Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPIB
- SPIB Experts view
- Tomorrow's Movement SPIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntermediate
Strong intraday Stock price targets for SpdrIntermediate are 33.64 and 33.93
| Intraday Target 1 | 33.4 |
| Intraday Target 2 | 33.58 |
| Intraday Target 3 | 33.686666666667 |
| Intraday Target 4 | 33.87 |
| Intraday Target 5 | 33.98 |
Daily price and volume Spdr Intermediate
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.77 (-0.18%) | 33.50 | 33.50 - 33.79 | 0.9251 times | Fri 16 January 2026 | 33.83 (-0.09%) | 33.85 | 33.81 - 33.87 | 0.5759 times | Thu 15 January 2026 | 33.86 (-0.12%) | 33.88 | 33.85 - 33.91 | 0.8608 times | Wed 14 January 2026 | 33.90 (0.09%) | 33.89 | 33.87 - 33.92 | 1.0649 times | Tue 13 January 2026 | 33.87 (0.09%) | 33.84 | 33.84 - 33.89 | 0.8584 times | Mon 12 January 2026 | 33.84 (-0.03%) | 33.90 | 33.80 - 33.90 | 2.2575 times | Fri 09 January 2026 | 33.85 (0.09%) | 33.84 | 33.81 - 33.87 | 0.7089 times | Thu 08 January 2026 | 33.82 (-0.12%) | 33.83 | 33.81 - 33.84 | 0.7416 times | Wed 07 January 2026 | 33.86 (-0.03%) | 33.90 | 33.86 - 33.90 | 1.2011 times | Tue 06 January 2026 | 33.87 (0%) | 33.90 | 33.82 - 33.90 | 0.8057 times | Mon 05 January 2026 | 33.87 (0.15%) | 33.85 | 33.83 - 33.87 | 0.9992 times |
Weekly price and charts SpdrIntermediate
Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.64 and 33.93
| Weekly Target 1 | 33.4 |
| Weekly Target 2 | 33.58 |
| Weekly Target 3 | 33.686666666667 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 33.98 |
Weekly price and volumes for Spdr Intermediate
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.77 (-0.18%) | 33.50 | 33.50 - 33.79 | 0.3043 times | Fri 16 January 2026 | 33.83 (-0.06%) | 33.90 | 33.80 - 33.92 | 1.8477 times | Fri 09 January 2026 | 33.85 (0.09%) | 33.85 | 33.81 - 33.90 | 1.4659 times | Fri 02 January 2026 | 33.82 (-0.12%) | 33.86 | 33.79 - 33.89 | 0.4623 times | Fri 26 December 2025 | 33.86 (0.33%) | 33.75 | 33.69 - 33.87 | 0.593 times | Fri 19 December 2025 | 33.75 (-0.12%) | 33.85 | 33.38 - 33.87 | 1.405 times | Fri 12 December 2025 | 33.79 (-0.12%) | 33.82 | 33.75 - 33.91 | 0.9915 times | Fri 05 December 2025 | 33.83 (-0.56%) | 33.81 | 33.79 - 33.90 | 1.3395 times | Fri 28 November 2025 | 34.02 (0.38%) | 33.90 | 33.88 - 34.05 | 0.6581 times | Fri 21 November 2025 | 33.89 (0.44%) | 33.75 | 33.74 - 33.90 | 0.9328 times | Fri 14 November 2025 | 33.74 (-0.12%) | 33.78 | 33.74 - 34.16 | 0.6494 times |
Monthly price and charts SpdrIntermediate
Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.43 and 33.85
| Monthly Target 1 | 33.31 |
| Monthly Target 2 | 33.54 |
| Monthly Target 3 | 33.73 |
| Monthly Target 4 | 33.96 |
| Monthly Target 5 | 34.15 |
