Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPIB
- SPIB Experts view
- Tomorrow's Movement SPIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntermediate
Strong intraday Stock price targets for SpdrIntermediate are 33.83 and 33.89
| Intraday Target 1 | 33.78 |
| Intraday Target 2 | 33.82 |
| Intraday Target 3 | 33.843333333333 |
| Intraday Target 4 | 33.88 |
| Intraday Target 5 | 33.9 |
Daily price and volume Spdr Intermediate
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.85 (0.09%) | 33.84 | 33.81 - 33.87 | 1.15 times | Thu 08 January 2026 | 33.82 (-0.12%) | 33.83 | 33.81 - 33.84 | 1.2031 times | Wed 07 January 2026 | 33.86 (-0.03%) | 33.90 | 33.86 - 33.90 | 1.9485 times | Tue 06 January 2026 | 33.87 (0%) | 33.90 | 33.82 - 33.90 | 1.3071 times | Mon 05 January 2026 | 33.87 (0.15%) | 33.85 | 33.83 - 33.87 | 1.621 times | Fri 02 January 2026 | 33.82 (0.03%) | 33.84 | 33.79 - 33.84 | 0.6826 times | Wed 31 December 2025 | 33.81 (-0.18%) | 33.85 | 33.81 - 33.86 | 0.4422 times | Tue 30 December 2025 | 33.87 (-0.03%) | 33.86 | 33.83 - 33.89 | 0.7663 times | Mon 29 December 2025 | 33.88 (0.06%) | 33.86 | 33.84 - 33.88 | 0.3889 times | Fri 26 December 2025 | 33.86 (0.12%) | 33.86 | 33.81 - 33.87 | 0.4904 times | Wed 24 December 2025 | 33.82 (0.24%) | 33.79 | 33.76 - 33.83 | 0.3569 times |
Weekly price and charts SpdrIntermediate
Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.81 and 33.9
| Weekly Target 1 | 33.76 |
| Weekly Target 2 | 33.81 |
| Weekly Target 3 | 33.853333333333 |
| Weekly Target 4 | 33.9 |
| Weekly Target 5 | 33.94 |
Weekly price and volumes for Spdr Intermediate
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.85 (0.09%) | 33.85 | 33.81 - 33.90 | 1.5666 times | Fri 02 January 2026 | 33.82 (-0.12%) | 33.86 | 33.79 - 33.89 | 0.4941 times | Fri 26 December 2025 | 33.86 (0.33%) | 33.75 | 33.69 - 33.87 | 0.6338 times | Fri 19 December 2025 | 33.75 (-0.12%) | 33.85 | 33.38 - 33.87 | 1.5015 times | Fri 12 December 2025 | 33.79 (-0.12%) | 33.82 | 33.75 - 33.91 | 1.0596 times | Fri 05 December 2025 | 33.83 (-0.56%) | 33.81 | 33.79 - 33.90 | 1.4316 times | Fri 28 November 2025 | 34.02 (0.38%) | 33.90 | 33.88 - 34.05 | 0.7033 times | Fri 21 November 2025 | 33.89 (0.44%) | 33.75 | 33.74 - 33.90 | 0.9969 times | Fri 14 November 2025 | 33.74 (-0.12%) | 33.78 | 33.74 - 34.16 | 0.6941 times | Fri 07 November 2025 | 33.78 (-0.3%) | 33.72 | 33.69 - 33.81 | 0.9185 times | Fri 31 October 2025 | 33.88 (-0.53%) | 34.04 | 33.87 - 34.08 | 1.6093 times |
Monthly price and charts SpdrIntermediate
Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.82 and 33.93
| Monthly Target 1 | 33.74 |
| Monthly Target 2 | 33.79 |
