SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPIB
- SPIB Experts view
- Tomorrow's Movement SPIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntermediate
Strong intraday Stock price targets for SpdrIntermediate are 33.77 and 33.81
| Intraday Target 1 | 33.76 |
| Intraday Target 2 | 33.77 |
| Intraday Target 3 | 33.796666666667 |
| Intraday Target 4 | 33.81 |
| Intraday Target 5 | 33.84 |
Daily price and volume Spdr Intermediate
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.79 (-0.18%) | 33.81 | 33.78 - 33.82 | 1.2876 times | Thu 11 December 2025 | 33.85 (-0.03%) | 33.89 | 33.84 - 33.91 | 0.521 times | Wed 10 December 2025 | 33.86 (0.33%) | 33.76 | 33.75 - 33.87 | 0.6573 times | Tue 09 December 2025 | 33.75 (-0.15%) | 33.82 | 33.75 - 33.83 | 1.3871 times | Mon 08 December 2025 | 33.80 (-0.09%) | 33.82 | 33.76 - 33.84 | 0.4004 times | Fri 05 December 2025 | 33.83 (-0.06%) | 33.87 | 33.81 - 33.87 | 1.3127 times | Thu 04 December 2025 | 33.85 (-0.12%) | 33.87 | 33.83 - 33.88 | 0.5172 times | Wed 03 December 2025 | 33.89 (0.12%) | 33.87 | 33.85 - 33.90 | 2.6137 times | Tue 02 December 2025 | 33.85 (0.06%) | 33.83 | 33.81 - 33.86 | 0.6235 times | Mon 01 December 2025 | 33.83 (-0.56%) | 33.81 | 33.79 - 33.83 | 0.6795 times | Fri 28 November 2025 | 34.02 (-0.06%) | 34.05 | 33.99 - 34.05 | 0.2107 times |
Weekly price and charts SpdrIntermediate
Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.69 and 33.85
| Weekly Target 1 | 33.66 |
| Weekly Target 2 | 33.72 |
| Weekly Target 3 | 33.816666666667 |
| Weekly Target 4 | 33.88 |
| Weekly Target 5 | 33.98 |
Weekly price and volumes for Spdr Intermediate
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.79 (-0.12%) | 33.82 | 33.75 - 33.91 | 1.0073 times | Fri 05 December 2025 | 33.83 (-0.56%) | 33.81 | 33.79 - 33.90 | 1.3609 times | Fri 28 November 2025 | 34.02 (0.38%) | 33.90 | 33.88 - 34.05 | 0.6686 times | Fri 21 November 2025 | 33.89 (0.44%) | 33.75 | 33.74 - 33.90 | 0.9477 times | Fri 14 November 2025 | 33.74 (-0.12%) | 33.78 | 33.74 - 34.16 | 0.6598 times | Fri 07 November 2025 | 33.78 (-0.3%) | 33.72 | 33.69 - 33.81 | 0.8732 times | Fri 31 October 2025 | 33.88 (-0.53%) | 34.04 | 33.87 - 34.08 | 1.5299 times | Fri 24 October 2025 | 34.06 (0.24%) | 34.02 | 34.00 - 34.08 | 1.0417 times | Fri 17 October 2025 | 33.98 (0.41%) | 33.85 | 33.83 - 34.03 | 1.4768 times | Tue 07 October 2025 | 33.84 (-0.03%) | 33.82 | 33.81 - 33.87 | 0.4341 times | Fri 03 October 2025 | 33.85 (0.03%) | 33.87 | 33.81 - 33.94 | 0.7316 times |
Monthly price and charts SpdrIntermediate
Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.69 and 33.85
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 33.72 |
| Monthly Target 3 | 33.816666666667 |
