Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPIB
- SPIB Experts view
- Tomorrow's Movement SPIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntermediate
Strong intraday Stock price targets for SpdrIntermediate are 33.81 and 33.89
| Intraday Target 1 | 33.74 |
| Intraday Target 2 | 33.8 |
| Intraday Target 3 | 33.823333333333 |
| Intraday Target 4 | 33.88 |
| Intraday Target 5 | 33.9 |
Daily price and volume Spdr Intermediate
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.85 (0.24%) | 33.79 | 33.77 - 33.85 | 0.5616 times | Tue 20 January 2026 | 33.77 (-0.18%) | 33.50 | 33.50 - 33.79 | 0.9497 times | Fri 16 January 2026 | 33.83 (-0.09%) | 33.85 | 33.81 - 33.87 | 0.5912 times | Thu 15 January 2026 | 33.86 (-0.12%) | 33.88 | 33.85 - 33.91 | 0.8837 times | Wed 14 January 2026 | 33.90 (0.09%) | 33.89 | 33.87 - 33.92 | 1.0932 times | Tue 13 January 2026 | 33.87 (0.09%) | 33.84 | 33.84 - 33.89 | 0.8812 times | Mon 12 January 2026 | 33.84 (-0.03%) | 33.90 | 33.80 - 33.90 | 2.3174 times | Fri 09 January 2026 | 33.85 (0.09%) | 33.84 | 33.81 - 33.87 | 0.7277 times | Thu 08 January 2026 | 33.82 (-0.12%) | 33.83 | 33.81 - 33.84 | 0.7613 times | Wed 07 January 2026 | 33.86 (-0.03%) | 33.90 | 33.86 - 33.90 | 1.233 times | Tue 06 January 2026 | 33.87 (0%) | 33.90 | 33.82 - 33.90 | 0.8271 times |
Weekly price and charts SpdrIntermediate
Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.68 and 34.03
| Weekly Target 1 | 33.38 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 33.733333333333 |
| Weekly Target 4 | 33.97 |
| Weekly Target 5 | 34.08 |
Weekly price and volumes for Spdr Intermediate
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.85 (0.06%) | 33.50 | 33.50 - 33.85 | 0.4757 times | Fri 16 January 2026 | 33.83 (-0.06%) | 33.90 | 33.80 - 33.92 | 1.8151 times | Fri 09 January 2026 | 33.85 (0.09%) | 33.85 | 33.81 - 33.90 | 1.44 times | Fri 02 January 2026 | 33.82 (-0.12%) | 33.86 | 33.79 - 33.89 | 0.4541 times | Fri 26 December 2025 | 33.86 (0.33%) | 33.75 | 33.69 - 33.87 | 0.5826 times | Fri 19 December 2025 | 33.75 (-0.12%) | 33.85 | 33.38 - 33.87 | 1.3801 times | Fri 12 December 2025 | 33.79 (-0.12%) | 33.82 | 33.75 - 33.91 | 0.9739 times | Fri 05 December 2025 | 33.83 (-0.56%) | 33.81 | 33.79 - 33.90 | 1.3158 times | Fri 28 November 2025 | 34.02 (0.38%) | 33.90 | 33.88 - 34.05 | 0.6465 times | Fri 21 November 2025 | 33.89 (0.44%) | 33.75 | 33.74 - 33.90 | 0.9163 times | Fri 14 November 2025 | 33.74 (-0.12%) | 33.78 | 33.74 - 34.16 | 0.638 times |
Monthly price and charts SpdrIntermediate
Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.68 and 34.1
| Monthly Target 1 | 33.34 |
| Monthly Target 2 | 33.59 |
| Monthly Target 3 | 33.756666666667 |
| Monthly Target 4 | 34.01 |
| Monthly Target 5 | 34.18 |