| Monthly Target 3 | 33.846666666667 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.85 (0.12%) | 33.84 | 33.79 - 33.90 | 0.3366 times | Wed 31 December 2025 | 33.81 (-0.62%) | 33.81 | 33.38 - 33.91 | 0.9762 times | Fri 28 November 2025 | 34.02 (0.41%) | 33.72 | 33.69 - 34.16 | 0.6503 times | Fri 31 October 2025 | 33.88 (-0.03%) | 33.86 | 33.81 - 34.08 | 1.0129 times | Tue 30 September 2025 | 33.89 (0.39%) | 33.56 | 33.55 - 34.06 | 1.0881 times | Fri 29 August 2025 | 33.76 (0.81%) | 33.54 | 33.50 - 33.79 | 1.3228 times | Thu 31 July 2025 | 33.49 (-0.27%) | 33.46 | 33.26 - 33.58 | 1.1675 times | Mon 30 June 2025 | 33.58 (0.96%) | 33.10 | 33.03 - 33.60 | 1.0636 times | Fri 30 May 2025 | 33.26 (-0.12%) | 33.22 | 32.91 - 33.29 | 1.1264 times | Wed 30 April 2025 | 33.30 (0.18%) | 33.17 | 32.38 - 33.38 | 1.2556 times | Mon 31 March 2025 | 33.24 (-0.18%) | 33.13 | 32.92 - 33.29 | 1.4668 times |
Yearly price and charts SpdrIntermediate
Strong yearly Stock price targets for SpdrIntermediate SPIB are 33.82 and 33.93
| Yearly Target 1 | 33.74 |
| Yearly Target 2 | 33.79 |
| Yearly Target 3 | 33.846666666667 |
| Yearly Target 4 | 33.9 |
| Yearly Target 5 | 33.96 |
Yearly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.85 (0.12%) | 33.84 | 33.79 - 33.90 | 0.049 times | Wed 31 December 2025 | 33.81 (3.21%) | 32.82 | 32.38 - 34.16 | 1.976 times | Tue 31 December 2024 | 32.76 (-0.21%) | 32.77 | 31.98 - 33.86 | 1.5279 times | Fri 29 December 2023 | 32.83 (3.14%) | 32.04 | 30.89 - 32.91 | 2.0806 times | Fri 30 December 2022 | 31.83 (-11.95%) | 36.06 | 30.69 - 36.06 | 1.8459 times | Fri 31 December 2021 | 36.15 (-2.77%) | 37.13 | 35.93 - 37.16 | 1.1439 times | Thu 31 December 2020 | 37.18 (5.3%) | 35.34 | 30.10 - 37.19 | 0.6095 times | Tue 31 December 2019 | 35.31 (6.87%) | 32.99 | 32.99 - 35.48 | 0.4007 times | Mon 31 December 2018 | 33.04 (-3.5%) | 34.23 | 32.70 - 34.23 | 0.3242 times | Wed 27 December 2017 | 34.24 (0%) | 34.50 | 34.07 - 34.55 | 0.0422 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrIntermediate
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 34, while middle bands are at 34 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrIntermediate in short term but the buy signal is initial and weak.
SpdrIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrIntermediate in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.85 and SpdrIntermediate SPIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.
SpdrIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value |
| 5 day DMA | 33.85 |
| 12 day DMA | 33.84 |
| 20 day DMA | 33.83 |
| 35 day DMA | 33.85 |
| 50 day DMA | 33.84 |
| 100 day DMA | 33.85 |
| 150 day DMA | 33.69 |
| 200 day DMA | 33.53 |
EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.84 | 33.84 | 33.85 |
| 12 day EMA | 33.84 | 33.84 | 33.84 |
| 20 day EMA | 33.83 | 33.83 | 33.83 |
| 35 day EMA | 33.84 | 33.84 | 33.84 |
| 50 day EMA | 33.86 | 33.86 | 33.86 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.85 | 33.85 | 33.85 |
| 12 day SMA | 33.84 | 33.83 | 33.83 |
| 20 day SMA | 33.83 | 33.83 | 33.82 |
| 35 day SMA | 33.85 | 33.85 | 33.84 |
| 50 day SMA | 33.84 | 33.84 | 33.85 |
| 100 day SMA | 33.85 | 33.85 | 33.84 |
| 150 day SMA | 33.69 | 33.69 | 33.69 |
| 200 day SMA | 33.53 | 33.53 | 33.52 |
Videos related to: SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
