Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPIB
- SPIB Experts view
- Tomorrow's Movement SPIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntermediate
Strong intraday Stock price targets for SpdrIntermediate are 32.32 and 32.42
| Intraday Target 1 | 32.29 |
| Intraday Target 2 | 32.35 |
| Intraday Target 3 | 32.393333333333 |
| Intraday Target 4 | 32.45 |
| Intraday Target 5 | 32.49 |
Daily price and volume Spdr Intermediate
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 32.40 (-0.03%) | 32.42 | 32.34 - 32.44 | 1.3172 times | Tue 20 October 2026 | 32.41 (0.09%) | 32.38 | 32.37 - 32.47 | 1.0483 times | Mon 19 October 2026 | 32.38 (-0.28%) | 32.45 | 32.36 - 32.46 | 1.2492 times | Fri 16 October 2026 | 32.47 (0%) | 32.44 | 32.42 - 32.51 | 1.3232 times | Thu 15 October 2026 | 32.47 (0.43%) | 32.47 | 32.43 - 32.50 | 1.3288 times | Wed 14 October 2026 | 32.33 (0.03%) | 32.22 | 32.20 - 32.35 | 1.4837 times | Tue 13 October 2026 | 32.32 (-0.06%) | 32.37 | 32.30 - 32.40 | 0.4328 times | Mon 12 October 2026 | 32.34 (0.06%) | 32.30 | 32.26 - 32.35 | 0.345 times | Fri 09 October 2026 | 32.32 (-0.03%) | 32.31 | 32.28 - 32.33 | 0.6946 times | Thu 08 October 2026 | 32.33 (0.12%) | 32.25 | 32.23 - 32.34 | 0.7772 times | Wed 07 October 2026 | 32.29 (0.06%) | 32.17 | 32.15 - 32.30 | 0.8452 times |
Weekly price and charts SpdrIntermediate
Strong weekly Stock price targets for SpdrIntermediate SPIB are 32.31 and 32.44
| Weekly Target 1 | 32.27 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 32.403333333333 |
| Weekly Target 4 | 32.47 |
| Weekly Target 5 | 32.53 |
Weekly price and volumes for Spdr Intermediate
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 32.40 (-0.22%) | 32.45 | 32.34 - 32.47 | 0.7845 times | Fri 16 October 2026 | 32.47 (0.46%) | 32.30 | 32.20 - 32.51 | 1.0664 times | Fri 09 October 2026 | 32.32 (0.44%) | 32.16 | 32.14 - 32.34 | 0.9762 times | Fri 02 October 2026 | 32.18 (-0.77%) | 32.32 | 32.08 - 32.46 | 1.2762 times | Fri 25 September 2026 | 32.43 (-0.61%) | 32.69 | 32.34 - 32.72 | 1.0408 times | Fri 18 September 2026 | 32.63 (0%) | 32.62 | 32.41 - 32.75 | 1.0642 times | Fri 11 September 2026 | 32.63 (-0.85%) | 32.90 | 32.63 - 32.98 | 0.6896 times | Fri 04 September 2026 | 32.91 (-0.54%) | 33.09 | 32.85 - 33.14 | 0.8423 times | Fri 28 August 2026 | 33.09 (0%) | 33.10 | 33.06 - 33.23 | 1.0856 times | Fri 21 August 2026 | 33.09 (-0.12%) | 33.18 | 33.05 - 33.28 | 1.1741 times | Fri 14 August 2026 | 33.13 (-0.09%) | 33.11 | 33.06 - 33.25 | 1.1682 times |
Monthly price and charts SpdrIntermediate
Strong monthly Stock price targets for SpdrIntermediate SPIB are 32.24 and 32.67
| Monthly Target 1 | 31.9 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 32.33 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 32.76 |
