Munafa Stock Market Course + Intraday & FNO calls 
InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPGP
- SPGP Experts view
- Tomorrow's Movement SPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 124.58 and 125.02
| Intraday Target 1 | 124.5 |
| Intraday Target 2 | 124.66 |
| Intraday Target 3 | 124.94333333333 |
| Intraday Target 4 | 125.1 |
| Intraday Target 5 | 125.38 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.81 (-1.07%) | 125.17 | 124.79 - 125.23 | 0.5448 times | Thu 03 September 2026 | 126.16 (0.9%) | 125.82 | 125.47 - 126.45 | 1.3402 times | Wed 02 September 2026 | 125.04 (0.6%) | 124.51 | 124.51 - 125.45 | 1.6345 times | Tue 01 September 2026 | 124.29 (-0.87%) | 124.77 | 124.11 - 125.31 | 1.6475 times | Mon 31 August 2026 | 125.38 (-1.16%) | 126.12 | 125.35 - 126.12 | 0.6781 times | Fri 28 August 2026 | 126.85 (-0.42%) | 127.50 | 126.65 - 127.55 | 0.7416 times | Thu 27 August 2026 | 127.39 (-0.42%) | 127.92 | 127.30 - 127.92 | 0.8087 times | Wed 26 August 2026 | 127.93 (-0.05%) | 127.72 | 127.68 - 128.25 | 0.8599 times | Tue 25 August 2026 | 127.99 (-0.09%) | 128.40 | 127.73 - 128.40 | 0.8476 times | Mon 24 August 2026 | 128.11 (0.56%) | 127.59 | 127.59 - 128.24 | 0.897 times | Fri 21 August 2026 | 127.40 (0.65%) | 127.21 | 127.04 - 127.74 | 0.7911 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 123.29 and 125.63
| Weekly Target 1 | 122.78 |
| Weekly Target 2 | 123.8 |
| Weekly Target 3 | 125.12333333333 |
| Weekly Target 4 | 126.14 |
| Weekly Target 5 | 127.46 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.81 (-1.61%) | 126.12 | 124.11 - 126.45 | 0.8777 times | Fri 28 August 2026 | 126.85 (-0.43%) | 127.59 | 126.65 - 128.40 | 0.6239 times | Fri 21 August 2026 | 127.40 (-1.17%) | 128.57 | 126.56 - 128.76 | 1.0969 times | Fri 14 August 2026 | 128.91 (0.42%) | 128.32 | 127.37 - 129.30 | 1.2857 times | Fri 07 August 2026 | 128.37 (2.5%) | 126.23 | 126.23 - 129.64 | 1.3961 times | Fri 31 July 2026 | 125.24 (2.96%) | 122.86 | 122.86 - 126.66 | 1.4678 times | Fri 24 July 2026 | 121.64 (-1.07%) | 123.15 | 120.00 - 123.34 | 0.6555 times | Fri 17 July 2026 | 122.95 (-1.13%) | 124.61 | 122.55 - 125.09 | 0.9528 times | Fri 10 July 2026 | 124.36 (-0.07%) | 124.38 | 122.28 - 125.47 | 1.1976 times | Thu 02 July 2026 | 124.45 (2.34%) | 121.81 | 121.69 - 124.66 | 0.4459 times | Fri 26 June 2026 | 121.60 (0.98%) | 119.99 | 118.87 - 122.00 | 0.5401 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 124.46 and 126.8
| Monthly Target 1 | 122.78 |
| Monthly Target 2 | 123.8 |
| Monthly Target 3 | 125.12333333333 |
| Monthly Target 4 | 126.14 |
| Monthly Target 5 | 127.46 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.81 (-0.45%) | 124.77 | 124.11 - 126.45 | 0.1964 times | Mon 31 August 2026 | 125.38 (0.11%) | 126.23 | 125.35 - 129.64 | 1.1405 times | Fri 31 July 2026 | 125.24 (2.43%) | 122.84 | 120.00 - 126.66 | 1.1329 times | Tue 30 June 2026 | 122.27 (1.78%) | 119.63 | 116.67 - 123.02 | 0.7179 times | Fri 29 May 2026 | 120.13 (2.62%) | 117.46 | 114.35 - 120.96 | 0.8411 times | Thu 30 April 2026 | 117.06 (8.77%) | 108.00 | 106.07 - 119.36 | 1.0104 times | Tue 31 March 2026 | 107.62 (-6.72%) | 113.35 | 103.86 - 115.43 | 1.849 times | Fri 27 February 2026 | 115.37 (0.16%) | 115.12 | 113.25 - 118.09 | 0.9997 times | Fri 30 January 2026 | 115.18 (1.13%) | 114.42 | 113.67 - 117.90 | 1.0135 times | Wed 31 December 2025 | 113.89 (1.04%) | 111.93 | 111.93 - 116.38 | 1.0985 times | Fri 28 November 2025 | 112.72 (0.2%) | 110.98 | 106.37 - 113.11 | 1.3296 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS SPGP are 114.34 and 140.12
| Yearly Target 1 | 93.66 |
| Yearly Target 2 | 109.23 |
| Yearly Target 3 | 119.43666666667 |
| Yearly Target 4 | 135.01 |
| Yearly Target 5 | 145.22 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.81 (9.59%) | 114.42 | 103.86 - 129.64 | 0.3719 times | Wed 31 December 2025 | 113.89 (8.59%) | 105.77 | 84.13 - 116.38 | 1.1762 times | Tue 31 December 2024 | 104.88 (6.98%) | 97.58 | 93.84 - 112.83 | 1.9063 times | Fri 29 December 2023 | 98.04 (18.69%) | 83.16 | 80.32 - 99.38 | 2.166 times | Fri 30 December 2022 | 82.60 (-14.87%) | 97.20 | 73.71 - 97.25 | 1.2055 times | Fri 31 December 2021 | 97.03 (34.67%) | 72.32 | 70.36 - 97.90 | 0.5452 times | Thu 31 December 2020 | 72.05 (14.17%) | 63.53 | 36.96 - 72.21 | 0.456 times | Tue 31 December 2019 | 63.11 (0%) | 55.10 | 52.05 - 63.72 | 0.1729 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S SPGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S SPGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S SPGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.88
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 125, while middle bands are at 126 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (SPGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.18 and InvescoS SPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS SPGP stock. Volume based technical analysis of InvescoS SPGP stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 125.14 |
| 12 day DMA | 126.49 |
| 20 day DMA | 127.1 |
| 35 day DMA | 126.19 |
| 50 day DMA | 125.36 |
| 100 day DMA | 121.8 |
| 150 day DMA | 118.66 |
| 200 day DMA | 117.54 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.47 | 125.8 | 125.62 |
| 12 day EMA | 126.16 | 126.41 | 126.45 |
| 20 day EMA | 126.33 | 126.49 | 126.53 |
| 35 day EMA | 125.76 | 125.82 | 125.8 |
| 50 day EMA | 124.91 | 124.91 | 124.86 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.14 | 125.54 | 125.79 |
| 12 day SMA | 126.49 | 126.73 | 126.82 |
| 20 day SMA | 127.1 | 127.28 | 127.38 |
| 35 day SMA | 126.19 | 126.14 | 126.06 |
| 50 day SMA | 125.36 | 125.27 | 125.15 |
| 100 day SMA | 121.8 | 121.7 | 121.58 |
| 150 day SMA | 118.66 | 118.61 | 118.54 |
| 200 day SMA | 117.54 | 117.47 | 117.39 |
Videos related to: InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
