SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPIB
- SPIB Experts view
- Tomorrow's Movement SPIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntermediate
Strong Daily Stock price targets for SpdrIntermediate SPIB are 32.15 and 32.19
Daily Target 1 | 32.12 |
Daily Target 2 | 32.14 |
Daily Target 3 | 32.16 |
Daily Target 4 | 32.18 |
Daily Target 5 | 32.2 |
Daily price and volume Spdr Intermediate
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.16 (0.19%) | 32.14 | 32.14 - 32.18 | 1.0669 times | Thu 25 April 2024 | 32.10 (-0.16%) | 32.04 | 32.01 - 32.11 | 1.1686 times | Wed 24 April 2024 | 32.15 (-0.16%) | 32.18 | 32.11 - 32.18 | 0.45 times | Tue 23 April 2024 | 32.20 (0.22%) | 32.13 | 32.11 - 32.25 | 0.5437 times | Mon 22 April 2024 | 32.13 (0.16%) | 32.08 | 32.08 - 32.15 | 0.6095 times | Fri 19 April 2024 | 32.08 (0.06%) | 32.08 | 32.08 - 32.12 | 0.352 times | Thu 18 April 2024 | 32.06 (-0.16%) | 32.16 | 32.05 - 32.16 | 3.9582 times | Wed 17 April 2024 | 32.11 (0.28%) | 32.15 | 32.07 - 32.15 | 0.3102 times | Tue 16 April 2024 | 32.02 (-0.22%) | 32.06 | 31.98 - 32.06 | 1.0146 times | Mon 15 April 2024 | 32.09 (-0.43%) | 32.10 | 32.06 - 32.13 | 0.5263 times | Fri 12 April 2024 | 32.23 (0.12%) | 32.26 | 32.22 - 32.27 | 0.3396 times |
Weekly price and charts SpdrIntermediate
Strong weekly Stock price targets for SpdrIntermediate SPIB are 32.09 and 32.33
Weekly Target 1 | 31.9 |
Weekly Target 2 | 32.03 |
Weekly Target 3 | 32.14 |
Weekly Target 4 | 32.27 |
Weekly Target 5 | 32.38 |
Weekly price and volumes for Spdr Intermediate
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.16 (0.25%) | 32.08 | 32.01 - 32.25 | 1.0002 times | Fri 19 April 2024 | 32.08 (-0.47%) | 32.10 | 31.98 - 32.16 | 1.6054 times | Fri 12 April 2024 | 32.23 (-0.56%) | 32.41 | 32.14 - 32.48 | 0.9745 times | Fri 05 April 2024 | 32.41 (-0.86%) | 32.57 | 32.36 - 32.57 | 1.0085 times | Thu 28 March 2024 | 32.69 (0.03%) | 32.68 | 32.59 - 32.73 | 0.4798 times | Fri 22 March 2024 | 32.68 (0.62%) | 32.51 | 32.46 - 32.71 | 0.779 times | Fri 15 March 2024 | 32.48 (-0.64%) | 32.69 | 32.44 - 32.73 | 1.0627 times | Fri 08 March 2024 | 32.69 (0.55%) | 32.49 | 32.45 - 32.75 | 1.9998 times | Fri 01 March 2024 | 32.51 (0.03%) | 32.52 | 32.32 - 32.56 | 0.649 times | Thu 29 February 2024 | 32.50 (0%) | 32.52 | 32.48 - 32.56 | 0.4411 times | Thu 29 February 2024 | 32.50 (-0.06%) | 32.52 | 32.44 - 32.56 | 1.002 times |
Monthly price and charts SpdrIntermediate
Strong monthly Stock price targets for SpdrIntermediate SPIB are 31.78 and 32.37
Monthly Target 1 | 31.65 |
Monthly Target 2 | 31.9 |
Monthly Target 3 | 32.236666666667 |
Monthly Target 4 | 32.49 |
Monthly Target 5 | 32.83 |
Monthly price and volumes Spdr Intermediate
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.16 (-1.62%) | 32.57 | 31.98 - 32.57 | 0.8049 times | Thu 28 March 2024 | 32.69 (0.58%) | 32.44 | 32.32 - 32.75 | 0.7945 times | Thu 29 February 2024 | 32.50 (-1.25%) | 32.97 | 32.37 - 32.97 | 1.0152 times | Wed 31 January 2024 | 32.91 (0.24%) | 32.77 | 32.55 - 32.95 | 1.0147 times | Fri 29 December 2023 | 32.83 (2.05%) | 32.05 | 32.04 - 32.90 | 1.1305 times | Thu 30 November 2023 | 32.17 (3.41%) | 31.07 | 31.02 - 32.27 | 1.1016 times | Tue 31 October 2023 | 31.11 (-1.08%) | 31.31 | 30.89 - 31.42 | 1.1725 times | Fri 29 September 2023 | 31.45 (-1.78%) | 31.98 | 31.33 - 31.98 | 0.9053 times | Thu 31 August 2023 | 32.02 (-0.53%) | 32.00 | 31.60 - 32.11 | 1.17 times | Mon 31 July 2023 | 32.19 (0.25%) | 32.04 | 31.63 - 32.52 | 0.8908 times | Fri 30 June 2023 | 32.11 (-0.37%) | 32.22 | 31.87 - 32.25 | 0.9199 times |
Indicator Analysis of SpdrIntermediate
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Intermediate SPIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.12
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 33 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrIntermediate in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrIntermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.09 and SpdrIntermediate SPIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.
SpdrIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
DMA period | DMA value |
5 day DMA | 32.15 |
12 day DMA | 32.13 |
20 day DMA | 32.24 |
35 day DMA | 32.4 |
50 day DMA | 32.43 |
100 day DMA | 32.55 |
150 day DMA | 32.2 |
200 day DMA | 32.11 |
EMA (exponential moving average) of Spdr Intermediate SPIB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.14 | 32.13 | 32.14 |
12 day EMA | 32.17 | 32.17 | 32.18 |
20 day EMA | 32.23 | 32.24 | 32.25 |
35 day EMA | 32.31 | 32.32 | 32.33 |
50 day EMA | 32.42 | 32.43 | 32.44 |
SMA (simple moving average) of Spdr Intermediate SPIB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.15 | 32.13 | 32.12 |
12 day SMA | 32.13 | 32.13 | 32.16 |
20 day SMA | 32.24 | 32.27 | 32.3 |
35 day SMA | 32.4 | 32.41 | 32.42 |
50 day SMA | 32.43 | 32.44 | 32.45 |
100 day SMA | 32.55 | 32.55 | 32.55 |
150 day SMA | 32.2 | 32.2 | 32.19 |
200 day SMA | 32.11 | 32.11 | 32.11 |