Monthly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.85 (0.12%) | 33.84 | 33.50 - 33.92 | 0.7873 times | Wed 31 December 2025 | 33.81 (-0.62%) | 33.81 | 33.38 - 33.91 | 0.9307 times | Fri 28 November 2025 | 34.02 (0.41%) | 33.72 | 33.69 - 34.16 | 0.62 times | Fri 31 October 2025 | 33.88 (-0.03%) | 33.86 | 33.81 - 34.08 | 0.9657 times | Tue 30 September 2025 | 33.89 (0.39%) | 33.56 | 33.55 - 34.06 | 1.0373 times | Fri 29 August 2025 | 33.76 (0.81%) | 33.54 | 33.50 - 33.79 | 1.2611 times | Thu 31 July 2025 | 33.49 (-0.27%) | 33.46 | 33.26 - 33.58 | 1.113 times | Mon 30 June 2025 | 33.58 (0.96%) | 33.10 | 33.03 - 33.60 | 1.014 times | Fri 30 May 2025 | 33.26 (-0.12%) | 33.22 | 32.91 - 33.29 | 1.0739 times | Wed 30 April 2025 | 33.30 (0.18%) | 33.17 | 32.38 - 33.38 | 1.1971 times | Mon 31 March 2025 | 33.24 (-0.18%) | 33.13 | 32.92 - 33.29 | 1.3984 times |
Yearly price and charts SpdrIntermediate
Strong yearly Stock price targets for SpdrIntermediate SPIB are 33.68 and 34.1
| Yearly Target 1 | 33.34 |
| Yearly Target 2 | 33.59 |
| Yearly Target 3 | 33.756666666667 |
| Yearly Target 4 | 34.01 |
| Yearly Target 5 | 34.18 |
Yearly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.85 (0.12%) | 33.84 | 33.50 - 33.92 | 0.1195 times | Wed 31 December 2025 | 33.81 (3.21%) | 32.82 | 32.38 - 34.16 | 1.9621 times | Tue 31 December 2024 | 32.76 (-0.21%) | 32.77 | 31.98 - 33.86 | 1.5171 times | Fri 29 December 2023 | 32.83 (3.14%) | 32.04 | 30.89 - 32.91 | 2.0659 times | Fri 30 December 2022 | 31.83 (-11.95%) | 36.06 | 30.69 - 36.06 | 1.8328 times | Fri 31 December 2021 | 36.15 (-2.77%) | 37.13 | 35.93 - 37.16 | 1.1359 times | Thu 31 December 2020 | 37.18 (5.3%) | 35.34 | 30.10 - 37.19 | 0.6052 times | Tue 31 December 2019 | 35.31 (6.87%) | 32.99 | 32.99 - 35.48 | 0.3978 times | Mon 31 December 2018 | 33.04 (-3.5%) | 34.23 | 32.70 - 34.23 | 0.3219 times | Wed 27 December 2017 | 34.24 (0%) | 34.50 | 34.07 - 34.55 | 0.0419 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrIntermediate
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 34, while middle bands are at 34 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrIntermediate in short term
SpdrIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrIntermediate in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.85 and SpdrIntermediate SPIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.
SpdrIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value |
| 5 day DMA | 33.84 |
| 12 day DMA | 33.85 |
| 20 day DMA | 33.84 |
| 35 day DMA | 33.83 |
| 50 day DMA | 33.84 |
| 100 day DMA | 33.86 |
| 150 day DMA | 33.73 |
| 200 day DMA | 33.56 |
EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.84 | 33.83 | 33.86 |
| 12 day EMA | 33.84 | 33.84 | 33.85 |
| 20 day EMA | 33.82 | 33.82 | 33.83 |
| 35 day EMA | 33.82 | 33.82 | 33.82 |
| 50 day EMA | 33.83 | 33.83 | 33.83 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.84 | 33.85 | 33.86 |
| 12 day SMA | 33.85 | 33.85 | 33.85 |
| 20 day SMA | 33.84 | 33.83 | 33.83 |
| 35 day SMA | 33.83 | 33.84 | 33.84 |
| 50 day SMA | 33.84 | 33.84 | 33.83 |
| 100 day SMA | 33.86 | 33.86 | 33.86 |
| 150 day SMA | 33.73 | 33.72 | 33.72 |
| 200 day SMA | 33.56 | 33.55 | 33.55 |
Videos related to: SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
