Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPIB
- SPIB Experts view
- Tomorrow's Movement SPIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntermediate
Strong intraday Stock price targets for SpdrIntermediate are 33.06 and 33.16
| Intraday Target 1 | 33.04 |
| Intraday Target 2 | 33.08 |
| Intraday Target 3 | 33.14 |
| Intraday Target 4 | 33.18 |
| Intraday Target 5 | 33.24 |
Daily price and volume Spdr Intermediate
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.12 (-0.18%) | 33.16 | 33.10 - 33.20 | 1.5381 times | Tue 28 July 2026 | 33.18 (0.18%) | 33.11 | 33.11 - 33.21 | 1.3733 times | Mon 27 July 2026 | 33.12 (0.09%) | 33.12 | 33.11 - 33.14 | 0.8296 times | Fri 24 July 2026 | 33.09 (0.09%) | 33.01 | 33.01 - 33.12 | 1.2709 times | Thu 23 July 2026 | 33.06 (-0.21%) | 33.05 | 33.03 - 33.07 | 0.6685 times | Wed 22 July 2026 | 33.13 (-0.12%) | 33.16 | 33.12 - 33.18 | 0.5061 times | Tue 21 July 2026 | 33.17 (-0.15%) | 33.21 | 33.16 - 33.21 | 1.3111 times | Mon 20 July 2026 | 33.22 (-0.15%) | 33.26 | 33.21 - 33.30 | 1.0275 times | Fri 17 July 2026 | 33.27 (0.03%) | 33.30 | 33.27 - 33.33 | 0.7411 times | Thu 16 July 2026 | 33.26 (-0.06%) | 33.24 | 33.22 - 33.28 | 0.7339 times | Wed 15 July 2026 | 33.28 (0.24%) | 33.24 | 33.22 - 33.30 | 0.7147 times |
Weekly price and charts SpdrIntermediate
Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.07 and 33.18
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 33.08 |
| Weekly Target 3 | 33.143333333333 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 33.25 |
Weekly price and volumes for Spdr Intermediate
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.12 (0.09%) | 33.12 | 33.10 - 33.21 | 0.5547 times | Fri 24 July 2026 | 33.09 (-0.54%) | 33.26 | 33.01 - 33.30 | 0.7094 times | Fri 17 July 2026 | 33.27 (0.12%) | 33.21 | 33.13 - 33.33 | 0.637 times | Fri 10 July 2026 | 33.23 (-0.39%) | 33.38 | 33.18 - 33.56 | 1.0261 times | Thu 02 July 2026 | 33.36 (-0.51%) | 33.52 | 33.29 - 33.57 | 0.9991 times | Fri 26 June 2026 | 33.53 (0.42%) | 33.34 | 33.32 - 33.54 | 1.2526 times | Thu 18 June 2026 | 33.39 (-0.03%) | 33.40 | 33.31 - 33.49 | 1.0522 times | Fri 12 June 2026 | 33.40 (0.48%) | 33.28 | 33.24 - 33.44 | 1.5729 times | Fri 05 June 2026 | 33.24 (-0.89%) | 33.34 | 33.23 - 33.60 | 1.2196 times | Fri 29 May 2026 | 33.54 (0.54%) | 33.46 | 33.21 - 33.60 | 0.9764 times | Fri 22 May 2026 | 33.36 (0.18%) | 33.33 | 33.15 - 33.40 | 1.023 times |
Monthly price and charts SpdrIntermediate
Strong monthly Stock price targets for SpdrIntermediate SPIB are 32.79 and 33.34
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 33.23 |
| Monthly Target 4 | 33.45 |
| Monthly Target 5 | 33.78 |
