Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPIB
- SPIB Experts view
- Tomorrow's Movement SPIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntermediate
Strong intraday Stock price targets for SpdrIntermediate are 33.44 and 33.59
| Intraday Target 1 | 33.31 |
| Intraday Target 2 | 33.41 |
| Intraday Target 3 | 33.463333333333 |
| Intraday Target 4 | 33.56 |
| Intraday Target 5 | 33.61 |
Daily price and volume Spdr Intermediate
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.50 (0.12%) | 33.45 | 33.37 - 33.52 | 0.5953 times | Mon 06 April 2026 | 33.46 (-0.12%) | 33.01 | 30.93 - 33.49 | 0.4415 times | Thu 02 April 2026 | 33.50 (0.18%) | 33.38 | 33.38 - 33.52 | 0.8022 times | Wed 01 April 2026 | 33.44 (-0.3%) | 33.44 | 33.40 - 33.46 | 0.9235 times | Tue 31 March 2026 | 33.54 (0.42%) | 33.51 | 33.47 - 33.56 | 1.7744 times | Mon 30 March 2026 | 33.40 (0.3%) | 33.43 | 33.38 - 33.45 | 1.4062 times | Fri 27 March 2026 | 33.30 (0.03%) | 33.25 | 33.23 - 33.33 | 0.9746 times | Thu 26 March 2026 | 33.29 (-0.54%) | 33.39 | 33.29 - 33.43 | 0.9843 times | Wed 25 March 2026 | 33.47 (0.21%) | 33.51 | 33.45 - 33.51 | 0.76 times | Tue 24 March 2026 | 33.40 (-0.18%) | 33.37 | 33.34 - 33.45 | 1.3379 times | Mon 23 March 2026 | 33.46 (0.36%) | 33.39 | 33.36 - 33.52 | 0.9569 times |
Weekly price and charts SpdrIntermediate
Strong weekly Stock price targets for SpdrIntermediate SPIB are 32.22 and 34.81
| Weekly Target 1 | 30.06 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 32.65 |
| Weekly Target 4 | 34.37 |
| Weekly Target 5 | 35.24 |
Weekly price and volumes for Spdr Intermediate
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.50 (0%) | 33.01 | 30.93 - 33.52 | 0.2963 times | Thu 02 April 2026 | 33.50 (0.6%) | 33.43 | 33.38 - 33.56 | 1.4023 times | Fri 27 March 2026 | 33.30 (-0.12%) | 33.39 | 33.23 - 33.52 | 1.433 times | Fri 20 March 2026 | 33.34 (-0.3%) | 33.56 | 33.31 - 33.62 | 1.4506 times | Fri 13 March 2026 | 33.44 (-0.95%) | 33.73 | 33.41 - 33.86 | 1.7887 times | Fri 06 March 2026 | 33.76 (-1.03%) | 34.00 | 33.72 - 34.00 | 1.5093 times | Fri 27 February 2026 | 34.11 (0.21%) | 34.05 | 34.05 - 34.14 | 0.7007 times | Fri 20 February 2026 | 34.04 (0%) | 34.03 | 34.00 - 34.06 | 0.5535 times | Fri 13 February 2026 | 34.04 (0%) | 34.03 | 34.01 - 34.04 | 0.1401 times | Fri 13 February 2026 | 34.04 (0.5%) | 33.85 | 33.85 - 34.04 | 0.7254 times | Fri 06 February 2026 | 33.87 (-0.15%) | 33.80 | 33.73 - 33.90 | 0.7885 times |
Monthly price and charts SpdrIntermediate
Strong monthly Stock price targets for SpdrIntermediate SPIB are 32.22 and 34.81
| Monthly Target 1 | 30.06 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 32.65 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 35.24 |
