Munafa Stock Market Course + Intraday & FNO calls 
SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPIB
- SPIB Experts view
- Tomorrow's Movement SPIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrIntermediate
Strong intraday Stock price targets for SpdrIntermediate are 34.02 and 34.07
| Intraday Target 1 | 33.98 |
| Intraday Target 2 | 34.01 |
| Intraday Target 3 | 34.03 |
| Intraday Target 4 | 34.06 |
| Intraday Target 5 | 34.08 |
Daily price and volume Spdr Intermediate
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.04 (0.06%) | 34.00 | 34.00 - 34.05 | 0.806 times | Wed 18 February 2026 | 34.02 (-0.09%) | 34.02 | 34.01 - 34.04 | 0.714 times | Tue 17 February 2026 | 34.05 (0.03%) | 34.03 | 34.01 - 34.05 | 1.2595 times | Fri 13 February 2026 | 34.04 (0%) | 34.03 | 34.01 - 34.04 | 0.8815 times | Fri 13 February 2026 | 34.04 (0.21%) | 34.03 | 34.01 - 34.04 | 0.8815 times | Thu 12 February 2026 | 33.97 (0.27%) | 33.92 | 33.91 - 33.97 | 1.2095 times | Wed 11 February 2026 | 33.88 (-0.09%) | 33.86 | 33.86 - 33.92 | 0.8409 times | Tue 10 February 2026 | 33.91 (0.09%) | 33.93 | 33.91 - 33.95 | 0.6585 times | Mon 09 February 2026 | 33.88 (0.03%) | 33.85 | 33.85 - 33.89 | 0.974 times | Fri 06 February 2026 | 33.87 (0%) | 33.86 | 33.83 - 33.88 | 1.7746 times | Thu 05 February 2026 | 33.87 (0.3%) | 33.80 | 33.79 - 33.88 | 0.7946 times |
Weekly price and charts SpdrIntermediate
Strong weekly Stock price targets for SpdrIntermediate SPIB are 34.02 and 34.07
| Weekly Target 1 | 33.98 |
| Weekly Target 2 | 34.01 |
| Weekly Target 3 | 34.03 |
| Weekly Target 4 | 34.06 |
| Weekly Target 5 | 34.08 |
Weekly price and volumes for Spdr Intermediate
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.04 (0%) | 34.03 | 34.00 - 34.05 | 0.7016 times | Fri 13 February 2026 | 34.04 (0%) | 34.03 | 34.01 - 34.04 | 0.2225 times | Fri 13 February 2026 | 34.04 (0.5%) | 33.85 | 33.85 - 34.04 | 1.1522 times | Fri 06 February 2026 | 33.87 (-0.15%) | 33.80 | 33.73 - 33.90 | 1.2524 times | Fri 30 January 2026 | 33.92 (0.15%) | 33.95 | 33.55 - 33.95 | 1.5544 times | Fri 23 January 2026 | 33.87 (0.12%) | 33.50 | 33.50 - 33.87 | 0.9899 times | Fri 16 January 2026 | 33.83 (-0.06%) | 33.90 | 33.80 - 33.92 | 1.7454 times | Fri 09 January 2026 | 33.85 (0.09%) | 33.85 | 33.81 - 33.90 | 1.3847 times | Fri 02 January 2026 | 33.82 (-0.12%) | 33.86 | 33.79 - 33.89 | 0.4367 times | Fri 26 December 2025 | 33.86 (0.33%) | 33.75 | 33.69 - 33.87 | 0.5602 times | Fri 19 December 2025 | 33.75 (-0.12%) | 33.85 | 33.38 - 33.87 | 1.3272 times |
Monthly price and charts SpdrIntermediate
Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.89 and 34.21
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 33.94 |
| Monthly Target 4 | 34.15 |
| Monthly Target 5 | 34.26 |
