SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPIB
- SPIB Experts view
- Tomorrow's Movement SPIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntermediate
Strong intraday Stock price targets for SpdrIntermediate are 33.02 and 33.11
Intraday Target 1 | 32.99 |
Intraday Target 2 | 33.04 |
Intraday Target 3 | 33.08 |
Intraday Target 4 | 33.13 |
Intraday Target 5 | 33.17 |
Daily price and volume Spdr Intermediate
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 33.09 (0%) | 33.12 | 33.03 - 33.12 | 1.7277 times | Tue 26 November 2024 | 33.09 (-0.09%) | 33.12 | 33.03 - 33.12 | 1.7277 times | Mon 25 November 2024 | 33.12 (0.52%) | 33.11 | 32.93 - 33.14 | 1.135 times | Fri 22 November 2024 | 32.95 (0.06%) | 32.96 | 32.92 - 32.97 | 0.7788 times | Thu 21 November 2024 | 32.93 (-0.06%) | 32.96 | 32.91 - 33.01 | 0.9845 times | Wed 20 November 2024 | 32.95 (-0.15%) | 32.94 | 32.93 - 33.07 | 0.7873 times | Tue 19 November 2024 | 33.00 (0.15%) | 33.00 | 32.98 - 33.02 | 0.5061 times | Mon 18 November 2024 | 32.95 (0.09%) | 32.91 | 32.90 - 32.98 | 0.6426 times | Fri 15 November 2024 | 32.92 (0.15%) | 32.85 | 32.80 - 32.96 | 0.8276 times | Thu 14 November 2024 | 32.87 (-0.12%) | 32.97 | 32.85 - 32.97 | 0.8827 times | Wed 13 November 2024 | 32.91 (-0.03%) | 33.01 | 32.90 - 33.02 | 0.8506 times |
Weekly price and charts SpdrIntermediate
Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.02 and 33.11
Weekly Target 1 | 32.99 |
Weekly Target 2 | 33.04 |
Weekly Target 3 | 33.08 |
Weekly Target 4 | 33.13 |
Weekly Target 5 | 33.17 |
Weekly price and volumes for Spdr Intermediate
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 33.09 (0%) | 33.12 | 33.03 - 33.12 | 0.4983 times | Tue 26 November 2024 | 33.09 (0.42%) | 33.11 | 32.93 - 33.14 | 0.8257 times | Fri 22 November 2024 | 32.95 (0.09%) | 32.91 | 32.90 - 33.07 | 1.067 times | Fri 15 November 2024 | 32.92 (-0.54%) | 33.05 | 32.80 - 33.10 | 1.0934 times | Fri 08 November 2024 | 33.10 (0.7%) | 33.00 | 32.85 - 33.15 | 0.932 times | Fri 01 November 2024 | 32.87 (-0.81%) | 33.17 | 32.85 - 33.30 | 0.9868 times | Fri 25 October 2024 | 33.14 (-0.66%) | 33.30 | 33.12 - 33.35 | 1.2559 times | Fri 18 October 2024 | 33.36 (0.06%) | 33.31 | 33.27 - 33.46 | 0.7751 times | Fri 11 October 2024 | 33.34 (-0.18%) | 33.34 | 33.26 - 33.38 | 1.1144 times | Fri 04 October 2024 | 33.40 (-1.12%) | 33.77 | 33.37 - 33.77 | 1.4514 times | Fri 27 September 2024 | 33.78 (0.03%) | 33.77 | 33.65 - 33.86 | 1.0304 times |
Monthly price and charts SpdrIntermediate
Strong monthly Stock price targets for SpdrIntermediate SPIB are 32.95 and 33.3
Monthly Target 1 | 32.66 |
Monthly Target 2 | 32.88 |
Monthly Target 3 | 33.013333333333 |
Monthly Target 4 | 33.23 |
Monthly Target 5 | 33.36 |
Monthly price and volumes Spdr Intermediate
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 33.09 (0.12%) | 33.04 | 32.80 - 33.15 | 1.0298 times | Thu 31 October 2024 | 33.05 (-1.96%) | 33.66 | 33.00 - 33.72 | 1.1542 times | Mon 30 September 2024 | 33.71 (0.84%) | 33.40 | 33.32 - 33.86 | 1.0257 times | Fri 30 August 2024 | 33.43 (1.06%) | 33.02 | 32.96 - 33.56 | 1.0515 times | Wed 31 July 2024 | 33.08 (1.6%) | 32.40 | 32.34 - 33.09 | 0.8023 times | Fri 28 June 2024 | 32.56 (0.25%) | 32.43 | 32.38 - 32.71 | 0.7117 times | Fri 31 May 2024 | 32.48 (1.09%) | 32.08 | 32.02 - 32.58 | 0.9629 times | Tue 30 April 2024 | 32.13 (-1.71%) | 32.57 | 31.98 - 32.57 | 1.1989 times | Thu 28 March 2024 | 32.69 (0.58%) | 32.44 | 32.32 - 32.75 | 0.9057 times | Thu 29 February 2024 | 32.50 (-1.25%) | 32.97 | 32.37 - 32.97 | 1.1572 times | Wed 31 January 2024 | 32.91 (0.24%) | 32.77 | 32.55 - 32.95 | 1.1567 times |
Indicator Analysis of SpdrIntermediate
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrIntermediate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrIntermediate in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.01 and SpdrIntermediate SPIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.
SpdrIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
DMA period | DMA value |
5 day DMA | 33.04 |
12 day DMA | 32.98 |
20 day DMA | 32.99 |
35 day DMA | 33.1 |
50 day DMA | 33.25 |
100 day DMA | 33.26 |
150 day DMA | 33.01 |
200 day DMA | 32.86 |
EMA (exponential moving average) of Spdr Intermediate SPIB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.06 | 33.04 | 33.01 |
12 day EMA | 33.02 | 33.01 | 32.99 |
20 day EMA | 33.04 | 33.04 | 33.03 |
35 day EMA | 33.16 | 33.16 | 33.16 |
50 day EMA | 33.26 | 33.27 | 33.28 |
SMA (simple moving average) of Spdr Intermediate SPIB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.04 | 33.01 | 32.99 |
12 day SMA | 32.98 | 32.97 | 32.97 |
20 day SMA | 32.99 | 32.99 | 32.99 |
35 day SMA | 33.1 | 33.11 | 33.11 |
50 day SMA | 33.25 | 33.27 | 33.28 |
100 day SMA | 33.26 | 33.25 | 33.25 |
150 day SMA | 33.01 | 33 | 33 |
200 day SMA | 32.86 | 32.86 | 32.85 |