Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPIB
- SPIB Experts view
- Tomorrow's Movement SPIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntermediate
Strong intraday Stock price targets for SpdrIntermediate are 33.87 and 33.93
| Intraday Target 1 | 33.83 |
| Intraday Target 2 | 33.85 |
| Intraday Target 3 | 33.886666666667 |
| Intraday Target 4 | 33.91 |
| Intraday Target 5 | 33.95 |
Daily price and volume Spdr Intermediate
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.88 (-0.09%) | 33.86 | 33.86 - 33.92 | 0.8713 times | Tue 10 February 2026 | 33.91 (0.09%) | 33.93 | 33.91 - 33.95 | 0.6823 times | Mon 09 February 2026 | 33.88 (0.03%) | 33.85 | 33.85 - 33.89 | 1.0092 times | Fri 06 February 2026 | 33.87 (0%) | 33.86 | 33.83 - 33.88 | 1.8388 times | Thu 05 February 2026 | 33.87 (0.3%) | 33.80 | 33.79 - 33.88 | 0.8233 times | Wed 04 February 2026 | 33.77 (0%) | 33.74 | 33.73 - 33.77 | 1.0567 times | Tue 03 February 2026 | 33.77 (0%) | 33.76 | 33.74 - 33.78 | 0.9661 times | Mon 02 February 2026 | 33.77 (-0.44%) | 33.80 | 33.75 - 33.90 | 0.4558 times | Fri 30 January 2026 | 33.92 (0.06%) | 33.92 | 33.89 - 33.93 | 0.9342 times | Thu 29 January 2026 | 33.90 (0.03%) | 33.61 | 33.55 - 33.91 | 1.3623 times | Wed 28 January 2026 | 33.89 (-0.03%) | 33.90 | 33.85 - 33.90 | 1.3263 times |
Weekly price and charts SpdrIntermediate
Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.87 and 33.97
| Weekly Target 1 | 33.79 |
| Weekly Target 2 | 33.84 |
| Weekly Target 3 | 33.893333333333 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for Spdr Intermediate
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.88 (0.03%) | 33.85 | 33.85 - 33.95 | 0.5775 times | Fri 06 February 2026 | 33.87 (-0.15%) | 33.80 | 33.73 - 33.90 | 1.1583 times | Fri 30 January 2026 | 33.92 (0.15%) | 33.95 | 33.55 - 33.95 | 1.4376 times | Fri 23 January 2026 | 33.87 (0.12%) | 33.50 | 33.50 - 33.87 | 0.9156 times | Fri 16 January 2026 | 33.83 (-0.06%) | 33.90 | 33.80 - 33.92 | 1.6144 times | Fri 09 January 2026 | 33.85 (0.09%) | 33.85 | 33.81 - 33.90 | 1.2808 times | Fri 02 January 2026 | 33.82 (-0.12%) | 33.86 | 33.79 - 33.89 | 0.4039 times | Fri 26 December 2025 | 33.86 (0.33%) | 33.75 | 33.69 - 33.87 | 0.5181 times | Fri 19 December 2025 | 33.75 (-0.12%) | 33.85 | 33.38 - 33.87 | 1.2275 times | Fri 12 December 2025 | 33.79 (-0.12%) | 33.82 | 33.75 - 33.91 | 0.8662 times | Fri 05 December 2025 | 33.83 (-0.56%) | 33.81 | 33.79 - 33.90 | 1.1703 times |
Monthly price and charts SpdrIntermediate
Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.81 and 34.03
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 33.76 |
| Monthly Target 3 | 33.853333333333 |
| Monthly Target 4 | 33.98 |
| Monthly Target 5 | 34.07 |
