ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntermediate

Strong intraday Stock price targets for SpdrIntermediate are 33.71 and 33.79

Intraday Target 133.7
Intraday Target 233.72
Intraday Target 333.776666666667
Intraday Target 433.8
Intraday Target 533.86

Daily price and volume Spdr Intermediate

Date Closing Open Range Volume
Tue 09 December 2025 33.75 (-0.15%) 33.82 33.75 - 33.83 1.4124 times
Mon 08 December 2025 33.80 (-0.09%) 33.82 33.76 - 33.84 0.4077 times
Fri 05 December 2025 33.83 (-0.06%) 33.87 33.81 - 33.87 1.3366 times
Thu 04 December 2025 33.85 (-0.12%) 33.87 33.83 - 33.88 0.5266 times
Wed 03 December 2025 33.89 (0.12%) 33.87 33.85 - 33.90 2.6613 times
Tue 02 December 2025 33.85 (0.06%) 33.83 33.81 - 33.86 0.6348 times
Mon 01 December 2025 33.83 (-0.56%) 33.81 33.79 - 33.83 0.6919 times
Fri 28 November 2025 34.02 (-0.06%) 34.05 33.99 - 34.05 0.2146 times
Wed 26 November 2025 34.04 (0.12%) 33.98 33.97 - 34.04 1.4239 times
Tue 25 November 2025 34.00 (0.21%) 33.94 33.92 - 34.02 0.6903 times
Mon 24 November 2025 33.93 (0.12%) 33.90 33.88 - 33.94 0.5459 times

 Daily chart SpdrIntermediate

Weekly price and charts SpdrIntermediate

Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.71 and 33.8

Weekly Target 133.69
Weekly Target 233.72
Weekly Target 333.78
Weekly Target 433.81
Weekly Target 533.87

Weekly price and volumes for Spdr Intermediate

Date Closing Open Range Volume
Tue 09 December 2025 33.75 (-0.24%) 33.82 33.75 - 33.84 0.4496 times
Fri 05 December 2025 33.83 (-0.56%) 33.81 33.79 - 33.90 1.4454 times
Fri 28 November 2025 34.02 (0.38%) 33.90 33.88 - 34.05 0.7101 times
Fri 21 November 2025 33.89 (0.44%) 33.75 33.74 - 33.90 1.0065 times
Fri 14 November 2025 33.74 (-0.12%) 33.78 33.74 - 34.16 0.7008 times
Fri 07 November 2025 33.78 (-0.3%) 33.72 33.69 - 33.81 0.9273 times
Fri 31 October 2025 33.88 (-0.53%) 34.04 33.87 - 34.08 1.6248 times
Fri 24 October 2025 34.06 (0.24%) 34.02 34.00 - 34.08 1.1063 times
Fri 17 October 2025 33.98 (0.41%) 33.85 33.83 - 34.03 1.5684 times
Tue 07 October 2025 33.84 (-0.03%) 33.82 33.81 - 33.87 0.461 times
Fri 03 October 2025 33.85 (0.03%) 33.87 33.81 - 33.94 0.777 times

 weekly chart SpdrIntermediate

Monthly price and charts SpdrIntermediate

Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.68 and 33.83

Monthly Target 133.65
Monthly Target 233.7
Monthly Target 333.8
Monthly Target 433.85
Monthly Target 533.95

Monthly price and volumes Spdr Intermediate

Date Closing Open Range Volume
Tue 09 December 2025 33.75 (-0.79%) 33.81 33.75 - 33.90 0.3502 times
Fri 28 November 2025 34.02 (0.41%) 33.72 33.69 - 34.16 0.618 times
Fri 31 October 2025 33.88 (-0.03%) 33.86 33.81 - 34.08 0.9626 times
Tue 30 September 2025 33.89 (0.39%) 33.56 33.55 - 34.06 1.034 times
Fri 29 August 2025 33.76 (0.81%) 33.54 33.50 - 33.79 1.2571 times
Thu 31 July 2025 33.49 (-0.27%) 33.46 33.26 - 33.58 1.1095 times
Mon 30 June 2025 33.58 (0.96%) 33.10 33.03 - 33.60 1.0108 times
Fri 30 May 2025 33.26 (-0.12%) 33.22 32.91 - 33.29 1.0705 times
Wed 30 April 2025 33.30 (0.18%) 33.17 32.38 - 33.38 1.1933 times
Mon 31 March 2025 33.24 (-0.18%) 33.13 32.92 - 33.29 1.394 times
Fri 28 February 2025 33.30 (1.06%) 32.83 32.72 - 33.30 1.1406 times

 monthly chart SpdrIntermediate

Yearly price and charts SpdrIntermediate

Strong yearly Stock price targets for SpdrIntermediate SPIB are 33.07 and 34.85

Yearly Target 131.65
Yearly Target 232.7
Yearly Target 333.43
Yearly Target 434.48
Yearly Target 535.21

Yearly price and volumes Spdr Intermediate

Date Closing Open Range Volume
Tue 09 December 2025 33.75 (3.02%) 32.82 32.38 - 34.16 1.7224 times
Tue 31 December 2024 32.76 (-0.21%) 32.77 31.98 - 33.86 1.3943 times
Fri 29 December 2023 32.83 (3.14%) 32.04 30.89 - 32.91 1.8987 times
Fri 30 December 2022 31.83 (-11.95%) 36.06 30.69 - 36.06 1.6845 times
Fri 31 December 2021 36.15 (-2.77%) 37.13 35.93 - 37.16 1.0439 times
Thu 31 December 2020 37.18 (5.3%) 35.34 30.10 - 37.19 0.5562 times
Tue 31 December 2019 35.31 (6.87%) 32.99 32.99 - 35.48 0.3656 times
Mon 31 December 2018 33.04 (-3.5%) 34.23 32.70 - 34.23 0.2958 times
Wed 27 December 2017 34.24 (0%) 34.50 34.07 - 34.55 0.0385 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SpdrIntermediate

Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Intermediate SPIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.81

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrIntermediate in short term and the sell signal is strong.

SpdrIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrIntermediate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrIntermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.88 and SpdrIntermediate SPIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.

SpdrIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Intermediate SPIB

DMA (daily moving average) of Spdr Intermediate SPIB

DMA period DMA value
5 day DMA 33.82
12 day DMA 33.89
20 day DMA 33.85
35 day DMA 33.88
50 day DMA 33.89
100 day DMA 33.78
150 day DMA 33.59
200 day DMA 33.46

EMA (exponential moving average) of Spdr Intermediate SPIB

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8133.8433.86
12 day EMA33.8433.8633.87
20 day EMA33.8633.8733.88
35 day EMA33.8733.8833.89
50 day EMA33.8933.933.9

SMA (simple moving average) of Spdr Intermediate SPIB

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8233.8433.85
12 day SMA33.8933.933.89
20 day SMA33.8533.8533.85
35 day SMA33.8833.8933.9
50 day SMA33.8933.8933.89
100 day SMA33.7833.7833.77
150 day SMA33.5933.5933.58
200 day SMA33.4633.4533.45

Videos related to: SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top