SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPIB
- SPIB Experts view
- Tomorrow's Movement SPIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntermediate
Strong intraday Stock price targets for SpdrIntermediate are 33.54 and 33.59
| Intraday Target 1 | 33.5 |
| Intraday Target 2 | 33.52 |
| Intraday Target 3 | 33.546666666667 |
| Intraday Target 4 | 33.57 |
| Intraday Target 5 | 33.6 |
Daily price and volume Spdr Intermediate
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.55 (0.15%) | 33.54 | 33.52 - 33.57 | 1.2139 times | Wed 29 April 2026 | 33.50 (-0.3%) | 33.56 | 33.46 - 33.57 | 0.8758 times | Tue 28 April 2026 | 33.60 (-0.06%) | 33.58 | 33.56 - 33.61 | 0.7213 times | Mon 27 April 2026 | 33.62 (-0.15%) | 33.65 | 33.57 - 33.69 | 0.7865 times | Fri 24 April 2026 | 33.67 (0.15%) | 33.62 | 33.60 - 33.69 | 0.7836 times | Thu 23 April 2026 | 33.62 (-0.15%) | 33.69 | 33.58 - 33.69 | 0.8465 times | Wed 22 April 2026 | 33.67 (0.09%) | 33.69 | 33.66 - 33.72 | 0.9435 times | Tue 21 April 2026 | 33.64 (-0.27%) | 33.69 | 33.64 - 33.71 | 1.2668 times | Mon 20 April 2026 | 33.73 (0%) | 33.74 | 33.69 - 33.74 | 1.0503 times | Fri 17 April 2026 | 33.73 (0.39%) | 33.74 | 33.70 - 33.77 | 1.5117 times | Thu 16 April 2026 | 33.60 (-0.24%) | 33.69 | 33.60 - 33.69 | 0.8478 times |
Weekly price and charts SpdrIntermediate
Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.39 and 33.62
| Weekly Target 1 | 33.34 |
| Weekly Target 2 | 33.44 |
| Weekly Target 3 | 33.566666666667 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Spdr Intermediate
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.55 (-0.36%) | 33.65 | 33.46 - 33.69 | 0.6965 times | Fri 24 April 2026 | 33.67 (-0.18%) | 33.74 | 33.58 - 33.74 | 0.9469 times | Fri 17 April 2026 | 33.73 (0.51%) | 33.55 | 33.54 - 33.77 | 0.9184 times | Fri 10 April 2026 | 33.56 (0.18%) | 33.01 | 30.93 - 33.66 | 0.821 times | Thu 02 April 2026 | 33.50 (0.6%) | 33.43 | 33.38 - 33.56 | 1.1201 times | Fri 27 March 2026 | 33.30 (-0.12%) | 33.39 | 33.23 - 33.52 | 1.1446 times | Fri 20 March 2026 | 33.34 (-0.3%) | 33.56 | 33.31 - 33.62 | 1.1587 times | Fri 13 March 2026 | 33.44 (-0.95%) | 33.73 | 33.41 - 33.86 | 1.4287 times | Fri 06 March 2026 | 33.76 (-1.03%) | 34.00 | 33.72 - 34.00 | 1.2055 times | Fri 27 February 2026 | 34.11 (0.21%) | 34.05 | 34.05 - 34.14 | 0.5597 times | Fri 20 February 2026 | 34.04 (0%) | 34.03 | 34.00 - 34.06 | 0.4421 times |
Monthly price and charts SpdrIntermediate
Strong monthly Stock price targets for SpdrIntermediate SPIB are 32.24 and 35.08
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 32.75 |
| Monthly Target 4 | 34.57 |
| Monthly Target 5 | 35.59 |
