Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPIB
- SPIB Experts view
- Tomorrow's Movement SPIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntermediate
Strong intraday Stock price targets for SpdrIntermediate are 32.65 and 32.72
| Intraday Target 1 | 32.59 |
| Intraday Target 2 | 32.64 |
| Intraday Target 3 | 32.663333333333 |
| Intraday Target 4 | 32.71 |
| Intraday Target 5 | 32.73 |
Daily price and volume Spdr Intermediate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.68 (0.18%) | 32.65 | 32.62 - 32.69 | 0.9641 times | Thu 29 October 2026 | 32.62 (0.18%) | 32.60 | 32.57 - 32.67 | 1.2058 times | Wed 28 October 2026 | 32.56 (-0.09%) | 32.60 | 32.51 - 32.62 | 0.8889 times | Tue 27 October 2026 | 32.59 (0.15%) | 32.57 | 32.53 - 32.59 | 0.9102 times | Mon 26 October 2026 | 32.54 (0%) | 32.56 | 32.53 - 32.60 | 1.1043 times | Fri 23 October 2026 | 32.54 (-0.15%) | 32.55 | 32.52 - 32.58 | 0.8499 times | Thu 22 October 2026 | 32.59 (0.59%) | 32.48 | 32.42 - 32.63 | 1.3905 times | Wed 21 October 2026 | 32.40 (-0.03%) | 32.42 | 32.34 - 32.44 | 0.9789 times | Tue 20 October 2026 | 32.41 (0.09%) | 32.38 | 32.37 - 32.47 | 0.779 times | Mon 19 October 2026 | 32.38 (-0.28%) | 32.45 | 32.36 - 32.46 | 0.9284 times | Fri 16 October 2026 | 32.47 (0%) | 32.44 | 32.42 - 32.51 | 0.9834 times |
Weekly price and charts SpdrIntermediate
Strong weekly Stock price targets for SpdrIntermediate SPIB are 32.6 and 32.78
| Weekly Target 1 | 32.45 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 32.626666666667 |
| Weekly Target 4 | 32.74 |
| Weekly Target 5 | 32.81 |
Weekly price and volumes for Spdr Intermediate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.68 (0.43%) | 32.56 | 32.51 - 32.69 | 1.3516 times | Fri 23 October 2026 | 32.54 (0.22%) | 32.45 | 32.34 - 32.63 | 1.3126 times | Fri 16 October 2026 | 32.47 (0.46%) | 32.30 | 32.20 - 32.51 | 0.9729 times | Fri 09 October 2026 | 32.32 (0.44%) | 32.16 | 32.14 - 32.34 | 0.8905 times | Fri 02 October 2026 | 32.18 (-0.77%) | 32.32 | 32.08 - 32.46 | 1.1642 times | Fri 25 September 2026 | 32.43 (-0.61%) | 32.69 | 32.34 - 32.72 | 0.9495 times | Fri 18 September 2026 | 32.63 (0%) | 32.62 | 32.41 - 32.75 | 0.9708 times | Fri 11 September 2026 | 32.63 (-0.85%) | 32.90 | 32.63 - 32.98 | 0.6291 times | Fri 04 September 2026 | 32.91 (-0.54%) | 33.09 | 32.85 - 33.14 | 0.7684 times | Fri 28 August 2026 | 33.09 (0%) | 33.10 | 33.06 - 33.23 | 0.9903 times | Fri 21 August 2026 | 33.09 (-0.12%) | 33.18 | 33.05 - 33.28 | 1.071 times |
Monthly price and charts SpdrIntermediate
Strong monthly Stock price targets for SpdrIntermediate SPIB are 32.38 and 32.99
| Monthly Target 1 | 31.87 |
| Monthly Target 2 | 32.28 |
| Monthly Target 3 | 32.483333333333 |
| Monthly Target 4 | 32.89 |
| Monthly Target 5 | 33.09 |
