33.54 (-0.03%) 33.45 33.15 - 33.75 1.1168 times
Thu 30 April 2026 33.55 (0.03%) 33.44 30.93 - 33.77 1.3119 times
Tue 31 March 2026 33.54 (-1.67%) 34.00 33.23 - 34.00 1.9673 times
Fri 27 February 2026 34.11 (0.56%) 33.80 33.73 - 34.14 0.768 times
Fri 30 January 2026 33.92 (0.33%) 33.84 33.50 - 33.95 1.014 times
Wed 31 December 2025 33.81 (-0.62%) 33.81 33.38 - 33.91 0.7677 times
Fri 28 November 2025 34.02 (0.41%) 33.72 33.69 - 34.16 0.5115 times
Fri 31 October 2025 33.88 (-0.03%) 33.86 33.81 - 34.08 0.7966 times
Tue 30 September 2025 33.89 (0.39%) 33.56 33.55 - 34.06 0.8557 times
Fri 29 August 2025 33.76 (0.81%) 33.54 33.50 - 33.79 0.9505 times

 monthly chart SpdrIntermediate

Yearly price and charts SpdrIntermediate

Strong yearly Stock price targets for SpdrIntermediate SPIB are 30.56 and 33.77

Yearly Target 129.61
Yearly Target 231.5
Yearly Target 332.82
Yearly Target 434.71
Yearly Target 536.03

Yearly price and volumes Spdr Intermediate

Date Closing Open Range Volume
Thu 18 June 2026 33.39 (-1.24%) 33.84 30.93 - 34.14 1.1825 times
Wed 31 December 2025 33.81 (3.21%) 32.82 32.38 - 34.16 1.7435 times
Tue 31 December 2024 32.76 (-0.21%) 32.77 31.98 - 33.86 1.3529 times
Fri 29 December 2023 32.83 (3.14%) 32.04 30.89 - 32.91 1.8349 times
Fri 30 December 2022 31.83 (-11.95%) 36.06 30.69 - 36.06 1.6275 times
Fri 31 December 2021 36.15 (-2.77%) 37.13 35.93 - 37.16 1.0155 times
Thu 31 December 2020 37.18 (5.3%) 35.34 30.10 - 37.19 0.5505 times
Tue 31 December 2019 35.31 (6.87%) 32.99 32.99 - 35.48 0.3618 times
Mon 31 December 2018 33.04 (-3.5%) 34.23 32.70 - 34.23 0.2928 times
Wed 27 December 2017 34.24 (0%) 34.50 34.07 - 34.55 0.0381 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of SpdrIntermediate

Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 34, while middle bands are at 34 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrIntermediate in short term but the buy signal is initial and weak.

SpdrIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrIntermediate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrIntermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.35 and SpdrIntermediate SPIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.

SpdrIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Intermediate SPIB

DMA (daily moving average) of Spdr Intermediate SPIB

DMA period DMA value
5 day DMA 33.4
12 day DMA 33.35
20 day DMA 33.38
35 day DMA 33.39
50 day DMA 33.47
100 day DMA 33.61
150 day DMA 33.69
200 day DMA 33.74

EMA (exponential moving average) of Spdr Intermediate SPIB

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3833.3733.4
12 day EMA33.3733.3733.38
20 day EMA33.3833.3833.39
35 day EMA33.4233.4233.43
50 day EMA33.4733.4733.48

SMA (simple moving average) of Spdr Intermediate SPIB

SMA period SMA current SMA prev SMA prev2
5 day SMA33.433.433.39
12 day SMA33.3533.3533.36
20 day SMA33.3833.3833.37
35 day SMA33.3933.433.4
50 day SMA33.4733.4733.47
100 day SMA33.6133.6133.62
150 day SMA33.6933.6933.69
200 day SMA33.7433.7433.74

Videos related to: SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top