Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPIB
- SPIB Experts view
- Tomorrow's Movement SPIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntermediate
Strong intraday Stock price targets for SpdrIntermediate are 33.35 and 33.51
| Intraday Target 1 | 33.31 |
| Intraday Target 2 | 33.38 |
| Intraday Target 3 | 33.473333333333 |
| Intraday Target 4 | 33.54 |
| Intraday Target 5 | 33.63 |
Daily price and volume Spdr Intermediate
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.44 (-0.18%) | 33.54 | 33.41 - 33.57 | 1.4806 times | Thu 12 March 2026 | 33.50 (-0.45%) | 33.60 | 33.45 - 33.61 | 0.9164 times | Wed 11 March 2026 | 33.65 (-0.33%) | 33.70 | 33.62 - 33.72 | 1.0683 times | Tue 10 March 2026 | 33.76 (-0.24%) | 33.83 | 33.75 - 33.85 | 0.7719 times | Mon 09 March 2026 | 33.84 (0.24%) | 33.73 | 33.71 - 33.86 | 1.1864 times | Fri 06 March 2026 | 33.76 (-0.15%) | 33.74 | 33.72 - 33.83 | 1.1437 times | Thu 05 March 2026 | 33.81 (-0.21%) | 33.81 | 33.76 - 33.83 | 0.5588 times | Wed 04 March 2026 | 33.88 (-0.03%) | 33.90 | 33.87 - 33.93 | 0.9926 times | Tue 03 March 2026 | 33.89 (-0.03%) | 33.76 | 33.75 - 33.92 | 0.8584 times | Mon 02 March 2026 | 33.90 (-0.62%) | 34.00 | 33.85 - 34.00 | 1.0229 times | Fri 27 February 2026 | 34.11 (0.06%) | 34.11 | 34.10 - 34.14 | 0.7287 times |
Weekly price and charts SpdrIntermediate
Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.2 and 33.65
| Weekly Target 1 | 33.12 |
| Weekly Target 2 | 33.28 |
| Weekly Target 3 | 33.57 |
| Weekly Target 4 | 33.73 |
| Weekly Target 5 | 34.02 |
Weekly price and volumes for Spdr Intermediate
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.44 (-0.95%) | 33.73 | 33.41 - 33.86 | 2.0083 times | Fri 06 March 2026 | 33.76 (-1.03%) | 34.00 | 33.72 - 34.00 | 1.6946 times | Fri 27 February 2026 | 34.11 (0.21%) | 34.05 | 34.05 - 34.14 | 0.7867 times | Fri 20 February 2026 | 34.04 (0%) | 34.03 | 34.00 - 34.06 | 0.6214 times | Fri 13 February 2026 | 34.04 (0%) | 34.03 | 34.01 - 34.04 | 0.1573 times | Fri 13 February 2026 | 34.04 (0.5%) | 33.85 | 33.85 - 34.04 | 0.8144 times | Fri 06 February 2026 | 33.87 (-0.15%) | 33.80 | 33.73 - 33.90 | 0.8852 times | Fri 30 January 2026 | 33.92 (0.15%) | 33.95 | 33.55 - 33.95 | 1.0987 times | Fri 23 January 2026 | 33.87 (0.12%) | 33.50 | 33.50 - 33.87 | 0.6997 times | Fri 16 January 2026 | 33.83 (-0.06%) | 33.90 | 33.80 - 33.92 | 1.2337 times | Fri 09 January 2026 | 33.85 (0.09%) | 33.85 | 33.81 - 33.90 | 0.9788 times |
Monthly price and charts SpdrIntermediate
Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.13 and 33.72
| Monthly Target 1 | 33.03 |
| Monthly Target 2 | 33.23 |
| Monthly Target 3 | 33.616666666667 |
| Monthly Target 4 | 33.82 |
| Monthly Target 5 | 34.21 |
