Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPIB
- SPIB Experts view
- Tomorrow's Movement SPIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntermediate
Strong intraday Stock price targets for SpdrIntermediate are 33.11 and 33.2
| Intraday Target 1 | 33.08 |
| Intraday Target 2 | 33.13 |
| Intraday Target 3 | 33.17 |
| Intraday Target 4 | 33.22 |
| Intraday Target 5 | 33.26 |
Daily price and volume Spdr Intermediate
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 33.18 (0.21%) | 33.19 | 33.12 - 33.21 | 1.3381 times | Tue 18 August 2026 | 33.11 (0.03%) | 33.06 | 33.05 - 33.12 | 1.0348 times | Mon 17 August 2026 | 33.10 (-0.09%) | 33.18 | 33.09 - 33.28 | 0.8026 times | Fri 14 August 2026 | 33.13 (-0.21%) | 33.20 | 33.13 - 33.20 | 0.3669 times | Thu 13 August 2026 | 33.20 (0.27%) | 33.20 | 33.16 - 33.25 | 1.4503 times | Wed 12 August 2026 | 33.11 (0.06%) | 33.15 | 33.11 - 33.17 | 0.8327 times | Tue 11 August 2026 | 33.09 (0.06%) | 33.11 | 33.08 - 33.13 | 1.8783 times | Mon 10 August 2026 | 33.07 (-0.27%) | 33.11 | 33.06 - 33.14 | 0.6853 times | Fri 07 August 2026 | 33.16 (0.15%) | 33.18 | 33.13 - 33.20 | 0.9327 times | Thu 06 August 2026 | 33.11 (-0.21%) | 33.13 | 33.09 - 33.14 | 0.6781 times | Wed 05 August 2026 | 33.18 (0.03%) | 33.16 | 33.15 - 33.19 | 1.3641 times |
Weekly price and charts SpdrIntermediate
Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.07 and 33.3
| Weekly Target 1 | 32.94 |
| Weekly Target 2 | 33.06 |
| Weekly Target 3 | 33.17 |
| Weekly Target 4 | 33.29 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Spdr Intermediate
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 33.18 (0.15%) | 33.18 | 33.05 - 33.28 | 0.7106 times | Fri 14 August 2026 | 33.13 (-0.09%) | 33.11 | 33.06 - 33.25 | 1.1667 times | Fri 07 August 2026 | 33.16 (0.09%) | 33.05 | 33.03 - 33.20 | 0.9529 times | Fri 31 July 2026 | 33.13 (0.12%) | 33.12 | 33.09 - 33.21 | 1.3905 times | Fri 24 July 2026 | 33.09 (-0.54%) | 33.26 | 33.01 - 33.30 | 0.7223 times | Fri 17 July 2026 | 33.27 (0.12%) | 33.21 | 33.13 - 33.33 | 0.6485 times | Fri 10 July 2026 | 33.23 (-0.39%) | 33.38 | 33.18 - 33.56 | 1.0447 times | Thu 02 July 2026 | 33.36 (-0.51%) | 33.52 | 33.29 - 33.57 | 1.0172 times | Fri 26 June 2026 | 33.53 (0.42%) | 33.34 | 33.32 - 33.54 | 1.2754 times | Thu 18 June 2026 | 33.39 (-0.03%) | 33.40 | 33.31 - 33.49 | 1.0713 times | Fri 12 June 2026 | 33.40 (0.48%) | 33.28 | 33.24 - 33.44 | 1.6015 times |
Monthly price and charts SpdrIntermediate
Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.11 and 33.36
| Monthly Target 1 | 32.91 |
| Monthly Target 2 | 33.05 |
| Monthly Target 3 | 33.163333333333 |
| Monthly Target 4 | 33.3 |
| Monthly Target 5 | 33.41 |
