SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPIB
- SPIB Experts view
- Tomorrow's Movement SPIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntermediate
Strong intraday Stock price targets for SpdrIntermediate are 32.5 and 32.78
| Intraday Target 1 | 32.27 |
| Intraday Target 2 | 32.45 |
| Intraday Target 3 | 32.553333333333 |
| Intraday Target 4 | 32.73 |
| Intraday Target 5 | 32.83 |
Daily price and volume Spdr Intermediate
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 32.62 (-0.24%) | 32.59 | 32.38 - 32.66 | 0.8512 times |
| Thu 10 April 2025 | 32.70 (-0.76%) | 32.83 | 32.67 - 32.88 | 0.6438 times |
| Wed 09 April 2025 | 32.95 (0.73%) | 32.57 | 32.46 - 32.95 | 1.3983 times |
| Tue 08 April 2025 | 32.71 (-0.49%) | 32.91 | 32.69 - 32.94 | 1.0358 times |
| Mon 07 April 2025 | 32.87 (-1.02%) | 33.09 | 32.84 - 33.13 | 1.0141 times |
| Fri 04 April 2025 | 33.21 (0%) | 33.35 | 33.14 - 33.38 | 1.0025 times |
| Fri 04 April 2025 | 33.21 (-0.21%) | 33.35 | 33.14 - 33.38 | 1.0025 times |
| Thu 03 April 2025 | 33.28 (0.27%) | 33.30 | 33.25 - 33.37 | 1.8818 times |
| Wed 02 April 2025 | 33.19 (0.09%) | 33.23 | 33.13 - 33.23 | 0.7544 times |
| Tue 01 April 2025 | 33.16 (-0.24%) | 33.17 | 33.15 - 33.22 | 0.4156 times |
| Mon 31 March 2025 | 33.24 (0.03%) | 33.26 | 33.19 - 33.27 | 0.9565 times |
Weekly price and charts SpdrIntermediate
Strong weekly Stock price targets for SpdrIntermediate SPIB are 32.13 and 32.88
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 32.29 |
| Weekly Target 3 | 32.71 |
| Weekly Target 4 | 33.04 |
| Weekly Target 5 | 33.46 |
Weekly price and volumes for Spdr Intermediate
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 32.62 (-1.78%) | 33.09 | 32.38 - 33.13 | 1.2558 times |
| Fri 04 April 2025 | 33.21 (0%) | 33.35 | 33.14 - 33.38 | 0.2547 times |
| Fri 04 April 2025 | 33.21 (-0.06%) | 33.26 | 33.13 - 33.38 | 1.2729 times |
| Fri 28 March 2025 | 33.23 (0.12%) | 33.17 | 33.09 - 33.23 | 0.461 times |
| Fri 21 March 2025 | 33.19 (0.51%) | 33.06 | 33.02 - 33.29 | 1.0992 times |
| Fri 14 March 2025 | 33.02 (-0.18%) | 33.16 | 32.92 - 33.21 | 1.4798 times |
| Fri 07 March 2025 | 33.08 (-0.66%) | 33.13 | 33.05 - 33.28 | 1.6276 times |
| Fri 28 February 2025 | 33.30 (0.76%) | 33.05 | 33.04 - 33.30 | 1.6753 times |
| Fri 21 February 2025 | 33.05 (0.33%) | 32.91 | 32.90 - 33.09 | 0.4755 times |
| Wed 19 February 2025 | 32.94 (-0.12%) | 32.95 | 32.90 - 32.97 | 0.3982 times |
| Fri 14 February 2025 | 32.98 (0.37%) | 32.89 | 32.72 - 33.02 | 0.8081 times |
Monthly price and charts SpdrIntermediate
Strong monthly Stock price targets for SpdrIntermediate SPIB are 32 and 33
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 32.21 |
| Monthly Target 3 | 32.793333333333 |
| Monthly Target 4 | 33.21 |
| Monthly Target 5 | 33.79 |
Monthly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 32.62 (-1.87%) | 33.17 | 32.38 - 33.38 | 0.7467 times |
| Mon 31 March 2025 | 33.24 (-0.18%) | 33.13 | 32.92 - 33.29 | 1.4434 times |
| Fri 28 February 2025 | 33.30 (1.06%) | 32.83 | 32.72 - 33.30 | 1.2498 times |