Monthly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.88 (-0.12%) | 33.80 | 33.73 - 33.95 | 0.4121 times | Fri 30 January 2026 | 33.92 (0.33%) | 33.84 | 33.50 - 33.95 | 1.2748 times | Wed 31 December 2025 | 33.81 (-0.62%) | 33.81 | 33.38 - 33.91 | 0.9652 times | Fri 28 November 2025 | 34.02 (0.41%) | 33.72 | 33.69 - 34.16 | 0.643 times | Fri 31 October 2025 | 33.88 (-0.03%) | 33.86 | 33.81 - 34.08 | 1.0015 times | Tue 30 September 2025 | 33.89 (0.39%) | 33.56 | 33.55 - 34.06 | 1.0758 times | Fri 29 August 2025 | 33.76 (0.81%) | 33.54 | 33.50 - 33.79 | 1.3079 times | Thu 31 July 2025 | 33.49 (-0.27%) | 33.46 | 33.26 - 33.58 | 1.1543 times | Mon 30 June 2025 | 33.58 (0.96%) | 33.10 | 33.03 - 33.60 | 1.0517 times | Fri 30 May 2025 | 33.26 (-0.12%) | 33.22 | 32.91 - 33.29 | 1.1137 times | Wed 30 April 2025 | 33.30 (0.18%) | 33.17 | 32.38 - 33.38 | 1.2415 times |
Yearly price and charts SpdrIntermediate
Strong yearly Stock price targets for SpdrIntermediate SPIB are 33.69 and 34.14
| Yearly Target 1 | 33.33 |
| Yearly Target 2 | 33.6 |
| Yearly Target 3 | 33.776666666667 |
| Yearly Target 4 | 34.05 |
| Yearly Target 5 | 34.23 |
Yearly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.88 (0.21%) | 33.84 | 33.50 - 33.95 | 0.2437 times | Wed 31 December 2025 | 33.81 (3.21%) | 32.82 | 32.38 - 34.16 | 1.9374 times | Tue 31 December 2024 | 32.76 (-0.21%) | 32.77 | 31.98 - 33.86 | 1.498 times | Fri 29 December 2023 | 32.83 (3.14%) | 32.04 | 30.89 - 32.91 | 2.0399 times | Fri 30 December 2022 | 31.83 (-11.95%) | 36.06 | 30.69 - 36.06 | 1.8098 times | Fri 31 December 2021 | 36.15 (-2.77%) | 37.13 | 35.93 - 37.16 | 1.1216 times | Thu 31 December 2020 | 37.18 (5.3%) | 35.34 | 30.10 - 37.19 | 0.5976 times | Tue 31 December 2019 | 35.31 (6.87%) | 32.99 | 32.99 - 35.48 | 0.3928 times | Mon 31 December 2018 | 33.04 (-3.5%) | 34.23 | 32.70 - 34.23 | 0.3178 times | Wed 27 December 2017 | 34.24 (0%) | 34.50 | 34.07 - 34.55 | 0.0414 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrIntermediate
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 34, while middle bands are at 34 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrIntermediate in short term and the buy signal is strong.
SpdrIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrIntermediate in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.86 and SpdrIntermediate SPIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.
SpdrIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value |
| 5 day DMA | 33.88 |
| 12 day DMA | 33.86 |
| 20 day DMA | 33.86 |
| 35 day DMA | 33.85 |
| 50 day DMA | 33.84 |
| 100 day DMA | 33.87 |
| 150 day DMA | 33.78 |
| 200 day DMA | 33.63 |
EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.87 | 33.87 | 33.85 |
| 12 day EMA | 33.86 | 33.86 | 33.85 |
| 20 day EMA | 33.84 | 33.84 | 33.83 |
| 35 day EMA | 33.85 | 33.85 | 33.85 |
| 50 day EMA | 33.85 | 33.85 | 33.85 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.88 | 33.86 | 33.83 |
| 12 day SMA | 33.86 | 33.86 | 33.86 |
| 20 day SMA | 33.86 | 33.86 | 33.85 |
| 35 day SMA | 33.85 | 33.84 | 33.84 |
| 50 day SMA | 33.84 | 33.84 | 33.85 |
| 100 day SMA | 33.87 | 33.87 | 33.87 |
| 150 day SMA | 33.78 | 33.78 | 33.77 |
| 200 day SMA | 33.63 | 33.62 | 33.62 |
Videos related to: SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
