SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPIB
- SPIB Experts view
- Tomorrow's Movement SPIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntermediate
Strong intraday Stock price targets for SpdrIntermediate are 33.36 and 33.42
| Intraday Target 1 | 33.34 |
| Intraday Target 2 | 33.37 |
| Intraday Target 3 | 33.403333333333 |
| Intraday Target 4 | 33.43 |
| Intraday Target 5 | 33.46 |
Daily price and volume Spdr Intermediate
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.39 (0.21%) | 33.42 | 33.38 - 33.44 | 0.8711 times | Wed 17 June 2026 | 33.32 (-0.39%) | 33.44 | 33.31 - 33.47 | 1.5484 times | Tue 16 June 2026 | 33.45 (0.06%) | 33.45 | 33.43 - 33.48 | 0.5423 times | Mon 15 June 2026 | 33.43 (0.09%) | 33.40 | 33.40 - 33.49 | 0.7662 times | Fri 12 June 2026 | 33.40 (-0.06%) | 33.40 | 33.36 - 33.42 | 0.6633 times | Thu 11 June 2026 | 33.42 (0.45%) | 33.28 | 33.28 - 33.44 | 1.7391 times | Wed 10 June 2026 | 33.27 (-0.12%) | 33.32 | 33.26 - 33.34 | 1.0938 times | Tue 09 June 2026 | 33.31 (0.21%) | 33.29 | 33.25 - 33.32 | 1.5568 times | Mon 08 June 2026 | 33.24 (0%) | 33.28 | 33.24 - 33.31 | 0.5203 times | Fri 05 June 2026 | 33.24 (-0.45%) | 33.31 | 33.23 - 33.31 | 0.6987 times | Thu 04 June 2026 | 33.39 (0.12%) | 33.34 | 33.34 - 33.60 | 0.6713 times |
Weekly price and charts SpdrIntermediate
Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.26 and 33.44
| Weekly Target 1 | 33.22 |
| Weekly Target 2 | 33.3 |
| Weekly Target 3 | 33.396666666667 |
| Weekly Target 4 | 33.48 |
| Weekly Target 5 | 33.58 |
Weekly price and volumes for Spdr Intermediate
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.39 (-0.03%) | 33.40 | 33.31 - 33.49 | 0.8412 times | Fri 12 June 2026 | 33.40 (0.48%) | 33.28 | 33.24 - 33.44 | 1.2575 times | Fri 05 June 2026 | 33.24 (-0.89%) | 33.34 | 33.23 - 33.60 | 0.9751 times | Fri 29 May 2026 | 33.54 (0.54%) | 33.46 | 33.21 - 33.60 | 0.7806 times | Fri 22 May 2026 | 33.36 (0.18%) | 33.33 | 33.15 - 33.40 | 0.8179 times | Fri 15 May 2026 | 33.30 (-0.69%) | 33.51 | 33.18 - 33.52 | 0.9431 times | Fri 08 May 2026 | 33.53 (0.27%) | 33.43 | 33.33 - 33.58 | 1.0829 times | Fri 01 May 2026 | 33.44 (-0.68%) | 33.65 | 33.42 - 33.75 | 1.0652 times | Fri 24 April 2026 | 33.67 (-0.18%) | 33.74 | 33.58 - 33.74 | 1.1353 times | Fri 17 April 2026 | 33.73 (0.51%) | 33.55 | 33.54 - 33.77 | 1.1011 times | Fri 10 April 2026 | 33.56 (0.18%) | 33.01 | 30.93 - 33.66 | 0.9843 times |
Monthly price and charts SpdrIntermediate
Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.31 and 33.68
| Monthly Target 1 | 33.04 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 33.406666666667 |
| Monthly Target 4 | 33.58 |
| Monthly Target 5 | 33.78 |