| Fri 31 January 2025 | 32.95 (0.58%) | 32.82 | 32.49 - 33.02 | 1.3016 times |
| Tue 31 December 2024 | 32.76 (-1%) | 33.25 | 32.62 - 33.27 | 0.9047 times |
| Tue 26 November 2024 | 33.09 (0.12%) | 33.04 | 32.80 - 33.15 | 0.8854 times |
| Thu 31 October 2024 | 33.05 (-1.96%) | 33.66 | 33.00 - 33.72 | 0.9924 times |
| Mon 30 September 2024 | 33.71 (0.84%) | 33.40 | 33.32 - 33.86 | 0.8819 times |
| Fri 30 August 2024 | 33.43 (1.06%) | 33.02 | 32.96 - 33.56 | 0.9041 times |
| Wed 31 July 2024 | 33.08 (1.6%) | 32.40 | 32.34 - 33.09 | 0.6898 times |
| Fri 28 June 2024 | 32.56 (0.25%) | 32.43 | 32.38 - 32.71 | 0.6119 times |
Yearly price and charts SpdrIntermediate
Strong yearly Stock price targets for SpdrIntermediate SPIB are 32 and 33
| Yearly Target 1 | 31.79 |
| Yearly Target 2 | 32.21 |
| Yearly Target 3 | 32.793333333333 |
| Yearly Target 4 | 33.21 |
| Yearly Target 5 | 33.79 |
Yearly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 32.62 (-0.43%) | 32.82 | 32.38 - 33.38 | 0.7259 times |
| Tue 31 December 2024 | 32.76 (-0.21%) | 32.77 | 31.98 - 33.86 | 1.6071 times |
| Fri 29 December 2023 | 32.83 (3.14%) | 32.04 | 30.89 - 32.91 | 2.1516 times |
| Fri 30 December 2022 | 31.83 (-11.95%) | 36.06 | 30.69 - 36.06 | 1.9089 times |
| Fri 31 December 2021 | 36.15 (-2.77%) | 37.13 | 35.93 - 37.16 | 1.183 times |
| Thu 31 December 2020 | 37.18 (5.3%) | 35.34 | 30.10 - 37.19 | 0.6303 times |
| Tue 31 December 2019 | 35.31 (6.87%) | 32.99 | 32.99 - 35.48 | 0.4143 times |
| Mon 31 December 2018 | 33.04 (-3.5%) | 34.23 | 32.70 - 34.23 | 0.3352 times |
| Wed 27 December 2017 | 34.24 (0%) | 34.50 | 34.07 - 34.55 | 0.0437 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrIntermediate
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Intermediate SPIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.06
Munafa value: 30 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrIntermediate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrIntermediate in short term and the sell signal is strong.
SpdrIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.01 and SpdrIntermediate SPIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.
SpdrIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value |
| 5 day DMA | 32.77 |
| 12 day DMA | 33.03 |
| 20 day DMA | 33.06 |
| 35 day DMA | 33.1 |
| 50 day DMA | 33.04 |
| 100 day DMA | 32.95 |
| 150 day DMA | 33.1 |
| 200 day DMA | 33.08 |
EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.79 | 32.87 | 32.96 |
| 12 day EMA | 32.94 | 33 | 33.05 |
| 20 day EMA | 33 | 33.04 | 33.08 |
| 35 day EMA | 33.03 | 33.05 | 33.07 |
| 50 day EMA | 33.01 | 33.03 | 33.04 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.77 | 32.89 | 32.99 |
| 12 day SMA | 33.03 | 33.07 | 33.11 |
| 20 day SMA | 33.06 | 33.09 | 33.1 |
| 35 day SMA | 33.1 | 33.11 | 33.11 |
| 50 day SMA | 33.04 | 33.05 | 33.05 |
| 100 day SMA | 32.95 | 32.95 | 32.95 |
| 150 day SMA | 33.1 | 33.11 | 33.11 |
| 200 day SMA | 33.08 | 33.08 | 33.08 |
Videos related to: SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