Monthly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.55 (0.03%) | 33.44 | 30.93 - 33.77 | 1.3132 times | Tue 31 March 2026 | 33.54 (-1.67%) | 34.00 | 33.23 - 34.00 | 1.9693 times | Fri 27 February 2026 | 34.11 (0.56%) | 33.80 | 33.73 - 34.14 | 0.8077 times | Fri 30 January 2026 | 33.92 (0.33%) | 33.84 | 33.50 - 33.95 | 1.015 times | Wed 31 December 2025 | 33.81 (-0.62%) | 33.81 | 33.38 - 33.91 | 0.7685 times | Fri 28 November 2025 | 34.02 (0.41%) | 33.72 | 33.69 - 34.16 | 0.512 times | Fri 31 October 2025 | 33.88 (-0.03%) | 33.86 | 33.81 - 34.08 | 0.7974 times | Tue 30 September 2025 | 33.89 (0.39%) | 33.56 | 33.55 - 34.06 | 0.8566 times | Fri 29 August 2025 | 33.76 (0.81%) | 33.54 | 33.50 - 33.79 | 1.0413 times | Thu 31 July 2025 | 33.49 (-0.27%) | 33.46 | 33.26 - 33.58 | 0.9191 times | Mon 30 June 2025 | 33.58 (0.96%) | 33.10 | 33.03 - 33.60 | 0.8373 times |
Yearly price and charts SpdrIntermediate
Strong yearly Stock price targets for SpdrIntermediate SPIB are 30.64 and 33.85
| Yearly Target 1 | 29.66 |
| Yearly Target 2 | 31.61 |
| Yearly Target 3 | 32.873333333333 |
| Yearly Target 4 | 34.82 |
| Yearly Target 5 | 36.08 |
Yearly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.55 (-0.77%) | 33.84 | 30.93 - 34.14 | 0.8671 times | Wed 31 December 2025 | 33.81 (3.21%) | 32.82 | 32.38 - 34.16 | 1.8136 times | Tue 31 December 2024 | 32.76 (-0.21%) | 32.77 | 31.98 - 33.86 | 1.4023 times | Fri 29 December 2023 | 32.83 (3.14%) | 32.04 | 30.89 - 32.91 | 1.9096 times | Fri 30 December 2022 | 31.83 (-11.95%) | 36.06 | 30.69 - 36.06 | 1.6941 times | Fri 31 December 2021 | 36.15 (-2.77%) | 37.13 | 35.93 - 37.16 | 1.0499 times | Thu 31 December 2020 | 37.18 (5.3%) | 35.34 | 30.10 - 37.19 | 0.5594 times | Tue 31 December 2019 | 35.31 (6.87%) | 32.99 | 32.99 - 35.48 | 0.3677 times | Mon 31 December 2018 | 33.04 (-3.5%) | 34.23 | 32.70 - 34.23 | 0.2975 times | Wed 27 December 2017 | 34.24 (0%) | 34.50 | 34.07 - 34.55 | 0.0388 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrIntermediate
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 34, while middle bands are at 34 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrIntermediate in short term and the sell signal is strong.
SpdrIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrIntermediate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.64 and SpdrIntermediate SPIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.
SpdrIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value |
| 5 day DMA | 33.59 |
| 12 day DMA | 33.63 |
| 20 day DMA | 33.61 |
| 35 day DMA | 33.54 |
| 50 day DMA | 33.67 |
| 100 day DMA | 33.76 |
| 150 day DMA | 33.81 |
| 200 day DMA | 33.76 |
EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.58 | 33.59 | 33.63 |
| 12 day EMA | 33.6 | 33.61 | 33.63 |
| 20 day EMA | 33.6 | 33.61 | 33.62 |
| 35 day EMA | 33.66 | 33.67 | 33.68 |
| 50 day EMA | 33.69 | 33.7 | 33.71 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.59 | 33.6 | 33.64 |
| 12 day SMA | 33.63 | 33.65 | 33.66 |
| 20 day SMA | 33.61 | 33.6 | 33.6 |
| 35 day SMA | 33.54 | 33.55 | 33.56 |
| 50 day SMA | 33.67 | 33.68 | 33.69 |
| 100 day SMA | 33.76 | 33.76 | 33.77 |
| 150 day SMA | 33.81 | 33.81 | 33.81 |
| 200 day SMA | 33.76 | 33.76 | 33.76 |


