ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntermediate

Strong intraday Stock price targets for SpdrIntermediate are 33.79 and 33.85

Intraday Target 133.78
Intraday Target 233.8
Intraday Target 333.836666666667
Intraday Target 433.86
Intraday Target 533.9

Daily price and volume Spdr Intermediate

Date Closing Open Range Volume
Fri 16 January 2026 33.83 (-0.09%) 33.85 33.81 - 33.87 0.5717 times
Thu 15 January 2026 33.86 (-0.12%) 33.88 33.85 - 33.91 0.8545 times
Wed 14 January 2026 33.90 (0.09%) 33.89 33.87 - 33.92 1.0571 times
Tue 13 January 2026 33.87 (0.09%) 33.84 33.84 - 33.89 0.8521 times
Mon 12 January 2026 33.84 (-0.03%) 33.90 33.80 - 33.90 2.2408 times
Fri 09 January 2026 33.85 (0.09%) 33.84 33.81 - 33.87 0.7037 times
Thu 08 January 2026 33.82 (-0.12%) 33.83 33.81 - 33.84 0.7362 times
Wed 07 January 2026 33.86 (-0.03%) 33.90 33.86 - 33.90 1.1923 times
Tue 06 January 2026 33.87 (0%) 33.90 33.82 - 33.90 0.7998 times
Mon 05 January 2026 33.87 (0.15%) 33.85 33.83 - 33.87 0.9919 times
Fri 02 January 2026 33.82 (0.03%) 33.84 33.79 - 33.84 0.4177 times

Daily chart SpdrIntermediate

Weekly price and charts SpdrIntermediate

Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.76 and 33.88

Weekly Target 133.73
Weekly Target 233.78
Weekly Target 333.85
Weekly Target 433.9
Weekly Target 533.97

Weekly price and volumes for Spdr Intermediate

Date Closing Open Range Volume
Fri 16 January 2026 33.83 (-0.06%) 33.90 33.80 - 33.92 1.7861 times
Fri 09 January 2026 33.85 (0.09%) 33.85 33.81 - 33.90 1.417 times
Fri 02 January 2026 33.82 (-0.12%) 33.86 33.79 - 33.89 0.4469 times
Fri 26 December 2025 33.86 (0.33%) 33.75 33.69 - 33.87 0.5733 times
Fri 19 December 2025 33.75 (-0.12%) 33.85 33.38 - 33.87 1.3581 times
Fri 12 December 2025 33.79 (-0.12%) 33.82 33.75 - 33.91 0.9584 times
Fri 05 December 2025 33.83 (-0.56%) 33.81 33.79 - 33.90 1.2948 times
Fri 28 November 2025 34.02 (0.38%) 33.90 33.88 - 34.05 0.6361 times
Fri 21 November 2025 33.89 (0.44%) 33.75 33.74 - 33.90 0.9016 times
Fri 14 November 2025 33.74 (-0.12%) 33.78 33.74 - 34.16 0.6278 times
Fri 07 November 2025 33.78 (-0.3%) 33.72 33.69 - 33.81 0.8307 times

weekly chart SpdrIntermediate

Monthly price and charts SpdrIntermediate

Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.75 and 33.88

Monthly Target 133.72
Monthly Target 233.77
Monthly Target 333.846666666667
Monthly Target 433.9
Monthly Target 533.98

Monthly price and volumes Spdr Intermediate

Date Closing Open Range Volume
Fri 16 January 2026 33.83 (0.06%) 33.84 33.79 - 33.92 0.6972 times
Wed 31 December 2025 33.81 (-0.62%) 33.81 33.38 - 33.91 0.9398 times
Fri 28 November 2025 34.02 (0.41%) 33.72 33.69 - 34.16 0.6261 times
Fri 31 October 2025 33.88 (-0.03%) 33.86 33.81 - 34.08 0.9751 times
Tue 30 September 2025 33.89 (0.39%) 33.56 33.55 - 34.06 1.0475 times
Fri 29 August 2025 33.76 (0.81%) 33.54 33.50 - 33.79 1.2734 times
Thu 31 July 2025 33.49 (-0.27%) 33.46 33.26 - 33.58 1.1239 times
Mon 30 June 2025 33.58 (0.96%) 33.10 33.03 - 33.60 1.0239 times
Fri 30 May 2025 33.26 (-0.12%) 33.22 32.91 - 33.29 1.0844 times
Wed 30 April 2025 33.30 (0.18%) 33.17 32.38 - 33.38 1.2088 times
Mon 31 March 2025 33.24 (-0.18%) 33.13 32.92 - 33.29 1.412 times

monthly chart SpdrIntermediate

Yearly price and charts SpdrIntermediate

Strong yearly Stock price targets for SpdrIntermediate SPIB are 33.75 and 33.88

Yearly Target 133.72
Yearly Target 233.77
Yearly Target 333.846666666667
Yearly Target 433.9
Yearly Target 533.98

Yearly price and volumes Spdr Intermediate

Date Closing Open Range Volume
Fri 16 January 2026 33.83 (0.06%) 33.84 33.79 - 33.92 0.1049 times
Wed 31 December 2025 33.81 (3.21%) 32.82 32.38 - 34.16 1.9649 times
Tue 31 December 2024 32.76 (-0.21%) 32.77 31.98 - 33.86 1.5193 times
Fri 29 December 2023 32.83 (3.14%) 32.04 30.89 - 32.91 2.0689 times
Fri 30 December 2022 31.83 (-11.95%) 36.06 30.69 - 36.06 1.8355 times
Fri 31 December 2021 36.15 (-2.77%) 37.13 35.93 - 37.16 1.1375 times
Thu 31 December 2020 37.18 (5.3%) 35.34 30.10 - 37.19 0.6061 times
Tue 31 December 2019 35.31 (6.87%) 32.99 32.99 - 35.48 0.3984 times
Mon 31 December 2018 33.04 (-3.5%) 34.23 32.70 - 34.23 0.3224 times
Wed 27 December 2017 34.24 (0%) 34.50 34.07 - 34.55 0.042 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of SpdrIntermediate

Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 33.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 34, while middle bands are at 34 and 34

Price is coming down

Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrIntermediate in short term and the buy signal is strong.

SpdrIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrIntermediate in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrIntermediate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.86 and SpdrIntermediate SPIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.

SpdrIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Intermediate SPIB

DMA (daily moving average) of Spdr Intermediate SPIB

DMA period DMA value
5 day DMA 33.86
12 day DMA 33.85
20 day DMA 33.83
35 day DMA 33.84
50 day DMA 33.83
100 day DMA 33.86
150 day DMA 33.72
200 day DMA 33.55

EMA (exponential moving average) of Spdr Intermediate SPIB

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8633.8733.87
12 day EMA33.8533.8533.85
20 day EMA33.8333.8333.83
35 day EMA33.8233.8233.82
50 day EMA33.8433.8433.84

SMA (simple moving average) of Spdr Intermediate SPIB

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8633.8633.86
12 day SMA33.8533.8533.86
20 day SMA33.8333.8333.83
35 day SMA33.8433.8533.85
50 day SMA33.8333.8333.83
100 day SMA33.8633.8633.86
150 day SMA33.7233.7133.71
200 day SMA33.5533.5533.54

Videos related to: SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top