Monthly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.77 (-0.12%) | 33.84 | 33.50 - 33.92 | 0.7541 times | Wed 31 December 2025 | 33.81 (-0.62%) | 33.81 | 33.38 - 33.91 | 0.934 times | Fri 28 November 2025 | 34.02 (0.41%) | 33.72 | 33.69 - 34.16 | 0.6222 times | Fri 31 October 2025 | 33.88 (-0.03%) | 33.86 | 33.81 - 34.08 | 0.9692 times | Tue 30 September 2025 | 33.89 (0.39%) | 33.56 | 33.55 - 34.06 | 1.0411 times | Fri 29 August 2025 | 33.76 (0.81%) | 33.54 | 33.50 - 33.79 | 1.2656 times | Thu 31 July 2025 | 33.49 (-0.27%) | 33.46 | 33.26 - 33.58 | 1.117 times | Mon 30 June 2025 | 33.58 (0.96%) | 33.10 | 33.03 - 33.60 | 1.0177 times | Fri 30 May 2025 | 33.26 (-0.12%) | 33.22 | 32.91 - 33.29 | 1.0777 times | Wed 30 April 2025 | 33.30 (0.18%) | 33.17 | 32.38 - 33.38 | 1.2014 times | Mon 31 March 2025 | 33.24 (-0.18%) | 33.13 | 32.92 - 33.29 | 1.4034 times |
Yearly price and charts SpdrIntermediate
Strong yearly Stock price targets for SpdrIntermediate SPIB are 33.43 and 33.85
| Yearly Target 1 | 33.31 |
| Yearly Target 2 | 33.54 |
| Yearly Target 3 | 33.73 |
| Yearly Target 4 | 33.96 |
| Yearly Target 5 | 34.15 |
Yearly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.77 (-0.12%) | 33.84 | 33.50 - 33.92 | 0.1141 times | Wed 31 December 2025 | 33.81 (3.21%) | 32.82 | 32.38 - 34.16 | 1.9631 times | Tue 31 December 2024 | 32.76 (-0.21%) | 32.77 | 31.98 - 33.86 | 1.5179 times | Fri 29 December 2023 | 32.83 (3.14%) | 32.04 | 30.89 - 32.91 | 2.067 times | Fri 30 December 2022 | 31.83 (-11.95%) | 36.06 | 30.69 - 36.06 | 1.8338 times | Fri 31 December 2021 | 36.15 (-2.77%) | 37.13 | 35.93 - 37.16 | 1.1365 times | Thu 31 December 2020 | 37.18 (5.3%) | 35.34 | 30.10 - 37.19 | 0.6055 times | Tue 31 December 2019 | 35.31 (6.87%) | 32.99 | 32.99 - 35.48 | 0.398 times | Mon 31 December 2018 | 33.04 (-3.5%) | 34.23 | 32.70 - 34.23 | 0.3221 times | Wed 27 December 2017 | 34.24 (0%) | 34.50 | 34.07 - 34.55 | 0.042 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrIntermediate
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 34, while middle bands are at 34 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrIntermediate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrIntermediate in short term
SpdrIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrIntermediate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.85 and SpdrIntermediate SPIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.
SpdrIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value |
| 5 day DMA | 33.85 |
| 12 day DMA | 33.85 |
| 20 day DMA | 33.83 |
| 35 day DMA | 33.84 |
| 50 day DMA | 33.84 |
| 100 day DMA | 33.86 |
| 150 day DMA | 33.72 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.83 | 33.86 | 33.87 |
| 12 day EMA | 33.84 | 33.85 | 33.85 |
| 20 day EMA | 33.82 | 33.83 | 33.83 |
| 35 day EMA | 33.82 | 33.82 | 33.82 |
| 50 day EMA | 33.84 | 33.84 | 33.84 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.85 | 33.86 | 33.86 |
| 12 day SMA | 33.85 | 33.85 | 33.85 |
| 20 day SMA | 33.83 | 33.83 | 33.83 |
| 35 day SMA | 33.84 | 33.84 | 33.85 |
| 50 day SMA | 33.84 | 33.83 | 33.83 |
| 100 day SMA | 33.86 | 33.86 | 33.86 |
| 150 day SMA | 33.72 | 33.72 | 33.71 |
| 200 day SMA | 33.55 | 33.55 | 33.55 |
Videos related to: SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