Monthly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 32.40 (0.37%) | 32.11 | 32.08 - 32.51 | 0.6668 times | Wed 30 September 2026 | 32.28 (-2.42%) | 32.92 | 32.20 - 32.98 | 0.8734 times | Mon 31 August 2026 | 33.08 (-0.15%) | 33.05 | 33.03 - 33.28 | 0.9166 times | Fri 31 July 2026 | 33.13 (-0.99%) | 33.31 | 33.01 - 33.56 | 0.8598 times | Tue 30 June 2026 | 33.46 (-0.24%) | 33.34 | 33.23 - 33.60 | 1.1722 times | Fri 29 May 2026 | 33.54 (-0.03%) | 33.45 | 33.15 - 33.75 | 0.9962 times | Thu 30 April 2026 | 33.55 (0.03%) | 33.44 | 30.93 - 33.77 | 1.1703 times | Tue 31 March 2026 | 33.54 (-1.67%) | 34.00 | 33.23 - 34.00 | 1.7549 times | Fri 27 February 2026 | 34.11 (0.56%) | 33.80 | 33.73 - 34.14 | 0.6851 times | Fri 30 January 2026 | 33.92 (0.33%) | 33.84 | 33.50 - 33.95 | 0.9046 times | Wed 31 December 2025 | 33.81 (-0.62%) | 33.81 | 33.38 - 33.91 | 0.6849 times |
Yearly price and charts SpdrIntermediate
Strong yearly Stock price targets for SpdrIntermediate SPIB are 30.06 and 33.27
| Yearly Target 1 | 29.28 |
| Yearly Target 2 | 30.84 |
| Yearly Target 3 | 32.49 |
| Yearly Target 4 | 34.05 |
| Yearly Target 5 | 35.7 |
Yearly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 32.40 (-4.17%) | 33.84 | 30.93 - 34.14 | 1.7539 times | Wed 31 December 2025 | 33.81 (3.21%) | 32.82 | 32.38 - 34.16 | 1.6306 times | Tue 31 December 2024 | 32.76 (-0.21%) | 32.77 | 31.98 - 33.86 | 1.2652 times | Fri 29 December 2023 | 32.83 (3.14%) | 32.04 | 30.89 - 32.91 | 1.716 times | Fri 30 December 2022 | 31.83 (-11.95%) | 36.06 | 30.69 - 36.06 | 1.522 times | Fri 31 December 2021 | 36.15 (-2.77%) | 37.13 | 35.93 - 37.16 | 0.9497 times | Thu 31 December 2020 | 37.18 (5.3%) | 35.34 | 30.10 - 37.19 | 0.5148 times | Tue 31 December 2019 | 35.31 (6.87%) | 32.99 | 32.99 - 35.48 | 0.3384 times | Mon 31 December 2018 | 33.04 (-3.5%) | 34.23 | 32.70 - 34.23 | 0.2738 times | Wed 27 December 2017 | 34.24 (0%) | 34.50 | 34.07 - 34.55 | 0.0357 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrIntermediate
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 33, while middle bands are at 33 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrIntermediate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrIntermediate in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.39 and SpdrIntermediate SPIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.
SpdrIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value |
| 5 day DMA | 32.43 |
| 12 day DMA | 32.36 |
| 20 day DMA | 32.33 |
| 35 day DMA | 32.5 |
| 50 day DMA | 32.68 |
| 100 day DMA | 32.98 |
| 150 day DMA | 33.15 |
| 200 day DMA | 33.33 |
EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.4 | 32.4 | 32.39 |
| 12 day EMA | 32.38 | 32.38 | 32.38 |
| 20 day EMA | 32.42 | 32.42 | 32.42 |
| 35 day EMA | 32.53 | 32.54 | 32.55 |
| 50 day EMA | 32.7 | 32.71 | 32.72 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.43 | 32.41 | 32.39 |
| 12 day SMA | 32.36 | 32.34 | 32.33 |
| 20 day SMA | 32.33 | 32.34 | 32.35 |
| 35 day SMA | 32.5 | 32.51 | 32.53 |
| 50 day SMA | 32.68 | 32.7 | 32.71 |
| 100 day SMA | 32.98 | 32.99 | 33 |
| 150 day SMA | 33.15 | 33.16 | 33.16 |
| 200 day SMA | 33.33 | 33.34 | 33.34 |
Videos related to: SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
