Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPIB
- SPIB Experts view
- Tomorrow's Movement SPIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntermediate
Strong intraday Stock price targets for SpdrIntermediate are 33.85 and 33.9
| Intraday Target 1 | 33.81 |
| Intraday Target 2 | 33.84 |
| Intraday Target 3 | 33.86 |
| Intraday Target 4 | 33.89 |
| Intraday Target 5 | 33.91 |
Daily price and volume Spdr Intermediate
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 33.87 (0%) | 33.86 | 33.83 - 33.88 | 1.5961 times | Thu 05 February 2026 | 33.87 (0.3%) | 33.80 | 33.79 - 33.88 | 0.7146 times | Wed 04 February 2026 | 33.77 (0%) | 33.74 | 33.73 - 33.77 | 0.9172 times | Tue 03 February 2026 | 33.77 (0%) | 33.76 | 33.74 - 33.78 | 0.8385 times | Mon 02 February 2026 | 33.77 (-0.44%) | 33.80 | 33.75 - 33.90 | 0.3956 times | Fri 30 January 2026 | 33.92 (0.06%) | 33.92 | 33.89 - 33.93 | 0.8109 times | Thu 29 January 2026 | 33.90 (0.03%) | 33.61 | 33.55 - 33.91 | 1.1824 times | Wed 28 January 2026 | 33.89 (-0.03%) | 33.90 | 33.85 - 33.90 | 1.1512 times | Tue 27 January 2026 | 33.90 (0.06%) | 33.89 | 33.87 - 33.91 | 1.5044 times | Mon 26 January 2026 | 33.88 (0.03%) | 33.95 | 33.87 - 33.95 | 0.8891 times | Fri 23 January 2026 | 33.87 (0.06%) | 33.85 | 33.82 - 33.87 | 0.7806 times |
Weekly price and charts SpdrIntermediate
Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.8 and 33.97
| Weekly Target 1 | 33.66 |
| Weekly Target 2 | 33.77 |
| Weekly Target 3 | 33.833333333333 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 34 |
Weekly price and volumes for Spdr Intermediate
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 33.87 (-0.15%) | 33.80 | 33.73 - 33.90 | 1.0935 times | Fri 30 January 2026 | 33.92 (0.15%) | 33.95 | 33.55 - 33.95 | 1.3572 times | Fri 23 January 2026 | 33.87 (0.12%) | 33.50 | 33.50 - 33.87 | 0.8644 times | Fri 16 January 2026 | 33.83 (-0.06%) | 33.90 | 33.80 - 33.92 | 1.524 times | Fri 09 January 2026 | 33.85 (0.09%) | 33.85 | 33.81 - 33.90 | 1.2091 times | Fri 02 January 2026 | 33.82 (-0.12%) | 33.86 | 33.79 - 33.89 | 0.3813 times | Fri 26 December 2025 | 33.86 (0.33%) | 33.75 | 33.69 - 33.87 | 0.4891 times | Fri 19 December 2025 | 33.75 (-0.12%) | 33.85 | 33.38 - 33.87 | 1.1588 times | Fri 12 December 2025 | 33.79 (-0.12%) | 33.82 | 33.75 - 33.91 | 0.8178 times | Fri 05 December 2025 | 33.83 (-0.56%) | 33.81 | 33.79 - 33.90 | 1.1048 times | Fri 28 November 2025 | 34.02 (0.38%) | 33.90 | 33.88 - 34.05 | 0.5428 times |
Monthly price and charts SpdrIntermediate
Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.8 and 33.97
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 33.77 |
| Monthly Target 3 | 33.833333333333 |
| Monthly Target 4 | 33.94 |
| Monthly Target 5 | 34 |