Monthly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.68 (1.24%) | 32.11 | 32.08 - 32.69 | 1.0541 times | Wed 30 September 2026 | 32.28 (-2.42%) | 32.92 | 32.20 - 32.98 | 0.8371 times | Mon 31 August 2026 | 33.08 (-0.15%) | 33.05 | 33.03 - 33.28 | 0.8786 times | Fri 31 July 2026 | 33.13 (-0.99%) | 33.31 | 33.01 - 33.56 | 0.8242 times | Tue 30 June 2026 | 33.46 (-0.24%) | 33.34 | 33.23 - 33.60 | 1.1236 times | Fri 29 May 2026 | 33.54 (-0.03%) | 33.45 | 33.15 - 33.75 | 0.9549 times | Thu 30 April 2026 | 33.55 (0.03%) | 33.44 | 30.93 - 33.77 | 1.1217 times | Tue 31 March 2026 | 33.54 (-1.67%) | 34.00 | 33.23 - 34.00 | 1.6821 times | Fri 27 February 2026 | 34.11 (0.56%) | 33.80 | 33.73 - 34.14 | 0.6567 times | Fri 30 January 2026 | 33.92 (0.33%) | 33.84 | 33.50 - 33.95 | 0.867 times | Wed 31 December 2025 | 33.81 (-0.62%) | 33.81 | 33.38 - 33.91 | 0.6564 times |
Yearly price and charts SpdrIntermediate
Strong yearly Stock price targets for SpdrIntermediate SPIB are 30.2 and 33.41
| Yearly Target 1 | 29.37 |
| Yearly Target 2 | 31.03 |
| Yearly Target 3 | 32.583333333333 |
| Yearly Target 4 | 34.24 |
| Yearly Target 5 | 35.79 |
Yearly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.68 (-3.34%) | 33.84 | 30.93 - 34.14 | 1.816 times | Wed 31 December 2025 | 33.81 (3.21%) | 32.82 | 32.38 - 34.16 | 1.6183 times | Tue 31 December 2024 | 32.76 (-0.21%) | 32.77 | 31.98 - 33.86 | 1.2557 times | Fri 29 December 2023 | 32.83 (3.14%) | 32.04 | 30.89 - 32.91 | 1.7031 times | Fri 30 December 2022 | 31.83 (-11.95%) | 36.06 | 30.69 - 36.06 | 1.5105 times | Fri 31 December 2021 | 36.15 (-2.77%) | 37.13 | 35.93 - 37.16 | 0.9425 times | Thu 31 December 2020 | 37.18 (5.3%) | 35.34 | 30.10 - 37.19 | 0.5109 times | Tue 31 December 2019 | 35.31 (6.87%) | 32.99 | 32.99 - 35.48 | 0.3359 times | Mon 31 December 2018 | 33.04 (-3.5%) | 34.23 | 32.70 - 34.23 | 0.2717 times | Wed 27 December 2017 | 34.24 (0%) | 34.50 | 34.07 - 34.55 | 0.0354 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrIntermediate
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 33, while middle bands are at 33 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrIntermediate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrIntermediate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.54 and SpdrIntermediate SPIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.
SpdrIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value |
| 5 day DMA | 32.6 |
| 12 day DMA | 32.52 |
| 20 day DMA | 32.43 |
| 35 day DMA | 32.45 |
| 50 day DMA | 32.61 |
| 100 day DMA | 32.93 |
| 150 day DMA | 33.11 |
| 200 day DMA | 33.28 |
EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.61 | 32.57 | 32.55 |
| 12 day EMA | 32.53 | 32.5 | 32.48 |
| 20 day EMA | 32.51 | 32.49 | 32.48 |
| 35 day EMA | 32.56 | 32.55 | 32.55 |
| 50 day EMA | 32.66 | 32.66 | 32.66 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.6 | 32.57 | 32.56 |
| 12 day SMA | 32.52 | 32.49 | 32.47 |
| 20 day SMA | 32.43 | 32.41 | 32.39 |
| 35 day SMA | 32.45 | 32.45 | 32.45 |
| 50 day SMA | 32.61 | 32.62 | 32.63 |
| 100 day SMA | 32.93 | 32.93 | 32.94 |
| 150 day SMA | 33.11 | 33.12 | 33.12 |
| 200 day SMA | 33.28 | 33.29 | 33.3 |
Videos related to: SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