Monthly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.44 (-1.96%) | 34.00 | 33.41 - 34.00 | 1.0813 times | Fri 27 February 2026 | 34.11 (0.56%) | 33.80 | 33.73 - 34.14 | 0.9535 times | Fri 30 January 2026 | 33.92 (0.33%) | 33.84 | 33.50 - 33.95 | 1.1983 times | Wed 31 December 2025 | 33.81 (-0.62%) | 33.81 | 33.38 - 33.91 | 0.9072 times | Fri 28 November 2025 | 34.02 (0.41%) | 33.72 | 33.69 - 34.16 | 0.6044 times | Fri 31 October 2025 | 33.88 (-0.03%) | 33.86 | 33.81 - 34.08 | 0.9414 times | Tue 30 September 2025 | 33.89 (0.39%) | 33.56 | 33.55 - 34.06 | 1.0112 times | Fri 29 August 2025 | 33.76 (0.81%) | 33.54 | 33.50 - 33.79 | 1.2293 times | Thu 31 July 2025 | 33.49 (-0.27%) | 33.46 | 33.26 - 33.58 | 1.085 times | Mon 30 June 2025 | 33.58 (0.96%) | 33.10 | 33.03 - 33.60 | 0.9885 times | Fri 30 May 2025 | 33.26 (-0.12%) | 33.22 | 32.91 - 33.29 | 1.0468 times |
Yearly price and charts SpdrIntermediate
Strong yearly Stock price targets for SpdrIntermediate SPIB are 33.06 and 33.79
| Yearly Target 1 | 32.93 |
| Yearly Target 2 | 33.19 |
| Yearly Target 3 | 33.663333333333 |
| Yearly Target 4 | 33.92 |
| Yearly Target 5 | 34.39 |
Yearly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.44 (-1.09%) | 33.84 | 33.41 - 34.14 | 0.4846 times | Wed 31 December 2025 | 33.81 (3.21%) | 32.82 | 32.38 - 34.16 | 1.8895 times | Tue 31 December 2024 | 32.76 (-0.21%) | 32.77 | 31.98 - 33.86 | 1.461 times | Fri 29 December 2023 | 32.83 (3.14%) | 32.04 | 30.89 - 32.91 | 1.9896 times | Fri 30 December 2022 | 31.83 (-11.95%) | 36.06 | 30.69 - 36.06 | 1.7651 times | Fri 31 December 2021 | 36.15 (-2.77%) | 37.13 | 35.93 - 37.16 | 1.0939 times | Thu 31 December 2020 | 37.18 (5.3%) | 35.34 | 30.10 - 37.19 | 0.5828 times | Tue 31 December 2019 | 35.31 (6.87%) | 32.99 | 32.99 - 35.48 | 0.3831 times | Mon 31 December 2018 | 33.04 (-3.5%) | 34.23 | 32.70 - 34.23 | 0.31 times | Wed 27 December 2017 | 34.24 (0%) | 34.50 | 34.07 - 34.55 | 0.0404 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrIntermediate
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Intermediate SPIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.6
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrIntermediate in short term and the sell signal is strong.
SpdrIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.73 and SpdrIntermediate SPIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.
SpdrIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value |
| 5 day DMA | 33.64 |
| 12 day DMA | 33.8 |
| 20 day DMA | 33.9 |
| 35 day DMA | 33.89 |
| 50 day DMA | 33.88 |
| 100 day DMA | 33.87 |
| 150 day DMA | 33.85 |
| 200 day DMA | 33.72 |
EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.59 | 33.67 | 33.76 |
| 12 day EMA | 33.74 | 33.8 | 33.85 |
| 20 day EMA | 33.8 | 33.84 | 33.88 |
| 35 day EMA | 33.86 | 33.88 | 33.9 |
| 50 day EMA | 33.85 | 33.87 | 33.88 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.64 | 33.7 | 33.76 |
| 12 day SMA | 33.8 | 33.86 | 33.9 |
| 20 day SMA | 33.9 | 33.93 | 33.96 |
| 35 day SMA | 33.89 | 33.91 | 33.92 |
| 50 day SMA | 33.88 | 33.89 | 33.9 |
| 100 day SMA | 33.87 | 33.88 | 33.88 |
| 150 day SMA | 33.85 | 33.85 | 33.85 |
| 200 day SMA | 33.72 | 33.72 | 33.71 |
Videos related to: SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