Monthly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.12 (-1.02%) | 33.31 | 33.01 - 33.56 | 0.7502 times | Tue 30 June 2026 | 33.46 (-0.24%) | 33.34 | 33.23 - 33.60 | 1.2704 times | Fri 29 May 2026 | 33.54 (-0.03%) | 33.45 | 33.15 - 33.75 | 1.0797 times | Thu 30 April 2026 | 33.55 (0.03%) | 33.44 | 30.93 - 33.77 | 1.2683 times | Tue 31 March 2026 | 33.54 (-1.67%) | 34.00 | 33.23 - 34.00 | 1.9019 times | Fri 27 February 2026 | 34.11 (0.56%) | 33.80 | 33.73 - 34.14 | 0.7424 times | Fri 30 January 2026 | 33.92 (0.33%) | 33.84 | 33.50 - 33.95 | 0.9803 times | Wed 31 December 2025 | 33.81 (-0.62%) | 33.81 | 33.38 - 33.91 | 0.7422 times | Fri 28 November 2025 | 34.02 (0.41%) | 33.72 | 33.69 - 34.16 | 0.4945 times | Fri 31 October 2025 | 33.88 (-0.03%) | 33.86 | 33.81 - 34.08 | 0.7701 times | Tue 30 September 2025 | 33.89 (0.39%) | 33.56 | 33.55 - 34.06 | 0.8273 times |
Yearly price and charts SpdrIntermediate
Strong yearly Stock price targets for SpdrIntermediate SPIB are 30.42 and 33.63
| Yearly Target 1 | 29.52 |
| Yearly Target 2 | 31.32 |
| Yearly Target 3 | 32.73 |
| Yearly Target 4 | 34.53 |
| Yearly Target 5 | 35.94 |
Yearly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.12 (-2.04%) | 33.84 | 30.93 - 34.14 | 1.356 times | Wed 31 December 2025 | 33.81 (3.21%) | 32.82 | 32.38 - 34.16 | 1.7092 times | Tue 31 December 2024 | 32.76 (-0.21%) | 32.77 | 31.98 - 33.86 | 1.3263 times | Fri 29 December 2023 | 32.83 (3.14%) | 32.04 | 30.89 - 32.91 | 1.7988 times | Fri 30 December 2022 | 31.83 (-11.95%) | 36.06 | 30.69 - 36.06 | 1.5954 times | Fri 31 December 2021 | 36.15 (-2.77%) | 37.13 | 35.93 - 37.16 | 0.9955 times | Thu 31 December 2020 | 37.18 (5.3%) | 35.34 | 30.10 - 37.19 | 0.5396 times | Tue 31 December 2019 | 35.31 (6.87%) | 32.99 | 32.99 - 35.48 | 0.3547 times | Mon 31 December 2018 | 33.04 (-3.5%) | 34.23 | 32.70 - 34.23 | 0.287 times | Wed 27 December 2017 | 34.24 (0%) | 34.50 | 34.07 - 34.55 | 0.0374 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrIntermediate
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 34, while middle bands are at 34 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrIntermediate in short term and the sell signal is strong.
SpdrIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.16 and SpdrIntermediate SPIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.
SpdrIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value |
| 5 day DMA | 33.11 |
| 12 day DMA | 33.18 |
| 20 day DMA | 33.21 |
| 35 day DMA | 33.3 |
| 50 day DMA | 33.32 |
| 100 day DMA | 33.43 |
| 150 day DMA | 33.58 |
| 200 day DMA | 33.66 |
EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 33.15 | 33.13 |
| 12 day EMA | 33.16 | 33.17 | 33.17 |
| 20 day EMA | 33.21 | 33.22 | 33.22 |
| 35 day EMA | 33.25 | 33.26 | 33.27 |
| 50 day EMA | 33.3 | 33.31 | 33.32 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.11 | 33.12 | 33.11 |
| 12 day SMA | 33.18 | 33.18 | 33.18 |
| 20 day SMA | 33.21 | 33.23 | 33.25 |
| 35 day SMA | 33.3 | 33.3 | 33.31 |
| 50 day SMA | 33.32 | 33.32 | 33.33 |
| 100 day SMA | 33.43 | 33.44 | 33.44 |
| 150 day SMA | 33.58 | 33.59 | 33.59 |
| 200 day SMA | 33.66 | 33.66 | 33.67 |
Videos related to: SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