Monthly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 33.87 (-0.15%) | 33.80 | 33.73 - 33.90 | 0.2788 times | Fri 30 January 2026 | 33.92 (0.33%) | 33.84 | 33.50 - 33.95 | 1.2926 times | Wed 31 December 2025 | 33.81 (-0.62%) | 33.81 | 33.38 - 33.91 | 0.9786 times | Fri 28 November 2025 | 34.02 (0.41%) | 33.72 | 33.69 - 34.16 | 0.652 times | Fri 31 October 2025 | 33.88 (-0.03%) | 33.86 | 33.81 - 34.08 | 1.0154 times | Tue 30 September 2025 | 33.89 (0.39%) | 33.56 | 33.55 - 34.06 | 1.0908 times | Fri 29 August 2025 | 33.76 (0.81%) | 33.54 | 33.50 - 33.79 | 1.326 times | Thu 31 July 2025 | 33.49 (-0.27%) | 33.46 | 33.26 - 33.58 | 1.1703 times | Mon 30 June 2025 | 33.58 (0.96%) | 33.10 | 33.03 - 33.60 | 1.0663 times | Fri 30 May 2025 | 33.26 (-0.12%) | 33.22 | 32.91 - 33.29 | 1.1292 times | Wed 30 April 2025 | 33.30 (0.18%) | 33.17 | 32.38 - 33.38 | 1.2587 times |
Yearly price and charts SpdrIntermediate
Strong yearly Stock price targets for SpdrIntermediate SPIB are 33.69 and 34.14
| Yearly Target 1 | 33.32 |
| Yearly Target 2 | 33.6 |
| Yearly Target 3 | 33.773333333333 |
| Yearly Target 4 | 34.05 |
| Yearly Target 5 | 34.22 |
Yearly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 33.87 (0.18%) | 33.84 | 33.50 - 33.95 | 0.2243 times | Wed 31 December 2025 | 33.81 (3.21%) | 32.82 | 32.38 - 34.16 | 1.9412 times | Tue 31 December 2024 | 32.76 (-0.21%) | 32.77 | 31.98 - 33.86 | 1.501 times | Fri 29 December 2023 | 32.83 (3.14%) | 32.04 | 30.89 - 32.91 | 2.044 times | Fri 30 December 2022 | 31.83 (-11.95%) | 36.06 | 30.69 - 36.06 | 1.8134 times | Fri 31 December 2021 | 36.15 (-2.77%) | 37.13 | 35.93 - 37.16 | 1.1238 times | Thu 31 December 2020 | 37.18 (5.3%) | 35.34 | 30.10 - 37.19 | 0.5988 times | Tue 31 December 2019 | 35.31 (6.87%) | 32.99 | 32.99 - 35.48 | 0.3936 times | Mon 31 December 2018 | 33.04 (-3.5%) | 34.23 | 32.70 - 34.23 | 0.3185 times | Wed 27 December 2017 | 34.24 (0%) | 34.50 | 34.07 - 34.55 | 0.0415 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrIntermediate
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 34, while middle bands are at 34 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrIntermediate in short term but the sell signal is initial and weak.
SpdrIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrIntermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.86 and SpdrIntermediate SPIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.
SpdrIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value |
| 5 day DMA | 33.81 |
| 12 day DMA | 33.86 |
| 20 day DMA | 33.85 |
| 35 day DMA | 33.84 |
| 50 day DMA | 33.85 |
| 100 day DMA | 33.87 |
| 150 day DMA | 33.77 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.84 | 33.83 | 33.81 |
| 12 day EMA | 33.84 | 33.84 | 33.84 |
| 20 day EMA | 33.83 | 33.83 | 33.83 |
| 35 day EMA | 33.85 | 33.85 | 33.85 |
| 50 day EMA | 33.85 | 33.85 | 33.85 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.81 | 33.82 | 33.83 |
| 12 day SMA | 33.86 | 33.85 | 33.85 |
| 20 day SMA | 33.85 | 33.85 | 33.85 |
| 35 day SMA | 33.84 | 33.84 | 33.84 |
| 50 day SMA | 33.85 | 33.85 | 33.85 |
| 100 day SMA | 33.87 | 33.87 | 33.87 |
| 150 day SMA | 33.77 | 33.77 | 33.77 |
| 200 day SMA | 33.61 | 33.61 | 33.6 |
Videos related to: SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