Monthly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.39 (-0.45%) | 33.34 | 33.23 - 33.60 | 0.8905 times | Fri 29 May 2026 | 33.54 (-0.03%) | 33.45 | 33.15 - 33.75 | 1.1168 times | Thu 30 April 2026 | 33.55 (0.03%) | 33.44 | 30.93 - 33.77 | 1.3119 times | Tue 31 March 2026 | 33.54 (-1.67%) | 34.00 | 33.23 - 34.00 | 1.9673 times | Fri 27 February 2026 | 34.11 (0.56%) | 33.80 | 33.73 - 34.14 | 0.768 times | Fri 30 January 2026 | 33.92 (0.33%) | 33.84 | 33.50 - 33.95 | 1.014 times | Wed 31 December 2025 | 33.81 (-0.62%) | 33.81 | 33.38 - 33.91 | 0.7677 times | Fri 28 November 2025 | 34.02 (0.41%) | 33.72 | 33.69 - 34.16 | 0.5115 times | Fri 31 October 2025 | 33.88 (-0.03%) | 33.86 | 33.81 - 34.08 | 0.7966 times | Tue 30 September 2025 | 33.89 (0.39%) | 33.56 | 33.55 - 34.06 | 0.8557 times | Fri 29 August 2025 | 33.76 (0.81%) | 33.54 | 33.50 - 33.79 | 0.9505 times |
Yearly price and charts SpdrIntermediate
Strong yearly Stock price targets for SpdrIntermediate SPIB are 30.56 and 33.77
| Yearly Target 1 | 29.61 |
| Yearly Target 2 | 31.5 |
| Yearly Target 3 | 32.82 |
| Yearly Target 4 | 34.71 |
| Yearly Target 5 | 36.03 |
Yearly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.39 (-1.24%) | 33.84 | 30.93 - 34.14 | 1.1825 times | Wed 31 December 2025 | 33.81 (3.21%) | 32.82 | 32.38 - 34.16 | 1.7435 times | Tue 31 December 2024 | 32.76 (-0.21%) | 32.77 | 31.98 - 33.86 | 1.3529 times | Fri 29 December 2023 | 32.83 (3.14%) | 32.04 | 30.89 - 32.91 | 1.8349 times | Fri 30 December 2022 | 31.83 (-11.95%) | 36.06 | 30.69 - 36.06 | 1.6275 times | Fri 31 December 2021 | 36.15 (-2.77%) | 37.13 | 35.93 - 37.16 | 1.0155 times | Thu 31 December 2020 | 37.18 (5.3%) | 35.34 | 30.10 - 37.19 | 0.5505 times | Tue 31 December 2019 | 35.31 (6.87%) | 32.99 | 32.99 - 35.48 | 0.3618 times | Mon 31 December 2018 | 33.04 (-3.5%) | 34.23 | 32.70 - 34.23 | 0.2928 times | Wed 27 December 2017 | 34.24 (0%) | 34.50 | 34.07 - 34.55 | 0.0381 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrIntermediate
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 34, while middle bands are at 34 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrIntermediate in short term but the buy signal is initial and weak.
SpdrIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrIntermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.35 and SpdrIntermediate SPIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.
SpdrIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value |
| 5 day DMA | 33.4 |
| 12 day DMA | 33.35 |
| 20 day DMA | 33.38 |
| 35 day DMA | 33.39 |
| 50 day DMA | 33.47 |
| 100 day DMA | 33.61 |
| 150 day DMA | 33.69 |
| 200 day DMA | 33.74 |
EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 33.37 | 33.4 |
| 12 day EMA | 33.37 | 33.37 | 33.38 |
| 20 day EMA | 33.38 | 33.38 | 33.39 |
| 35 day EMA | 33.42 | 33.42 | 33.43 |
| 50 day EMA | 33.47 | 33.47 | 33.48 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.4 | 33.4 | 33.39 |
| 12 day SMA | 33.35 | 33.35 | 33.36 |
| 20 day SMA | 33.38 | 33.38 | 33.37 |
| 35 day SMA | 33.39 | 33.4 | 33.4 |
| 50 day SMA | 33.47 | 33.47 | 33.47 |
| 100 day SMA | 33.61 | 33.61 | 33.62 |
| 150 day SMA | 33.69 | 33.69 | 33.69 |
| 200 day SMA | 33.74 | 33.74 | 33.74 |


