Munafa Stock Market Course + Intraday & FNO calls 
InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPGP
- SPGP Experts view
- Tomorrow's Movement SPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 123.22 and 124.01
| Intraday Target 1 | 122.57 |
| Intraday Target 2 | 123.07 |
| Intraday Target 3 | 123.36 |
| Intraday Target 4 | 123.86 |
| Intraday Target 5 | 124.15 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 123.57 (1.59%) | 122.86 | 122.86 - 123.65 | 1.6762 times | Fri 24 July 2026 | 121.64 (0.92%) | 120.64 | 120.64 - 122.51 | 0.5682 times | Thu 23 July 2026 | 120.53 (-0.68%) | 120.23 | 120.00 - 120.54 | 1.2141 times | Wed 22 July 2026 | 121.35 (-0.91%) | 122.33 | 121.20 - 122.50 | 0.4319 times | Tue 21 July 2026 | 122.47 (-0.21%) | 122.88 | 122.34 - 122.88 | 0.5921 times | Mon 20 July 2026 | 122.73 (-0.18%) | 123.15 | 122.52 - 123.34 | 0.915 times | Fri 17 July 2026 | 122.95 (-0.55%) | 122.55 | 122.55 - 123.57 | 1.0595 times | Thu 16 July 2026 | 123.63 (0.52%) | 122.87 | 122.87 - 123.64 | 0.674 times | Wed 15 July 2026 | 122.99 (-0.2%) | 123.42 | 122.82 - 123.66 | 0.9035 times | Tue 14 July 2026 | 123.24 (-0.84%) | 123.72 | 123.23 - 123.97 | 1.9656 times | Mon 13 July 2026 | 124.29 (-0.06%) | 124.61 | 124.01 - 125.09 | 0.8068 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 123.22 and 124.01
| Weekly Target 1 | 122.57 |
| Weekly Target 2 | 123.07 |
| Weekly Target 3 | 123.36 |
| Weekly Target 4 | 123.86 |
| Weekly Target 5 | 124.15 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 123.57 (1.59%) | 122.86 | 122.86 - 123.65 | 0.4522 times | Fri 24 July 2026 | 121.64 (-1.07%) | 123.15 | 120.00 - 123.34 | 1.0038 times | Fri 17 July 2026 | 122.95 (-1.13%) | 124.61 | 122.55 - 125.09 | 1.4592 times | Fri 10 July 2026 | 124.36 (-0.07%) | 124.38 | 122.28 - 125.47 | 1.834 times | Thu 02 July 2026 | 124.45 (2.34%) | 121.81 | 121.69 - 124.66 | 0.6828 times | Fri 26 June 2026 | 121.60 (0.98%) | 119.99 | 118.87 - 122.00 | 0.8271 times | Thu 18 June 2026 | 120.42 (0.02%) | 121.86 | 118.87 - 122.19 | 1.0316 times | Fri 12 June 2026 | 120.39 (0.9%) | 119.93 | 116.67 - 121.51 | 1.4123 times | Fri 05 June 2026 | 119.32 (-0.67%) | 119.63 | 118.97 - 121.90 | 0.6955 times | Fri 29 May 2026 | 120.13 (1.56%) | 119.30 | 119.04 - 120.96 | 0.6015 times | Fri 22 May 2026 | 118.29 (2.03%) | 116.13 | 114.35 - 118.67 | 1.1013 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 121.79 and 127.26
| Monthly Target 1 | 117.54 |
| Monthly Target 2 | 120.56 |
| Monthly Target 3 | 123.01333333333 |
| Monthly Target 4 | 126.03 |
| Monthly Target 5 | 128.48 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 123.57 (1.06%) | 122.84 | 120.00 - 125.47 | 0.7586 times | Tue 30 June 2026 | 122.27 (1.78%) | 119.63 | 116.67 - 123.02 | 0.6514 times | Fri 29 May 2026 | 120.13 (2.62%) | 117.46 | 114.35 - 120.96 | 0.7632 times | Thu 30 April 2026 | 117.06 (8.77%) | 108.00 | 106.07 - 119.36 | 0.9168 times | Tue 31 March 2026 | 107.62 (-6.72%) | 113.35 | 103.86 - 115.43 | 1.6777 times | Fri 27 February 2026 | 115.37 (0.16%) | 115.12 | 113.25 - 118.09 | 0.9071 times | Fri 30 January 2026 | 115.18 (1.13%) | 114.42 | 113.67 - 117.90 | 0.9196 times | Wed 31 December 2025 | 113.89 (1.04%) | 111.93 | 111.93 - 116.38 | 0.9967 times | Fri 28 November 2025 | 112.72 (0.2%) | 110.98 | 106.37 - 113.11 | 1.2064 times | Fri 31 October 2025 | 112.50 (-0.99%) | 113.06 | 110.89 - 115.88 | 1.2024 times | Tue 30 September 2025 | 113.62 (0.69%) | 111.21 | 111.10 - 114.32 | 1.6869 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS SPGP are 113.72 and 135.33
| Yearly Target 1 | 96.02 |
| Yearly Target 2 | 109.8 |
| Yearly Target 3 | 117.63333333333 |
| Yearly Target 4 | 131.41 |
| Yearly Target 5 | 139.24 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 123.57 (8.5%) | 114.42 | 103.86 - 125.47 | 0.3063 times | Wed 31 December 2025 | 113.89 (8.59%) | 105.77 | 84.13 - 116.38 | 1.1863 times | Tue 31 December 2024 | 104.88 (6.98%) | 97.58 | 93.84 - 112.83 | 1.9227 times | Fri 29 December 2023 | 98.04 (18.69%) | 83.16 | 80.32 - 99.38 | 2.1847 times | Fri 30 December 2022 | 82.60 (-14.87%) | 97.20 | 73.71 - 97.25 | 1.2158 times | Fri 31 December 2021 | 97.03 (34.67%) | 72.32 | 70.36 - 97.90 | 0.5498 times | Thu 31 December 2020 | 72.05 (14.17%) | 63.53 | 36.96 - 72.21 | 0.4599 times | Tue 31 December 2019 | 63.11 (0%) | 55.10 | 52.05 - 63.72 | 0.1744 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S SPGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S SPGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S SPGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.49
Munafa value: 80 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 121, while middle bands are at 123 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (SPGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.67 and InvescoS SPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS SPGP stock. Volume based technical analysis of InvescoS SPGP stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 121.91 |
| 12 day DMA | 122.81 |
| 20 day DMA | 123.11 |
| 35 day DMA | 121.74 |
| 50 day DMA | 120.86 |
| 100 day DMA | 116.86 |
| 150 day DMA | 116.48 |
| 200 day DMA | 115.47 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.34 | 121.73 | 121.78 |
| 12 day EMA | 122.5 | 122.31 | 122.43 |
| 20 day EMA | 122.37 | 122.24 | 122.3 |
| 35 day EMA | 121.67 | 121.56 | 121.55 |
| 50 day EMA | 120.64 | 120.52 | 120.47 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.91 | 121.74 | 122.01 |
| 12 day SMA | 122.81 | 122.85 | 122.95 |
| 20 day SMA | 123.11 | 123.01 | 122.93 |
| 35 day SMA | 121.74 | 121.69 | 121.65 |
| 50 day SMA | 120.86 | 120.7 | 120.6 |
| 100 day SMA | 116.86 | 116.77 | 116.71 |
| 150 day SMA | 116.48 | 116.42 | 116.38 |
| 200 day SMA | 115.47 | 115.43 | 115.39 |
Videos related to: InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
