Munafa Stock Market Course + Intraday & FNO calls 
InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPGP
- SPGP Experts view
- Tomorrow's Movement SPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 126.79 and 127.99
| Intraday Target 1 | 126.58 |
| Intraday Target 2 | 127 |
| Intraday Target 3 | 127.78333333333 |
| Intraday Target 4 | 128.2 |
| Intraday Target 5 | 128.98 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 127.41 (-1.16%) | 128.57 | 127.37 - 128.57 | 1.8371 times | Fri 14 August 2026 | 128.91 (-0.13%) | 129.30 | 128.89 - 129.30 | 0.8861 times | Thu 13 August 2026 | 129.08 (1.1%) | 128.16 | 127.87 - 129.19 | 1.2256 times | Wed 12 August 2026 | 127.67 (-0.24%) | 127.98 | 127.37 - 128.20 | 0.9328 times | Tue 11 August 2026 | 127.98 (-0.12%) | 128.13 | 127.94 - 128.48 | 0.3465 times | Mon 10 August 2026 | 128.14 (-0.18%) | 128.32 | 127.74 - 128.47 | 0.809 times | Fri 07 August 2026 | 128.37 (0.14%) | 128.00 | 128.00 - 128.63 | 0.7502 times | Thu 06 August 2026 | 128.19 (-0.29%) | 128.37 | 127.90 - 128.64 | 1.7123 times | Wed 05 August 2026 | 128.56 (0.17%) | 129.38 | 128.27 - 129.64 | 0.6467 times | Tue 04 August 2026 | 128.34 (0.93%) | 126.93 | 126.93 - 128.56 | 0.8537 times | Mon 03 August 2026 | 127.16 (1.53%) | 126.23 | 126.23 - 127.26 | 0.5976 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 126.79 and 127.99
| Weekly Target 1 | 126.58 |
| Weekly Target 2 | 127 |
| Weekly Target 3 | 127.78333333333 |
| Weekly Target 4 | 128.2 |
| Weekly Target 5 | 128.98 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 127.41 (-1.16%) | 128.57 | 127.37 - 128.57 | 0.6128 times | Fri 14 August 2026 | 128.91 (0.42%) | 128.32 | 127.37 - 129.30 | 1.4009 times | Fri 07 August 2026 | 128.37 (2.5%) | 126.23 | 126.23 - 129.64 | 1.5212 times | Fri 31 July 2026 | 125.24 (2.96%) | 122.86 | 122.86 - 126.66 | 1.5993 times | Fri 24 July 2026 | 121.64 (-1.07%) | 123.15 | 120.00 - 123.34 | 0.7142 times | Fri 17 July 2026 | 122.95 (-1.13%) | 124.61 | 122.55 - 125.09 | 1.0382 times | Fri 10 July 2026 | 124.36 (-0.07%) | 124.38 | 122.28 - 125.47 | 1.3049 times | Thu 02 July 2026 | 124.45 (2.34%) | 121.81 | 121.69 - 124.66 | 0.4858 times | Fri 26 June 2026 | 121.60 (0.98%) | 119.99 | 118.87 - 122.00 | 0.5885 times | Thu 18 June 2026 | 120.42 (0.02%) | 121.86 | 118.87 - 122.19 | 0.734 times | Fri 12 June 2026 | 120.39 (0.9%) | 119.93 | 116.67 - 121.51 | 1.0049 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 126.82 and 130.23
| Monthly Target 1 | 124.35 |
| Monthly Target 2 | 125.88 |
| Monthly Target 3 | 127.76 |
| Monthly Target 4 | 129.29 |
| Monthly Target 5 | 131.17 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 127.41 (1.73%) | 126.23 | 126.23 - 129.64 | 0.7596 times | Fri 31 July 2026 | 125.24 (2.43%) | 122.84 | 120.00 - 126.66 | 1.0476 times | Tue 30 June 2026 | 122.27 (1.78%) | 119.63 | 116.67 - 123.02 | 0.6639 times | Fri 29 May 2026 | 120.13 (2.62%) | 117.46 | 114.35 - 120.96 | 0.7778 times | Thu 30 April 2026 | 117.06 (8.77%) | 108.00 | 106.07 - 119.36 | 0.9344 times | Tue 31 March 2026 | 107.62 (-6.72%) | 113.35 | 103.86 - 115.43 | 1.7098 times | Fri 27 February 2026 | 115.37 (0.16%) | 115.12 | 113.25 - 118.09 | 0.9245 times | Fri 30 January 2026 | 115.18 (1.13%) | 114.42 | 113.67 - 117.90 | 0.9372 times | Wed 31 December 2025 | 113.89 (1.04%) | 111.93 | 111.93 - 116.38 | 1.0158 times | Fri 28 November 2025 | 112.72 (0.2%) | 110.98 | 106.37 - 113.11 | 1.2295 times | Fri 31 October 2025 | 112.50 (-0.99%) | 113.06 | 110.89 - 115.88 | 1.2254 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS SPGP are 115.64 and 141.42
| Yearly Target 1 | 94.52 |
| Yearly Target 2 | 110.97 |
| Yearly Target 3 | 120.30333333333 |
| Yearly Target 4 | 136.75 |
| Yearly Target 5 | 146.08 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 127.41 (11.87%) | 114.42 | 103.86 - 129.64 | 0.3513 times | Wed 31 December 2025 | 113.89 (8.59%) | 105.77 | 84.13 - 116.38 | 1.1794 times | Tue 31 December 2024 | 104.88 (6.98%) | 97.58 | 93.84 - 112.83 | 1.9114 times | Fri 29 December 2023 | 98.04 (18.69%) | 83.16 | 80.32 - 99.38 | 2.1719 times | Fri 30 December 2022 | 82.60 (-14.87%) | 97.20 | 73.71 - 97.25 | 1.2087 times | Fri 31 December 2021 | 97.03 (34.67%) | 72.32 | 70.36 - 97.90 | 0.5466 times | Thu 31 December 2020 | 72.05 (14.17%) | 63.53 | 36.96 - 72.21 | 0.4572 times | Tue 31 December 2019 | 63.11 (0%) | 55.10 | 52.05 - 63.72 | 0.1734 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S SPGP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S SPGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S SPGP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Invesco S SPGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.14
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 121, while middle bands are at 124 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (SPGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.21 and InvescoS SPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS SPGP stock. Volume based technical analysis of InvescoS SPGP stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 128.21 |
| 12 day DMA | 127.92 |
| 20 day DMA | 126.06 |
| 35 day DMA | 124.97 |
| 50 day DMA | 123.45 |
| 100 day DMA | 119.39 |
| 150 day DMA | 117.68 |
| 200 day DMA | 116.52 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.12 | 128.47 | 128.25 |
| 12 day EMA | 127.51 | 127.53 | 127.28 |
| 20 day EMA | 126.6 | 126.51 | 126.26 |
| 35 day EMA | 125.12 | 124.99 | 124.76 |
| 50 day EMA | 123.71 | 123.56 | 123.34 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.21 | 128.36 | 128.25 |
| 12 day SMA | 127.92 | 127.75 | 127.45 |
| 20 day SMA | 126.06 | 125.82 | 125.53 |
| 35 day SMA | 124.97 | 124.8 | 124.55 |
| 50 day SMA | 123.45 | 123.33 | 123.16 |
| 100 day SMA | 119.39 | 119.2 | 119 |
| 150 day SMA | 117.68 | 117.61 | 117.53 |
| 200 day SMA | 116.52 | 116.46 | 116.38 |
Videos related to: InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