Monthly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 33.18 (0.15%) | 33.05 | 33.03 - 33.28 | 0.6203 times | Fri 31 July 2026 | 33.13 (-0.99%) | 33.31 | 33.01 - 33.56 | 0.9287 times | Tue 30 June 2026 | 33.46 (-0.24%) | 33.34 | 33.23 - 33.60 | 1.2661 times | Fri 29 May 2026 | 33.54 (-0.03%) | 33.45 | 33.15 - 33.75 | 1.076 times | Thu 30 April 2026 | 33.55 (0.03%) | 33.44 | 30.93 - 33.77 | 1.264 times | Tue 31 March 2026 | 33.54 (-1.67%) | 34.00 | 33.23 - 34.00 | 1.8955 times | Fri 27 February 2026 | 34.11 (0.56%) | 33.80 | 33.73 - 34.14 | 0.7399 times | Fri 30 January 2026 | 33.92 (0.33%) | 33.84 | 33.50 - 33.95 | 0.977 times | Wed 31 December 2025 | 33.81 (-0.62%) | 33.81 | 33.38 - 33.91 | 0.7397 times | Fri 28 November 2025 | 34.02 (0.41%) | 33.72 | 33.69 - 34.16 | 0.4928 times | Fri 31 October 2025 | 33.88 (-0.03%) | 33.86 | 33.81 - 34.08 | 0.7675 times |
Yearly price and charts SpdrIntermediate
Strong yearly Stock price targets for SpdrIntermediate SPIB are 30.45 and 33.66
| Yearly Target 1 | 29.54 |
| Yearly Target 2 | 31.36 |
| Yearly Target 3 | 32.75 |
| Yearly Target 4 | 34.57 |
| Yearly Target 5 | 35.96 |
Yearly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 33.18 (-1.86%) | 33.84 | 30.93 - 34.14 | 1.4723 times | Wed 31 December 2025 | 33.81 (3.21%) | 32.82 | 32.38 - 34.16 | 1.6862 times | Tue 31 December 2024 | 32.76 (-0.21%) | 32.77 | 31.98 - 33.86 | 1.3084 times | Fri 29 December 2023 | 32.83 (3.14%) | 32.04 | 30.89 - 32.91 | 1.7746 times | Fri 30 December 2022 | 31.83 (-11.95%) | 36.06 | 30.69 - 36.06 | 1.574 times | Fri 31 December 2021 | 36.15 (-2.77%) | 37.13 | 35.93 - 37.16 | 0.9821 times | Thu 31 December 2020 | 37.18 (5.3%) | 35.34 | 30.10 - 37.19 | 0.5324 times | Tue 31 December 2019 | 35.31 (6.87%) | 32.99 | 32.99 - 35.48 | 0.35 times | Mon 31 December 2018 | 33.04 (-3.5%) | 34.23 | 32.70 - 34.23 | 0.2831 times | Wed 27 December 2017 | 34.24 (0%) | 34.50 | 34.07 - 34.55 | 0.0369 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrIntermediate
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 34, while middle bands are at 34 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrIntermediate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrIntermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.13 and SpdrIntermediate SPIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.
SpdrIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value |
| 5 day DMA | 33.14 |
| 12 day DMA | 33.13 |
| 20 day DMA | 33.13 |
| 35 day DMA | 33.18 |
| 50 day DMA | 33.25 |
| 100 day DMA | 33.36 |
| 150 day DMA | 33.51 |
| 200 day DMA | 33.59 |
EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 33.12 | 33.13 |
| 12 day EMA | 33.14 | 33.13 | 33.13 |
| 20 day EMA | 33.15 | 33.15 | 33.15 |
| 35 day EMA | 33.19 | 33.19 | 33.19 |
| 50 day EMA | 33.24 | 33.24 | 33.25 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.14 | 33.13 | 33.13 |
| 12 day SMA | 33.13 | 33.12 | 33.13 |
| 20 day SMA | 33.13 | 33.12 | 33.13 |
| 35 day SMA | 33.18 | 33.19 | 33.2 |
| 50 day SMA | 33.25 | 33.25 | 33.25 |
| 100 day SMA | 33.36 | 33.37 | 33.37 |
| 150 day SMA | 33.51 | 33.52 | 33.52 |
| 200 day SMA | 33.59 | 33.6 | 33.6 |
Videos related to: SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
