ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntermediate

Strong intraday Stock price targets for SpdrIntermediate are 33.86 and 33.9

Intraday Target 133.83
Intraday Target 233.85
Intraday Target 333.866666666667
Intraday Target 433.89
Intraday Target 533.91

Daily price and volume Spdr Intermediate

Date Closing Open Range Volume
Mon 29 December 2025 33.88 (0.06%) 33.86 33.84 - 33.88 0.3797 times
Fri 26 December 2025 33.86 (0.12%) 33.86 33.81 - 33.87 0.4788 times
Wed 24 December 2025 33.82 (0.24%) 33.79 33.76 - 33.83 0.3484 times
Tue 23 December 2025 33.74 (-0.03%) 33.71 33.69 - 33.75 1.2637 times
Mon 22 December 2025 33.75 (0%) 33.75 33.73 - 33.76 0.7645 times
Fri 19 December 2025 33.75 (-0.12%) 33.38 33.38 - 33.78 0.9728 times
Thu 18 December 2025 33.79 (-0.18%) 33.80 33.75 - 33.80 1.7178 times
Wed 17 December 2025 33.85 (0%) 33.85 33.83 - 33.86 0.6832 times
Tue 16 December 2025 33.85 (0.09%) 33.81 33.80 - 33.87 1.4734 times
Mon 15 December 2025 33.82 (0.09%) 33.85 33.80 - 33.86 1.9176 times
Fri 12 December 2025 33.79 (-0.18%) 33.81 33.78 - 33.82 1.4451 times

 Daily chart SpdrIntermediate

Weekly price and charts SpdrIntermediate

Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.86 and 33.9

Weekly Target 133.83
Weekly Target 233.85
Weekly Target 333.866666666667
Weekly Target 433.89
Weekly Target 533.91

Weekly price and volumes for Spdr Intermediate

Date Closing Open Range Volume
Mon 29 December 2025 33.88 (0.06%) 33.86 33.84 - 33.88 0.0875 times
Fri 26 December 2025 33.86 (0.33%) 33.75 33.69 - 33.87 0.658 times
Fri 19 December 2025 33.75 (-0.12%) 33.85 33.38 - 33.87 1.5588 times
Fri 12 December 2025 33.79 (-0.12%) 33.82 33.75 - 33.91 1.1 times
Fri 05 December 2025 33.83 (-0.56%) 33.81 33.79 - 33.90 1.4861 times
Fri 28 November 2025 34.02 (0.38%) 33.90 33.88 - 34.05 0.7301 times
Fri 21 November 2025 33.89 (0.44%) 33.75 33.74 - 33.90 1.0349 times
Fri 14 November 2025 33.74 (-0.12%) 33.78 33.74 - 34.16 0.7205 times
Fri 07 November 2025 33.78 (-0.3%) 33.72 33.69 - 33.81 0.9535 times
Fri 31 October 2025 33.88 (-0.53%) 34.04 33.87 - 34.08 1.6706 times
Fri 24 October 2025 34.06 (0.24%) 34.02 34.00 - 34.08 1.1375 times

 weekly chart SpdrIntermediate

Monthly price and charts SpdrIntermediate

Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.63 and 34.16

Monthly Target 133.19
Monthly Target 233.54
Monthly Target 333.723333333333
Monthly Target 434.07
Monthly Target 534.25

Monthly price and volumes Spdr Intermediate

Date Closing Open Range Volume
Mon 29 December 2025 33.88 (-0.41%) 33.81 33.38 - 33.91 0.8347 times
Fri 28 November 2025 34.02 (0.41%) 33.72 33.69 - 34.16 0.587 times
Fri 31 October 2025 33.88 (-0.03%) 33.86 33.81 - 34.08 0.9143 times
Tue 30 September 2025 33.89 (0.39%) 33.56 33.55 - 34.06 0.9821 times
Fri 29 August 2025 33.76 (0.81%) 33.54 33.50 - 33.79 1.194 times
Thu 31 July 2025 33.49 (-0.27%) 33.46 33.26 - 33.58 1.0538 times
Mon 30 June 2025 33.58 (0.96%) 33.10 33.03 - 33.60 0.9601 times
Fri 30 May 2025 33.26 (-0.12%) 33.22 32.91 - 33.29 1.0167 times
Wed 30 April 2025 33.30 (0.18%) 33.17 32.38 - 33.38 1.1334 times
Mon 31 March 2025 33.24 (-0.18%) 33.13 32.92 - 33.29 1.324 times
Fri 28 February 2025 33.30 (1.06%) 32.83 32.72 - 33.30 1.0833 times

 monthly chart SpdrIntermediate

Yearly price and charts SpdrIntermediate

Strong yearly Stock price targets for SpdrIntermediate SPIB are 33.13 and 34.91

Yearly Target 131.69
Yearly Target 232.79
Yearly Target 333.473333333333
Yearly Target 434.57
Yearly Target 535.25

Yearly price and volumes Spdr Intermediate

Date Closing Open Range Volume
Mon 29 December 2025 33.88 (3.42%) 32.82 32.38 - 34.16 1.7818 times
Tue 31 December 2024 32.76 (-0.21%) 32.77 31.98 - 33.86 1.3829 times
Fri 29 December 2023 32.83 (3.14%) 32.04 30.89 - 32.91 1.8832 times
Fri 30 December 2022 31.83 (-11.95%) 36.06 30.69 - 36.06 1.6707 times
Fri 31 December 2021 36.15 (-2.77%) 37.13 35.93 - 37.16 1.0354 times
Thu 31 December 2020 37.18 (5.3%) 35.34 30.10 - 37.19 0.5517 times
Tue 31 December 2019 35.31 (6.87%) 32.99 32.99 - 35.48 0.3627 times
Mon 31 December 2018 33.04 (-3.5%) 34.23 32.70 - 34.23 0.2934 times
Wed 27 December 2017 34.24 (0%) 34.50 34.07 - 34.55 0.0382 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SpdrIntermediate

Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 34, while middle bands are at 34 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrIntermediate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrIntermediate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrIntermediate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.8 and SpdrIntermediate SPIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.

SpdrIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Intermediate SPIB

DMA (daily moving average) of Spdr Intermediate SPIB

DMA period DMA value
5 day DMA 33.81
12 day DMA 33.81
20 day DMA 33.82
35 day DMA 33.83
50 day DMA 33.87
100 day DMA 33.83
150 day DMA 33.65
200 day DMA 33.5

EMA (exponential moving average) of Spdr Intermediate SPIB

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8333.8133.79
12 day EMA33.8133.833.79
20 day EMA33.8233.8133.81
35 day EMA33.8433.8433.84
50 day EMA33.8633.8633.86

SMA (simple moving average) of Spdr Intermediate SPIB

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8133.7833.77
12 day SMA33.8133.8133.8
20 day SMA33.8233.8333.84
35 day SMA33.8333.8333.83
50 day SMA33.8733.8733.87
100 day SMA33.8333.8333.82
150 day SMA33.6533.6533.64
200 day SMA33.533.533.49

Videos related to: SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top