| Monthly Target 4 | 33.88 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.79 (-0.68%) | 33.81 | 33.75 - 33.91 | 0.4595 times | Fri 28 November 2025 | 34.02 (0.41%) | 33.72 | 33.69 - 34.16 | 0.611 times | Fri 31 October 2025 | 33.88 (-0.03%) | 33.86 | 33.81 - 34.08 | 0.9517 times | Tue 30 September 2025 | 33.89 (0.39%) | 33.56 | 33.55 - 34.06 | 1.0223 times | Fri 29 August 2025 | 33.76 (0.81%) | 33.54 | 33.50 - 33.79 | 1.2428 times | Thu 31 July 2025 | 33.49 (-0.27%) | 33.46 | 33.26 - 33.58 | 1.0969 times | Mon 30 June 2025 | 33.58 (0.96%) | 33.10 | 33.03 - 33.60 | 0.9994 times | Fri 30 May 2025 | 33.26 (-0.12%) | 33.22 | 32.91 - 33.29 | 1.0583 times | Wed 30 April 2025 | 33.30 (0.18%) | 33.17 | 32.38 - 33.38 | 1.1798 times | Mon 31 March 2025 | 33.24 (-0.18%) | 33.13 | 32.92 - 33.29 | 1.3782 times | Fri 28 February 2025 | 33.30 (1.06%) | 32.83 | 32.72 - 33.30 | 1.1277 times |
Yearly price and charts SpdrIntermediate
Strong yearly Stock price targets for SpdrIntermediate SPIB are 33.09 and 34.87
| Yearly Target 1 | 31.66 |
| Yearly Target 2 | 32.73 |
| Yearly Target 3 | 33.443333333333 |
| Yearly Target 4 | 34.51 |
| Yearly Target 5 | 35.22 |
Yearly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.79 (3.14%) | 32.82 | 32.38 - 34.16 | 1.7354 times | Tue 31 December 2024 | 32.76 (-0.21%) | 32.77 | 31.98 - 33.86 | 1.3918 times | Fri 29 December 2023 | 32.83 (3.14%) | 32.04 | 30.89 - 32.91 | 1.8953 times | Fri 30 December 2022 | 31.83 (-11.95%) | 36.06 | 30.69 - 36.06 | 1.6815 times | Fri 31 December 2021 | 36.15 (-2.77%) | 37.13 | 35.93 - 37.16 | 1.0421 times | Thu 31 December 2020 | 37.18 (5.3%) | 35.34 | 30.10 - 37.19 | 0.5552 times | Tue 31 December 2019 | 35.31 (6.87%) | 32.99 | 32.99 - 35.48 | 0.365 times | Mon 31 December 2018 | 33.04 (-3.5%) | 34.23 | 32.70 - 34.23 | 0.2953 times | Wed 27 December 2017 | 34.24 (0%) | 34.50 | 34.07 - 34.55 | 0.0385 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrIntermediate
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Intermediate SPIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.81
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrIntermediate in short term and the sell signal is strong.
SpdrIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrIntermediate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.83 and SpdrIntermediate SPIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.
SpdrIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value |
| 5 day DMA | 33.81 |
| 12 day DMA | 33.86 |
| 20 day DMA | 33.85 |
| 35 day DMA | 33.87 |
| 50 day DMA | 33.88 |
| 100 day DMA | 33.8 |
| 150 day DMA | 33.6 |
| 200 day DMA | 33.47 |
EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.82 | 33.84 | 33.83 |
| 12 day EMA | 33.83 | 33.84 | 33.84 |
| 20 day EMA | 33.85 | 33.86 | 33.86 |
| 35 day EMA | 33.87 | 33.87 | 33.87 |
| 50 day EMA | 33.88 | 33.88 | 33.88 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.81 | 33.82 | 33.82 |
| 12 day SMA | 33.86 | 33.88 | 33.89 |
| 20 day SMA | 33.85 | 33.85 | 33.85 |
| 35 day SMA | 33.87 | 33.87 | 33.88 |
| 50 day SMA | 33.88 | 33.89 | 33.89 |
| 100 day SMA | 33.8 | 33.79 | 33.79 |
| 150 day SMA | 33.6 | 33.6 | 33.59 |
| 200 day SMA | 33.47 | 33.46 | 33.46 |


