Munafa Stock Market Course + Intraday & FNO calls 
InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPGP
- SPGP Experts view
- Tomorrow's Movement SPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 114.8 and 115.97
| Intraday Target 1 | 114.48 |
| Intraday Target 2 | 115.12 |
| Intraday Target 3 | 115.65333333333 |
| Intraday Target 4 | 116.29 |
| Intraday Target 5 | 116.82 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 115.75 (-0.26%) | 115.87 | 115.02 - 116.19 | 1.5816 times | Tue 28 April 2026 | 116.05 (-1.13%) | 117.01 | 116.02 - 117.11 | 1.0991 times | Mon 27 April 2026 | 117.38 (-0.01%) | 117.12 | 117.12 - 117.82 | 0.8399 times | Fri 24 April 2026 | 117.39 (0.22%) | 117.30 | 116.75 - 117.71 | 0.8359 times | Thu 23 April 2026 | 117.13 (-0.5%) | 117.66 | 115.81 - 117.79 | 0.8409 times | Wed 22 April 2026 | 117.72 (-0.02%) | 118.48 | 117.50 - 118.48 | 1.1346 times | Tue 21 April 2026 | 117.74 (-0.27%) | 118.37 | 117.57 - 119.36 | 0.9557 times | Mon 20 April 2026 | 118.06 (0.54%) | 116.92 | 116.92 - 118.06 | 0.5639 times | Fri 17 April 2026 | 117.43 (1.95%) | 116.44 | 116.44 - 118.28 | 1.1854 times | Thu 16 April 2026 | 115.18 (0.05%) | 115.29 | 114.74 - 115.73 | 0.963 times | Wed 15 April 2026 | 115.12 (0.41%) | 114.87 | 114.49 - 115.43 | 1.444 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 113.99 and 116.79
| Weekly Target 1 | 113.4 |
| Weekly Target 2 | 114.57 |
| Weekly Target 3 | 116.19666666667 |
| Weekly Target 4 | 117.37 |
| Weekly Target 5 | 119 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 115.75 (-1.4%) | 117.12 | 115.02 - 117.82 | 0.4179 times | Fri 24 April 2026 | 117.39 (-0.03%) | 116.92 | 115.81 - 119.36 | 0.5141 times | Fri 17 April 2026 | 117.43 (4.73%) | 111.44 | 111.30 - 118.28 | 0.7571 times | Fri 10 April 2026 | 112.13 (3.82%) | 107.90 | 107.66 - 113.19 | 0.7449 times | Thu 02 April 2026 | 108.00 (2.92%) | 105.90 | 103.86 - 108.93 | 1.2948 times | Fri 27 March 2026 | 104.94 (-1.98%) | 108.88 | 104.63 - 110.16 | 2.0789 times | Fri 20 March 2026 | 107.06 (-0.92%) | 109.23 | 106.27 - 110.98 | 1.0499 times | Fri 13 March 2026 | 108.05 (-3.36%) | 109.30 | 107.93 - 112.93 | 1.1482 times | Fri 06 March 2026 | 111.81 (-3.09%) | 113.35 | 111.14 - 115.43 | 1.1421 times | Fri 27 February 2026 | 115.37 (-1.17%) | 116.26 | 113.25 - 116.72 | 0.8521 times | Fri 20 February 2026 | 116.74 (1.91%) | 114.71 | 113.92 - 116.85 | 0.7226 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 110.91 and 124.2
| Monthly Target 1 | 100.44 |
| Monthly Target 2 | 108.09 |
| Monthly Target 3 | 113.72666666667 |
| Monthly Target 4 | 121.38 |
| Monthly Target 5 | 127.02 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 115.75 (7.55%) | 108.00 | 106.07 - 119.36 | 0.6412 times | Tue 31 March 2026 | 107.62 (-6.72%) | 113.35 | 103.86 - 115.43 | 1.2552 times | Fri 27 February 2026 | 115.37 (0.16%) | 115.12 | 113.25 - 118.09 | 0.7025 times | Fri 30 January 2026 | 115.18 (1.13%) | 114.42 | 113.67 - 117.90 | 0.688 times | Wed 31 December 2025 | 113.89 (1.04%) | 111.93 | 111.93 - 116.38 | 0.7457 times | Fri 28 November 2025 | 112.72 (0.2%) | 110.98 | 106.37 - 113.11 | 0.9026 times | Fri 31 October 2025 | 112.50 (-0.99%) | 113.06 | 110.89 - 115.88 | 0.8996 times | Tue 30 September 2025 | 113.62 (0.69%) | 111.21 | 111.10 - 114.32 | 1.2621 times | Fri 29 August 2025 | 112.84 (3.58%) | 107.70 | 106.38 - 113.27 | 1.4673 times | Thu 31 July 2025 | 108.94 (1.15%) | 107.38 | 106.53 - 111.43 | 1.4357 times | Mon 30 June 2025 | 107.70 (6.19%) | 102.09 | 101.13 - 107.85 | 1.429 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS SPGP are 109.81 and 125.31
| Yearly Target 1 | 97.49 |
| Yearly Target 2 | 106.62 |
| Yearly Target 3 | 112.99 |
| Yearly Target 4 | 122.12 |
| Yearly Target 5 | 128.49 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 115.75 (1.63%) | 114.42 | 103.86 - 119.36 | 0.2021 times | Wed 31 December 2025 | 113.89 (8.59%) | 105.77 | 84.13 - 116.38 | 1.2131 times | Tue 31 December 2024 | 104.88 (6.98%) | 97.58 | 93.84 - 112.83 | 1.9273 times | Fri 29 December 2023 | 98.04 (18.69%) | 83.16 | 80.32 - 99.38 | 2.2344 times | Fri 30 December 2022 | 82.60 (-14.87%) | 97.20 | 73.71 - 97.25 | 1.2439 times | Fri 31 December 2021 | 97.03 (34.67%) | 72.32 | 70.36 - 97.90 | 0.551 times | Thu 31 December 2020 | 72.05 (14.17%) | 63.53 | 36.96 - 72.21 | 0.4555 times | Tue 31 December 2019 | 63.11 (0%) | 55.10 | 52.05 - 63.72 | 0.1727 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S SPGP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S SPGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S SPGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.6
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 108, while middle bands are at 111 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (SPGP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.86 and InvescoS SPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS SPGP stock. Volume based technical analysis of InvescoS SPGP stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 116.74 |
| 12 day DMA | 116.63 |
| 20 day DMA | 114.19 |
| 35 day DMA | 111.66 |
| 50 day DMA | 112.61 |
| 100 day DMA | 114.03 |
| 150 day DMA | 113.47 |
| 200 day DMA | 112.84 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.48 | 116.84 | 117.24 |
| 12 day EMA | 115.88 | 115.9 | 115.87 |
| 20 day EMA | 114.76 | 114.66 | 114.51 |
| 35 day EMA | 114.14 | 114.05 | 113.93 |
| 50 day EMA | 113.25 | 113.15 | 113.03 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.74 | 117.13 | 117.47 |
| 12 day SMA | 116.63 | 116.47 | 116.14 |
| 20 day SMA | 114.19 | 113.78 | 113.19 |
| 35 day SMA | 111.66 | 111.56 | 111.44 |
| 50 day SMA | 112.61 | 112.59 | 112.56 |
| 100 day SMA | 114.03 | 114.01 | 113.97 |
| 150 day SMA | 113.47 | 113.46 | 113.44 |
| 200 day SMA | 112.84 | 112.8 | 112.77 |
Videos related to: InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
