Munafa Stock Market Course + Intraday & FNO calls 
InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPGP
- SPGP Experts view
- Tomorrow's Movement SPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 118.09 and 118.87
| Intraday Target 1 | 117.5 |
| Intraday Target 2 | 117.9 |
| Intraday Target 3 | 118.28333333333 |
| Intraday Target 4 | 118.68 |
| Intraday Target 5 | 119.06 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 118.29 (0.51%) | 118.15 | 117.89 - 118.67 | 0.7809 times | Thu 21 May 2026 | 117.69 (0.14%) | 116.75 | 116.33 - 117.80 | 1.2079 times | Wed 20 May 2026 | 117.53 (2.07%) | 115.33 | 114.35 - 117.53 | 0.9226 times | Tue 19 May 2026 | 115.15 (-0.98%) | 115.83 | 114.86 - 115.83 | 0.9124 times | Mon 18 May 2026 | 116.29 (0.3%) | 116.13 | 115.67 - 116.88 | 0.779 times | Fri 15 May 2026 | 115.94 (-0.94%) | 116.15 | 115.78 - 116.43 | 0.6887 times | Thu 14 May 2026 | 117.04 (0.96%) | 116.46 | 116.38 - 117.23 | 1.254 times | Wed 13 May 2026 | 115.93 (-0.63%) | 116.41 | 115.69 - 116.41 | 0.9045 times | Tue 12 May 2026 | 116.66 (0.01%) | 116.31 | 115.54 - 116.84 | 1.3521 times | Mon 11 May 2026 | 116.65 (-0.64%) | 117.17 | 116.55 - 117.32 | 1.1979 times | Fri 08 May 2026 | 117.40 (0.02%) | 117.69 | 117.05 - 117.69 | 1.2898 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 116.32 and 120.64
| Weekly Target 1 | 112.78 |
| Weekly Target 2 | 115.54 |
| Weekly Target 3 | 117.10333333333 |
| Weekly Target 4 | 119.86 |
| Weekly Target 5 | 121.42 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 118.29 (2.03%) | 116.13 | 114.35 - 118.67 | 0.6275 times | Fri 15 May 2026 | 115.94 (-1.24%) | 117.17 | 115.54 - 117.32 | 0.7358 times | Fri 08 May 2026 | 117.40 (0.64%) | 116.45 | 115.66 - 118.89 | 1.0645 times | Fri 01 May 2026 | 116.65 (-0.63%) | 117.12 | 115.02 - 117.82 | 0.7951 times | Fri 24 April 2026 | 117.39 (-0.03%) | 116.92 | 115.81 - 119.36 | 0.541 times | Fri 17 April 2026 | 117.43 (4.73%) | 111.44 | 111.30 - 118.28 | 0.7968 times | Fri 10 April 2026 | 112.13 (3.82%) | 107.90 | 107.66 - 113.19 | 0.7839 times | Thu 02 April 2026 | 108.00 (2.92%) | 105.90 | 103.86 - 108.93 | 1.3627 times | Fri 27 March 2026 | 104.94 (-1.98%) | 108.88 | 104.63 - 110.16 | 2.1878 times | Fri 20 March 2026 | 107.06 (-0.92%) | 109.23 | 106.27 - 110.98 | 1.1049 times | Fri 13 March 2026 | 108.05 (-3.36%) | 109.30 | 107.93 - 112.93 | 1.2084 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 116.32 and 120.86
| Monthly Target 1 | 112.64 |
| Monthly Target 2 | 115.46 |
| Monthly Target 3 | 117.17666666667 |
| Monthly Target 4 | 120 |
| Monthly Target 5 | 121.72 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 118.29 (1.05%) | 117.46 | 114.35 - 118.89 | 0.5637 times | Thu 30 April 2026 | 117.06 (8.77%) | 108.00 | 106.07 - 119.36 | 0.768 times | Tue 31 March 2026 | 107.62 (-6.72%) | 113.35 | 103.86 - 115.43 | 1.4054 times | Fri 27 February 2026 | 115.37 (0.16%) | 115.12 | 113.25 - 118.09 | 0.7599 times | Fri 30 January 2026 | 115.18 (1.13%) | 114.42 | 113.67 - 117.90 | 0.7703 times | Wed 31 December 2025 | 113.89 (1.04%) | 111.93 | 111.93 - 116.38 | 0.8349 times | Fri 28 November 2025 | 112.72 (0.2%) | 110.98 | 106.37 - 113.11 | 1.0106 times | Fri 31 October 2025 | 112.50 (-0.99%) | 113.06 | 110.89 - 115.88 | 1.0072 times | Tue 30 September 2025 | 113.62 (0.69%) | 111.21 | 111.10 - 114.32 | 1.4131 times | Fri 29 August 2025 | 112.84 (3.58%) | 107.70 | 106.38 - 113.27 | 1.4668 times | Thu 31 July 2025 | 108.94 (1.15%) | 107.38 | 106.53 - 111.43 | 1.6075 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS SPGP are 111.08 and 126.58
| Yearly Target 1 | 98.34 |
| Yearly Target 2 | 108.31 |
| Yearly Target 3 | 113.83666666667 |
| Yearly Target 4 | 123.81 |
| Yearly Target 5 | 129.34 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 118.29 (3.86%) | 114.42 | 103.86 - 119.36 | 0.2387 times | Wed 31 December 2025 | 113.89 (8.59%) | 105.77 | 84.13 - 116.38 | 1.1968 times | Tue 31 December 2024 | 104.88 (6.98%) | 97.58 | 93.84 - 112.83 | 1.9396 times | Fri 29 December 2023 | 98.04 (18.69%) | 83.16 | 80.32 - 99.38 | 2.2039 times | Fri 30 December 2022 | 82.60 (-14.87%) | 97.20 | 73.71 - 97.25 | 1.2265 times | Fri 31 December 2021 | 97.03 (34.67%) | 72.32 | 70.36 - 97.90 | 0.5547 times | Thu 31 December 2020 | 72.05 (14.17%) | 63.53 | 36.96 - 72.21 | 0.464 times | Tue 31 December 2019 | 63.11 (0%) | 55.10 | 52.05 - 63.72 | 0.1759 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S SPGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S SPGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S SPGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.63
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 1 points
Upper Bollinger band is at 119 and lower is at 116, while middle bands are at 116 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (SPGP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.76 and InvescoS SPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS SPGP stock. Volume based technical analysis of InvescoS SPGP stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 116.99 |
| 12 day DMA | 116.83 |
| 20 day DMA | 116.76 |
| 35 day DMA | 115.82 |
| 50 day DMA | 113.43 |
| 100 day DMA | 114.42 |
| 150 day DMA | 113.83 |
| 200 day DMA | 113.43 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.36 | 116.9 | 116.5 |
| 12 day EMA | 116.91 | 116.66 | 116.47 |
| 20 day EMA | 116.51 | 116.32 | 116.18 |
| 35 day EMA | 115.08 | 114.89 | 114.72 |
| 50 day EMA | 113.69 | 113.5 | 113.33 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.99 | 116.52 | 116.39 |
| 12 day SMA | 116.83 | 116.82 | 116.7 |
| 20 day SMA | 116.76 | 116.71 | 116.68 |
| 35 day SMA | 115.82 | 115.52 | 115.25 |
| 50 day SMA | 113.43 | 113.29 | 113.16 |
| 100 day SMA | 114.42 | 114.39 | 114.37 |
| 150 day SMA | 113.83 | 113.8 | 113.76 |
| 200 day SMA | 113.43 | 113.38 | 113.34 |
Videos related to: InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
