Munafa Stock Market Course + Intraday & FNO calls 
InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPGP
- SPGP Experts view
- Tomorrow's Movement SPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 115.26 and 117.12
| Intraday Target 1 | 113.84 |
| Intraday Target 2 | 114.81 |
| Intraday Target 3 | 115.7 |
| Intraday Target 4 | 116.67 |
| Intraday Target 5 | 117.56 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 115.78 (0.6%) | 115.40 | 114.73 - 116.59 | 1.847 times | Tue 03 February 2026 | 115.09 (-1.01%) | 115.72 | 114.14 - 116.47 | 0.8406 times | Mon 02 February 2026 | 116.27 (0.95%) | 115.12 | 114.91 - 116.60 | 1.3502 times | Fri 30 January 2026 | 115.18 (-1.18%) | 115.90 | 114.49 - 116.27 | 0.996 times | Thu 29 January 2026 | 116.56 (0.66%) | 116.35 | 115.20 - 117.06 | 0.9781 times | Wed 28 January 2026 | 115.79 (-0.1%) | 116.25 | 115.73 - 116.57 | 0.9049 times | Tue 27 January 2026 | 115.91 (-0.48%) | 116.70 | 115.81 - 116.70 | 0.9704 times | Mon 26 January 2026 | 116.47 (0.41%) | 116.20 | 116.20 - 116.66 | 0.595 times | Fri 23 January 2026 | 115.99 (-0.64%) | 116.72 | 115.79 - 116.74 | 0.6065 times | Thu 22 January 2026 | 116.74 (0.82%) | 116.79 | 116.54 - 117.42 | 0.9115 times | Wed 21 January 2026 | 115.79 (1.71%) | 114.35 | 114.35 - 116.31 | 1.2029 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 114.96 and 117.42
| Weekly Target 1 | 113.05 |
| Weekly Target 2 | 114.41 |
| Weekly Target 3 | 115.50666666667 |
| Weekly Target 4 | 116.87 |
| Weekly Target 5 | 117.97 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 115.78 (0.52%) | 115.12 | 114.14 - 116.60 | 0.9254 times | Fri 30 January 2026 | 115.18 (-0.7%) | 116.20 | 114.49 - 117.06 | 1.0186 times | Fri 23 January 2026 | 115.99 (0.04%) | 114.50 | 113.70 - 117.42 | 0.7854 times | Fri 16 January 2026 | 115.94 (-1.35%) | 116.96 | 114.64 - 117.00 | 0.9095 times | Fri 09 January 2026 | 117.53 (2.63%) | 114.96 | 114.94 - 117.90 | 1.1185 times | Fri 02 January 2026 | 114.52 (-0.87%) | 115.13 | 113.67 - 115.46 | 0.9977 times | Fri 26 December 2025 | 115.53 (0.44%) | 115.28 | 115.19 - 116.10 | 0.7697 times | Fri 19 December 2025 | 115.02 (0.43%) | 115.32 | 113.49 - 115.32 | 1.2948 times | Fri 12 December 2025 | 114.53 (0.68%) | 113.79 | 112.74 - 116.38 | 1.1469 times | Fri 05 December 2025 | 113.76 (0.92%) | 111.93 | 111.93 - 114.26 | 1.0335 times | Fri 28 November 2025 | 112.72 (3.61%) | 109.20 | 108.72 - 112.96 | 0.5306 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 114.96 and 117.42
| Monthly Target 1 | 113.05 |
| Monthly Target 2 | 114.41 |
| Monthly Target 3 | 115.50666666667 |
| Monthly Target 4 | 116.87 |
| Monthly Target 5 | 117.97 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 115.78 (0.52%) | 115.12 | 114.14 - 116.60 | 0.139 times | Fri 30 January 2026 | 115.18 (1.13%) | 114.42 | 113.67 - 117.90 | 0.654 times | Wed 31 December 2025 | 113.89 (1.04%) | 111.93 | 111.93 - 116.38 | 0.7089 times | Fri 28 November 2025 | 112.72 (0.2%) | 110.98 | 106.37 - 113.11 | 0.858 times | Fri 31 October 2025 | 112.50 (-0.99%) | 113.06 | 110.89 - 115.88 | 0.8551 times | Tue 30 September 2025 | 113.62 (0.69%) | 111.21 | 111.10 - 114.32 | 1.1997 times | Fri 29 August 2025 | 112.84 (3.58%) | 107.70 | 106.38 - 113.27 | 1.3948 times | Thu 31 July 2025 | 108.94 (1.15%) | 107.38 | 106.53 - 111.43 | 1.3648 times | Mon 30 June 2025 | 107.70 (6.19%) | 102.09 | 101.13 - 107.85 | 1.3584 times | Fri 30 May 2025 | 101.42 (5.16%) | 96.72 | 96.43 - 105.04 | 1.4672 times | Wed 30 April 2025 | 96.44 (-3.44%) | 99.50 | 84.13 - 101.44 | 2.5061 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS SPGP are 114.73 and 118.96
| Yearly Target 1 | 111.55 |
| Yearly Target 2 | 113.67 |
| Yearly Target 3 | 115.78333333333 |
| Yearly Target 4 | 117.9 |
| Yearly Target 5 | 120.01 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 115.78 (1.66%) | 114.42 | 113.67 - 117.90 | 0.0523 times | Wed 31 December 2025 | 113.89 (8.59%) | 105.77 | 84.13 - 116.38 | 1.2364 times | Tue 31 December 2024 | 104.88 (6.98%) | 97.58 | 93.84 - 112.83 | 1.9643 times | Fri 29 December 2023 | 98.04 (18.69%) | 83.16 | 80.32 - 99.38 | 2.2774 times | Fri 30 December 2022 | 82.60 (-14.87%) | 97.20 | 73.71 - 97.25 | 1.2678 times | Fri 31 December 2021 | 97.03 (34.67%) | 72.32 | 70.36 - 97.90 | 0.5616 times | Thu 31 December 2020 | 72.05 (14.17%) | 63.53 | 36.96 - 72.21 | 0.4642 times | Tue 31 December 2019 | 63.11 (0%) | 55.10 | 52.05 - 63.72 | 0.176 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S SPGP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 115.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S SPGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S SPGP is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.
Munafa value: 75 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 115, while middle bands are at 116 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (SPGP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.96 and InvescoS SPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS SPGP stock. Volume based technical analysis of InvescoS SPGP stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 115.78 |
| 12 day DMA | 115.78 |
| 20 day DMA | 116.07 |
| 35 day DMA | 115.69 |
| 50 day DMA | 114.79 |
| 100 day DMA | 113.69 |
| 150 day DMA | 112.54 |
| 200 day DMA | 109.67 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.71 | 115.68 | 115.98 |
| 12 day EMA | 115.82 | 115.83 | 115.97 |
| 20 day EMA | 115.73 | 115.72 | 115.79 |
| 35 day EMA | 115.06 | 115.02 | 115.02 |
| 50 day EMA | 114.36 | 114.3 | 114.27 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.78 | 115.78 | 115.94 |
| 12 day SMA | 115.78 | 115.8 | 115.89 |
| 20 day SMA | 116.07 | 116.16 | 116.23 |
| 35 day SMA | 115.69 | 115.65 | 115.67 |
| 50 day SMA | 114.79 | 114.6 | 114.46 |
| 100 day SMA | 113.69 | 113.65 | 113.63 |
| 150 day SMA | 112.54 | 112.48 | 112.43 |
| 200 day SMA | 109.67 | 109.55 | 109.43 |
Videos related to: InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