Monthly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.04 (0.35%) | 33.80 | 33.73 - 34.05 | 0.7084 times | Fri 30 January 2026 | 33.92 (0.33%) | 33.84 | 33.50 - 33.95 | 1.2354 times | Wed 31 December 2025 | 33.81 (-0.62%) | 33.81 | 33.38 - 33.91 | 0.9354 times | Fri 28 November 2025 | 34.02 (0.41%) | 33.72 | 33.69 - 34.16 | 0.6231 times | Fri 31 October 2025 | 33.88 (-0.03%) | 33.86 | 33.81 - 34.08 | 0.9706 times | Tue 30 September 2025 | 33.89 (0.39%) | 33.56 | 33.55 - 34.06 | 1.0426 times | Fri 29 August 2025 | 33.76 (0.81%) | 33.54 | 33.50 - 33.79 | 1.2674 times | Thu 31 July 2025 | 33.49 (-0.27%) | 33.46 | 33.26 - 33.58 | 1.1186 times | Mon 30 June 2025 | 33.58 (0.96%) | 33.10 | 33.03 - 33.60 | 1.0192 times | Fri 30 May 2025 | 33.26 (-0.12%) | 33.22 | 32.91 - 33.29 | 1.0793 times | Wed 30 April 2025 | 33.30 (0.18%) | 33.17 | 32.38 - 33.38 | 1.2031 times |
Yearly price and charts SpdrIntermediate
Strong yearly Stock price targets for SpdrIntermediate SPIB are 33.77 and 34.32
| Yearly Target 1 | 33.31 |
| Yearly Target 2 | 33.68 |
| Yearly Target 3 | 33.863333333333 |
| Yearly Target 4 | 34.23 |
| Yearly Target 5 | 34.41 |
Yearly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.04 (0.68%) | 33.84 | 33.50 - 34.05 | 0.2884 times | Wed 31 December 2025 | 33.81 (3.21%) | 32.82 | 32.38 - 34.16 | 1.9285 times | Tue 31 December 2024 | 32.76 (-0.21%) | 32.77 | 31.98 - 33.86 | 1.4911 times | Fri 29 December 2023 | 32.83 (3.14%) | 32.04 | 30.89 - 32.91 | 2.0306 times | Fri 30 December 2022 | 31.83 (-11.95%) | 36.06 | 30.69 - 36.06 | 1.8015 times | Fri 31 December 2021 | 36.15 (-2.77%) | 37.13 | 35.93 - 37.16 | 1.1164 times | Thu 31 December 2020 | 37.18 (5.3%) | 35.34 | 30.10 - 37.19 | 0.5949 times | Tue 31 December 2019 | 35.31 (6.87%) | 32.99 | 32.99 - 35.48 | 0.391 times | Mon 31 December 2018 | 33.04 (-3.5%) | 34.23 | 32.70 - 34.23 | 0.3164 times | Wed 27 December 2017 | 34.24 (0%) | 34.50 | 34.07 - 34.55 | 0.0412 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrIntermediate
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrIntermediate in short term and the buy signal is strong.
SpdrIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrIntermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.96 and SpdrIntermediate SPIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.
SpdrIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value |
| 5 day DMA | 34.04 |
| 12 day DMA | 33.95 |
| 20 day DMA | 33.91 |
| 35 day DMA | 33.88 |
| 50 day DMA | 33.86 |
| 100 day DMA | 33.88 |
| 150 day DMA | 33.81 |
| 200 day DMA | 33.65 |
EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.02 | 34.01 | 34 |
| 12 day EMA | 33.96 | 33.95 | 33.94 |
| 20 day EMA | 33.93 | 33.92 | 33.91 |
| 35 day EMA | 33.9 | 33.89 | 33.88 |
| 50 day EMA | 33.89 | 33.88 | 33.87 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.04 | 34.02 | 34 |
| 12 day SMA | 33.95 | 33.92 | 33.9 |
| 20 day SMA | 33.91 | 33.9 | 33.89 |
| 35 day SMA | 33.88 | 33.88 | 33.87 |
| 50 day SMA | 33.86 | 33.86 | 33.85 |
| 100 day SMA | 33.88 | 33.87 | 33.87 |
| 150 day SMA | 33.81 | 33.8 | 33.8 |
| 200 day SMA | 33.65 | 33.65 | 33.65 |
Videos related to: SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