Monthly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.50 (-0.12%) | 33.44 | 30.93 - 33.52 | 0.2462 times | Tue 31 March 2026 | 33.54 (-1.67%) | 34.00 | 33.23 - 34.00 | 2.2112 times | Fri 27 February 2026 | 34.11 (0.56%) | 33.80 | 33.73 - 34.14 | 0.9069 times | Fri 30 January 2026 | 33.92 (0.33%) | 33.84 | 33.50 - 33.95 | 1.1397 times | Wed 31 December 2025 | 33.81 (-0.62%) | 33.81 | 33.38 - 33.91 | 0.8629 times | Fri 28 November 2025 | 34.02 (0.41%) | 33.72 | 33.69 - 34.16 | 0.5749 times | Fri 31 October 2025 | 33.88 (-0.03%) | 33.86 | 33.81 - 34.08 | 0.8953 times | Tue 30 September 2025 | 33.89 (0.39%) | 33.56 | 33.55 - 34.06 | 0.9618 times | Fri 29 August 2025 | 33.76 (0.81%) | 33.54 | 33.50 - 33.79 | 1.1692 times | Thu 31 July 2025 | 33.49 (-0.27%) | 33.46 | 33.26 - 33.58 | 1.0319 times | Mon 30 June 2025 | 33.58 (0.96%) | 33.10 | 33.03 - 33.60 | 0.9402 times |
Yearly price and charts SpdrIntermediate
Strong yearly Stock price targets for SpdrIntermediate SPIB are 30.61 and 33.82
| Yearly Target 1 | 29.65 |
| Yearly Target 2 | 31.57 |
| Yearly Target 3 | 32.856666666667 |
| Yearly Target 4 | 34.78 |
| Yearly Target 5 | 36.07 |
Yearly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.50 (-0.92%) | 33.84 | 30.93 - 34.14 | 0.6942 times | Wed 31 December 2025 | 33.81 (3.21%) | 32.82 | 32.38 - 34.16 | 1.8479 times | Tue 31 December 2024 | 32.76 (-0.21%) | 32.77 | 31.98 - 33.86 | 1.4288 times | Fri 29 December 2023 | 32.83 (3.14%) | 32.04 | 30.89 - 32.91 | 1.9457 times | Fri 30 December 2022 | 31.83 (-11.95%) | 36.06 | 30.69 - 36.06 | 1.7262 times | Fri 31 December 2021 | 36.15 (-2.77%) | 37.13 | 35.93 - 37.16 | 1.0698 times | Thu 31 December 2020 | 37.18 (5.3%) | 35.34 | 30.10 - 37.19 | 0.57 times | Tue 31 December 2019 | 35.31 (6.87%) | 32.99 | 32.99 - 35.48 | 0.3747 times | Mon 31 December 2018 | 33.04 (-3.5%) | 34.23 | 32.70 - 34.23 | 0.3032 times | Wed 27 December 2017 | 34.24 (0%) | 34.50 | 34.07 - 34.55 | 0.0395 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrIntermediate
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 34, while middle bands are at 34 and 34
Price is rising
Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrIntermediate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrIntermediate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrIntermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.43 and SpdrIntermediate SPIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.
SpdrIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 33.43 |
| 20 day DMA | 33.5 |
| 35 day DMA | 33.71 |
| 50 day DMA | 33.76 |
| 100 day DMA | 33.8 |
| 150 day DMA | 33.83 |
| 200 day DMA | 33.74 |
EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.47 | 33.45 | 33.45 |
| 12 day EMA | 33.47 | 33.47 | 33.47 |
| 20 day EMA | 33.52 | 33.52 | 33.53 |
| 35 day EMA | 33.61 | 33.62 | 33.63 |
| 50 day EMA | 33.75 | 33.76 | 33.77 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 33.47 | 33.44 |
| 12 day SMA | 33.43 | 33.43 | 33.44 |
| 20 day SMA | 33.5 | 33.51 | 33.53 |
| 35 day SMA | 33.71 | 33.73 | 33.74 |
| 50 day SMA | 33.76 | 33.77 | 33.78 |
| 100 day SMA | 33.8 | 33.8 | 33.81 |
| 150 day SMA | 33.83 | 33.83 | 33.83 |
| 200 day SMA | 33.74 | 33.74 | 33.74 |
Videos related to: SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
