SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntermediate

Strong Daily Stock price targets for SpdrIntermediate SPIB are 32.15 and 32.19

Daily Target 132.12
Daily Target 232.14
Daily Target 332.16
Daily Target 432.18
Daily Target 532.2

Daily price and volume Spdr Intermediate

Date Closing Open Range Volume
Fri 26 April 2024 32.16 (0.19%) 32.14 32.14 - 32.18 1.0669 times
Thu 25 April 2024 32.10 (-0.16%) 32.04 32.01 - 32.11 1.1686 times
Wed 24 April 2024 32.15 (-0.16%) 32.18 32.11 - 32.18 0.45 times
Tue 23 April 2024 32.20 (0.22%) 32.13 32.11 - 32.25 0.5437 times
Mon 22 April 2024 32.13 (0.16%) 32.08 32.08 - 32.15 0.6095 times
Fri 19 April 2024 32.08 (0.06%) 32.08 32.08 - 32.12 0.352 times
Thu 18 April 2024 32.06 (-0.16%) 32.16 32.05 - 32.16 3.9582 times
Wed 17 April 2024 32.11 (0.28%) 32.15 32.07 - 32.15 0.3102 times
Tue 16 April 2024 32.02 (-0.22%) 32.06 31.98 - 32.06 1.0146 times
Mon 15 April 2024 32.09 (-0.43%) 32.10 32.06 - 32.13 0.5263 times
Fri 12 April 2024 32.23 (0.12%) 32.26 32.22 - 32.27 0.3396 times

 Daily chart SpdrIntermediate

Weekly price and charts SpdrIntermediate

Strong weekly Stock price targets for SpdrIntermediate SPIB are 32.09 and 32.33

Weekly Target 131.9
Weekly Target 232.03
Weekly Target 332.14
Weekly Target 432.27
Weekly Target 532.38

Weekly price and volumes for Spdr Intermediate

Date Closing Open Range Volume
Fri 26 April 2024 32.16 (0.25%) 32.08 32.01 - 32.25 1.0002 times
Fri 19 April 2024 32.08 (-0.47%) 32.10 31.98 - 32.16 1.6054 times
Fri 12 April 2024 32.23 (-0.56%) 32.41 32.14 - 32.48 0.9745 times
Fri 05 April 2024 32.41 (-0.86%) 32.57 32.36 - 32.57 1.0085 times
Thu 28 March 2024 32.69 (0.03%) 32.68 32.59 - 32.73 0.4798 times
Fri 22 March 2024 32.68 (0.62%) 32.51 32.46 - 32.71 0.779 times
Fri 15 March 2024 32.48 (-0.64%) 32.69 32.44 - 32.73 1.0627 times
Fri 08 March 2024 32.69 (0.55%) 32.49 32.45 - 32.75 1.9998 times
Fri 01 March 2024 32.51 (0.03%) 32.52 32.32 - 32.56 0.649 times
Thu 29 February 2024 32.50 (0%) 32.52 32.48 - 32.56 0.4411 times
Thu 29 February 2024 32.50 (-0.06%) 32.52 32.44 - 32.56 1.002 times

 weekly chart SpdrIntermediate

Monthly price and charts SpdrIntermediate

Strong monthly Stock price targets for SpdrIntermediate SPIB are 31.78 and 32.37

Monthly Target 131.65
Monthly Target 231.9
Monthly Target 332.236666666667
Monthly Target 432.49
Monthly Target 532.83

Monthly price and volumes Spdr Intermediate

Date Closing Open Range Volume
Fri 26 April 2024 32.16 (-1.62%) 32.57 31.98 - 32.57 0.8049 times
Thu 28 March 2024 32.69 (0.58%) 32.44 32.32 - 32.75 0.7945 times
Thu 29 February 2024 32.50 (-1.25%) 32.97 32.37 - 32.97 1.0152 times
Wed 31 January 2024 32.91 (0.24%) 32.77 32.55 - 32.95 1.0147 times
Fri 29 December 2023 32.83 (2.05%) 32.05 32.04 - 32.90 1.1305 times
Thu 30 November 2023 32.17 (3.41%) 31.07 31.02 - 32.27 1.1016 times
Tue 31 October 2023 31.11 (-1.08%) 31.31 30.89 - 31.42 1.1725 times
Fri 29 September 2023 31.45 (-1.78%) 31.98 31.33 - 31.98 0.9053 times
Thu 31 August 2023 32.02 (-0.53%) 32.00 31.60 - 32.11 1.17 times
Mon 31 July 2023 32.19 (0.25%) 32.04 31.63 - 32.52 0.8908 times
Fri 30 June 2023 32.11 (-0.37%) 32.22 31.87 - 32.25 0.9199 times

 monthly chart SpdrIntermediate

Indicator Analysis of SpdrIntermediate

Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Intermediate SPIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.12

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 33 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrIntermediate in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrIntermediate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrIntermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.09 and SpdrIntermediate SPIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.

SpdrIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Intermediate SPIB

DMA (daily moving average) of Spdr Intermediate SPIB

DMA period DMA value
5 day DMA 32.15
12 day DMA 32.13
20 day DMA 32.24
35 day DMA 32.4
50 day DMA 32.43
100 day DMA 32.55
150 day DMA 32.2
200 day DMA 32.11

EMA (exponential moving average) of Spdr Intermediate SPIB

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1432.1332.14
12 day EMA32.1732.1732.18
20 day EMA32.2332.2432.25
35 day EMA32.3132.3232.33
50 day EMA32.4232.4332.44

SMA (simple moving average) of Spdr Intermediate SPIB

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1532.1332.12
12 day SMA32.1332.1332.16
20 day SMA32.2432.2732.3
35 day SMA32.432.4132.42
50 day SMA32.4332.4432.45
100 day SMA32.5532.5532.55
150 day SMA32.232.232.19
200 day SMA32.1132.1132.11

Videos related to: SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top