InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPGP
- SPGP Experts view
- Tomorrow's Movement SPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 111.48 and 112.77
| Intraday Target 1 | 111.19 |
| Intraday Target 2 | 111.76 |
| Intraday Target 3 | 112.47666666667 |
| Intraday Target 4 | 113.05 |
| Intraday Target 5 | 113.77 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 112.34 (3.5%) | 112.40 | 111.90 - 113.19 | 0.6433 times | Tue 07 April 2026 | 108.54 (-0.3%) | 108.28 | 107.66 - 108.78 | 0.6911 times | Mon 06 April 2026 | 108.87 (0.81%) | 107.90 | 107.87 - 108.87 | 0.4556 times | Thu 02 April 2026 | 108.00 (-0.01%) | 106.26 | 106.07 - 108.86 | 1.6155 times | Wed 01 April 2026 | 108.01 (0.36%) | 108.00 | 107.62 - 108.93 | 0.5932 times | Tue 31 March 2026 | 107.62 (3.26%) | 105.61 | 105.31 - 107.93 | 1.593 times | Mon 30 March 2026 | 104.22 (-0.69%) | 105.90 | 103.86 - 105.90 | 0.5379 times | Fri 27 March 2026 | 104.94 (-1.98%) | 106.41 | 104.63 - 106.42 | 0.8068 times | Thu 26 March 2026 | 107.06 (-1.78%) | 108.31 | 106.99 - 109.13 | 1.3202 times | Wed 25 March 2026 | 109.00 (0.45%) | 109.55 | 108.20 - 110.16 | 1.7433 times | Tue 24 March 2026 | 108.51 (-0.15%) | 107.72 | 107.54 - 109.12 | 1.4887 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 110 and 115.53
| Weekly Target 1 | 105.53 |
| Weekly Target 2 | 108.94 |
| Weekly Target 3 | 111.06333333333 |
| Weekly Target 4 | 114.47 |
| Weekly Target 5 | 116.59 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 112.34 (4.02%) | 107.90 | 107.66 - 113.19 | 0.5542 times | Thu 02 April 2026 | 108.00 (2.92%) | 105.90 | 103.86 - 108.93 | 1.3435 times | Fri 27 March 2026 | 104.94 (-1.98%) | 108.88 | 104.63 - 110.16 | 2.157 times | Fri 20 March 2026 | 107.06 (-0.92%) | 109.23 | 106.27 - 110.98 | 1.0894 times | Fri 13 March 2026 | 108.05 (-3.36%) | 109.30 | 107.93 - 112.93 | 1.1914 times | Fri 06 March 2026 | 111.81 (-3.09%) | 113.35 | 111.14 - 115.43 | 1.185 times | Fri 27 February 2026 | 115.37 (-1.17%) | 116.26 | 113.25 - 116.72 | 0.8841 times | Fri 20 February 2026 | 116.74 (1.91%) | 114.71 | 113.92 - 116.85 | 0.7497 times | Fri 13 February 2026 | 114.55 (0%) | 114.26 | 113.48 - 115.24 | 0.1193 times | Fri 13 February 2026 | 114.55 (-2.42%) | 117.08 | 113.48 - 118.09 | 0.7264 times | Fri 06 February 2026 | 117.39 (1.92%) | 115.12 | 114.05 - 117.54 | 1.0365 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 109.21 and 116.33
| Monthly Target 1 | 103.41 |
| Monthly Target 2 | 107.88 |
| Monthly Target 3 | 110.53333333333 |
| Monthly Target 4 | 115 |
| Monthly Target 5 | 117.65 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 112.34 (4.39%) | 108.00 | 106.07 - 113.19 | 0.2575 times | Tue 31 March 2026 | 107.62 (-6.72%) | 113.35 | 103.86 - 115.43 | 1.3067 times | Fri 27 February 2026 | 115.37 (0.16%) | 115.12 | 113.25 - 118.09 | 0.7313 times | Fri 30 January 2026 | 115.18 (1.13%) | 114.42 | 113.67 - 117.90 | 0.7162 times | Wed 31 December 2025 | 113.89 (1.04%) | 111.93 | 111.93 - 116.38 | 0.7763 times | Fri 28 November 2025 | 112.72 (0.2%) | 110.98 | 106.37 - 113.11 | 0.9396 times | Fri 31 October 2025 | 112.50 (-0.99%) | 113.06 | 110.89 - 115.88 | 0.9365 times | Tue 30 September 2025 | 113.62 (0.69%) | 111.21 | 111.10 - 114.32 | 1.3138 times | Fri 29 August 2025 | 112.84 (3.58%) | 107.70 | 106.38 - 113.27 | 1.5275 times | Thu 31 July 2025 | 108.94 (1.15%) | 107.38 | 106.53 - 111.43 | 1.4946 times | Mon 30 June 2025 | 107.70 (6.19%) | 102.09 | 101.13 - 107.85 | 1.4876 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS SPGP are 100.99 and 115.22
| Yearly Target 1 | 97.2 |
| Yearly Target 2 | 104.77 |
| Yearly Target 3 | 111.43 |
| Yearly Target 4 | 119 |
| Yearly Target 5 | 125.66 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 112.34 (-1.36%) | 114.42 | 103.86 - 118.09 | 0.1784 times | Wed 31 December 2025 | 113.89 (8.59%) | 105.77 | 84.13 - 116.38 | 1.2168 times | Tue 31 December 2024 | 104.88 (6.98%) | 97.58 | 93.84 - 112.83 | 1.9332 times | Fri 29 December 2023 | 98.04 (18.69%) | 83.16 | 80.32 - 99.38 | 2.2412 times | Fri 30 December 2022 | 82.60 (-14.87%) | 97.20 | 73.71 - 97.25 | 1.2477 times | Fri 31 December 2021 | 97.03 (34.67%) | 72.32 | 70.36 - 97.90 | 0.5527 times | Thu 31 December 2020 | 72.05 (14.17%) | 63.53 | 36.96 - 72.21 | 0.4569 times | Tue 31 December 2019 | 63.11 (0%) | 55.10 | 52.05 - 63.72 | 0.1732 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S SPGP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S SPGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco S SPGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 105, while middle bands are at 107 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (SPGP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.9 and InvescoS SPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS SPGP stock. Volume based technical analysis of InvescoS SPGP stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 109.15 |
| 12 day DMA | 107.98 |
| 20 day DMA | 108.5 |
| 35 day DMA | 111.22 |
| 50 day DMA | 112.59 |
| 100 day DMA | 113.24 |
| 150 day DMA | 113.17 |
| 200 day DMA | 112.19 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.52 | 108.11 | 107.89 |
| 12 day EMA | 108.79 | 108.14 | 108.07 |
| 20 day EMA | 109.28 | 108.96 | 109 |
| 35 day EMA | 110.63 | 110.53 | 110.65 |
| 50 day EMA | 112.51 | 112.52 | 112.68 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.15 | 108.21 | 107.34 |
| 12 day SMA | 107.98 | 107.54 | 107.59 |
| 20 day SMA | 108.5 | 108.51 | 108.67 |
| 35 day SMA | 111.22 | 111.28 | 111.45 |
| 50 day SMA | 112.59 | 112.67 | 112.82 |
| 100 day SMA | 113.24 | 113.23 | 113.27 |
| 150 day SMA | 113.17 | 113.18 | 113.2 |
| 200 day SMA | 112.19 | 112.15 | 112.13 |


