ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 113.56 and 114.84

Intraday Target 1113.29
Intraday Target 2113.82
Intraday Target 3114.57333333333
Intraday Target 4115.1
Intraday Target 5115.85

Daily price and volume Invesco S

Date Closing Open Range Volume
Thu 05 February 2026 114.34 (-1.24%) 114.88 114.05 - 115.33 1.0056 times
Wed 04 February 2026 115.78 (0.6%) 115.40 114.73 - 116.59 1.8278 times
Tue 03 February 2026 115.09 (-1.01%) 115.72 114.14 - 116.47 0.8319 times
Mon 02 February 2026 116.27 (0.95%) 115.12 114.91 - 116.60 1.3362 times
Fri 30 January 2026 115.18 (-1.18%) 115.90 114.49 - 116.27 0.9857 times
Thu 29 January 2026 116.56 (0.66%) 116.35 115.20 - 117.06 0.968 times
Wed 28 January 2026 115.79 (-0.1%) 116.25 115.73 - 116.57 0.8955 times
Tue 27 January 2026 115.91 (-0.48%) 116.70 115.81 - 116.70 0.9603 times
Mon 26 January 2026 116.47 (0.41%) 116.20 116.20 - 116.66 0.5888 times
Fri 23 January 2026 115.99 (-0.64%) 116.72 115.79 - 116.74 0.6002 times
Thu 22 January 2026 116.74 (0.82%) 116.79 116.54 - 117.42 0.902 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS SPGP are 112.92 and 115.47

Weekly Target 1112.45
Weekly Target 2113.39
Weekly Target 3114.99666666667
Weekly Target 4115.94
Weekly Target 5117.55

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Thu 05 February 2026 114.34 (-0.73%) 115.12 114.05 - 116.60 1.1319 times
Fri 30 January 2026 115.18 (-0.7%) 116.20 114.49 - 117.06 0.9954 times
Fri 23 January 2026 115.99 (0.04%) 114.50 113.70 - 117.42 0.7675 times
Fri 16 January 2026 115.94 (-1.35%) 116.96 114.64 - 117.00 0.8888 times
Fri 09 January 2026 117.53 (2.63%) 114.96 114.94 - 117.90 1.093 times
Fri 02 January 2026 114.52 (-0.87%) 115.13 113.67 - 115.46 0.975 times
Fri 26 December 2025 115.53 (0.44%) 115.28 115.19 - 116.10 0.7522 times
Fri 19 December 2025 115.02 (0.43%) 115.32 113.49 - 115.32 1.2653 times
Fri 12 December 2025 114.53 (0.68%) 113.79 112.74 - 116.38 1.1208 times
Fri 05 December 2025 113.76 (0.92%) 111.93 111.93 - 114.26 1.0099 times
Fri 28 November 2025 112.72 (3.61%) 109.20 108.72 - 112.96 0.5185 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS SPGP are 112.92 and 115.47

Monthly Target 1112.45
Monthly Target 2113.39
Monthly Target 3114.99666666667
Monthly Target 4115.94
Monthly Target 5117.55

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Thu 05 February 2026 114.34 (-0.73%) 115.12 114.05 - 116.60 0.1734 times
Fri 30 January 2026 115.18 (1.13%) 114.42 113.67 - 117.90 0.6517 times
Wed 31 December 2025 113.89 (1.04%) 111.93 111.93 - 116.38 0.7064 times
Fri 28 November 2025 112.72 (0.2%) 110.98 106.37 - 113.11 0.855 times
Fri 31 October 2025 112.50 (-0.99%) 113.06 110.89 - 115.88 0.8522 times
Tue 30 September 2025 113.62 (0.69%) 111.21 111.10 - 114.32 1.1956 times
Fri 29 August 2025 112.84 (3.58%) 107.70 106.38 - 113.27 1.39 times
Thu 31 July 2025 108.94 (1.15%) 107.38 106.53 - 111.43 1.36 times
Mon 30 June 2025 107.70 (6.19%) 102.09 101.13 - 107.85 1.3537 times
Fri 30 May 2025 101.42 (5.16%) 96.72 96.43 - 105.04 1.4621 times
Wed 30 April 2025 96.44 (-3.44%) 99.50 84.13 - 101.44 2.4974 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS SPGP are 111.89 and 116.12

Yearly Target 1111.07
Yearly Target 2112.71
Yearly Target 3115.30333333333
Yearly Target 4116.94
Yearly Target 5119.53

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Thu 05 February 2026 114.34 (0.4%) 114.42 113.67 - 117.90 0.0546 times
Wed 31 December 2025 113.89 (8.59%) 105.77 84.13 - 116.38 1.236 times
Tue 31 December 2024 104.88 (6.98%) 97.58 93.84 - 112.83 1.9638 times
Fri 29 December 2023 98.04 (18.69%) 83.16 80.32 - 99.38 2.2767 times
Fri 30 December 2022 82.60 (-14.87%) 97.20 73.71 - 97.25 1.2674 times
Fri 31 December 2021 97.03 (34.67%) 72.32 70.36 - 97.90 0.5614 times
Thu 31 December 2020 72.05 (14.17%) 63.53 36.96 - 72.21 0.4641 times
Tue 31 December 2019 63.11 (0%) 55.10 52.05 - 63.72 0.176 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S SPGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S SPGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 115, while middle bands are at 116 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (SPGP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.73 and InvescoS SPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS SPGP stock. Volume based technical analysis of InvescoS SPGP stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S SPGP

DMA (daily moving average) of Invesco S SPGP

DMA period DMA value
5 day DMA 115.33
12 day DMA 115.83
20 day DMA 115.96
35 day DMA 115.66
50 day DMA 114.9
100 day DMA 113.69
150 day DMA 112.57
200 day DMA 109.79

EMA (exponential moving average) of Invesco S SPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA115.25115.71115.68
12 day EMA115.59115.82115.83
20 day EMA115.59115.72115.71
35 day EMA115.01115.05115.01
50 day EMA114.37114.37114.31

SMA (simple moving average) of Invesco S SPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA115.33115.78115.78
12 day SMA115.83115.78115.8
20 day SMA115.96116.07116.16
35 day SMA115.66115.69115.65
50 day SMA114.9114.79114.6
100 day SMA113.69113.69113.65
150 day SMA112.57112.54112.48
200 day SMA109.79109.67109.55

Videos related to: InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top