ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 115.26 and 117.12

Intraday Target 1113.84
Intraday Target 2114.81
Intraday Target 3115.7
Intraday Target 4116.67
Intraday Target 5117.56

Daily price and volume Invesco S

Date Closing Open Range Volume
Wed 04 February 2026 115.78 (0.6%) 115.40 114.73 - 116.59 1.847 times
Tue 03 February 2026 115.09 (-1.01%) 115.72 114.14 - 116.47 0.8406 times
Mon 02 February 2026 116.27 (0.95%) 115.12 114.91 - 116.60 1.3502 times
Fri 30 January 2026 115.18 (-1.18%) 115.90 114.49 - 116.27 0.996 times
Thu 29 January 2026 116.56 (0.66%) 116.35 115.20 - 117.06 0.9781 times
Wed 28 January 2026 115.79 (-0.1%) 116.25 115.73 - 116.57 0.9049 times
Tue 27 January 2026 115.91 (-0.48%) 116.70 115.81 - 116.70 0.9704 times
Mon 26 January 2026 116.47 (0.41%) 116.20 116.20 - 116.66 0.595 times
Fri 23 January 2026 115.99 (-0.64%) 116.72 115.79 - 116.74 0.6065 times
Thu 22 January 2026 116.74 (0.82%) 116.79 116.54 - 117.42 0.9115 times
Wed 21 January 2026 115.79 (1.71%) 114.35 114.35 - 116.31 1.2029 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS SPGP are 114.96 and 117.42

Weekly Target 1113.05
Weekly Target 2114.41
Weekly Target 3115.50666666667
Weekly Target 4116.87
Weekly Target 5117.97

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Wed 04 February 2026 115.78 (0.52%) 115.12 114.14 - 116.60 0.9254 times
Fri 30 January 2026 115.18 (-0.7%) 116.20 114.49 - 117.06 1.0186 times
Fri 23 January 2026 115.99 (0.04%) 114.50 113.70 - 117.42 0.7854 times
Fri 16 January 2026 115.94 (-1.35%) 116.96 114.64 - 117.00 0.9095 times
Fri 09 January 2026 117.53 (2.63%) 114.96 114.94 - 117.90 1.1185 times
Fri 02 January 2026 114.52 (-0.87%) 115.13 113.67 - 115.46 0.9977 times
Fri 26 December 2025 115.53 (0.44%) 115.28 115.19 - 116.10 0.7697 times
Fri 19 December 2025 115.02 (0.43%) 115.32 113.49 - 115.32 1.2948 times
Fri 12 December 2025 114.53 (0.68%) 113.79 112.74 - 116.38 1.1469 times
Fri 05 December 2025 113.76 (0.92%) 111.93 111.93 - 114.26 1.0335 times
Fri 28 November 2025 112.72 (3.61%) 109.20 108.72 - 112.96 0.5306 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS SPGP are 114.96 and 117.42

Monthly Target 1113.05
Monthly Target 2114.41
Monthly Target 3115.50666666667
Monthly Target 4116.87
Monthly Target 5117.97

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Wed 04 February 2026 115.78 (0.52%) 115.12 114.14 - 116.60 0.139 times
Fri 30 January 2026 115.18 (1.13%) 114.42 113.67 - 117.90 0.654 times
Wed 31 December 2025 113.89 (1.04%) 111.93 111.93 - 116.38 0.7089 times
Fri 28 November 2025 112.72 (0.2%) 110.98 106.37 - 113.11 0.858 times
Fri 31 October 2025 112.50 (-0.99%) 113.06 110.89 - 115.88 0.8551 times
Tue 30 September 2025 113.62 (0.69%) 111.21 111.10 - 114.32 1.1997 times
Fri 29 August 2025 112.84 (3.58%) 107.70 106.38 - 113.27 1.3948 times
Thu 31 July 2025 108.94 (1.15%) 107.38 106.53 - 111.43 1.3648 times
Mon 30 June 2025 107.70 (6.19%) 102.09 101.13 - 107.85 1.3584 times
Fri 30 May 2025 101.42 (5.16%) 96.72 96.43 - 105.04 1.4672 times
Wed 30 April 2025 96.44 (-3.44%) 99.50 84.13 - 101.44 2.5061 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS SPGP are 114.73 and 118.96

Yearly Target 1111.55
Yearly Target 2113.67
Yearly Target 3115.78333333333
Yearly Target 4117.9
Yearly Target 5120.01

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Wed 04 February 2026 115.78 (1.66%) 114.42 113.67 - 117.90 0.0523 times
Wed 31 December 2025 113.89 (8.59%) 105.77 84.13 - 116.38 1.2364 times
Tue 31 December 2024 104.88 (6.98%) 97.58 93.84 - 112.83 1.9643 times
Fri 29 December 2023 98.04 (18.69%) 83.16 80.32 - 99.38 2.2774 times
Fri 30 December 2022 82.60 (-14.87%) 97.20 73.71 - 97.25 1.2678 times
Fri 31 December 2021 97.03 (34.67%) 72.32 70.36 - 97.90 0.5616 times
Thu 31 December 2020 72.05 (14.17%) 63.53 36.96 - 72.21 0.4642 times
Tue 31 December 2019 63.11 (0%) 55.10 52.05 - 63.72 0.176 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S SPGP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 115.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S SPGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S SPGP is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.

Munafa value: 75 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 115, while middle bands are at 116 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (SPGP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.96 and InvescoS SPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS SPGP stock. Volume based technical analysis of InvescoS SPGP stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S SPGP

DMA (daily moving average) of Invesco S SPGP

DMA period DMA value
5 day DMA 115.78
12 day DMA 115.78
20 day DMA 116.07
35 day DMA 115.69
50 day DMA 114.79
100 day DMA 113.69
150 day DMA 112.54
200 day DMA 109.67

EMA (exponential moving average) of Invesco S SPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA115.71115.68115.98
12 day EMA115.82115.83115.97
20 day EMA115.73115.72115.79
35 day EMA115.06115.02115.02
50 day EMA114.36114.3114.27

SMA (simple moving average) of Invesco S SPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA115.78115.78115.94
12 day SMA115.78115.8115.89
20 day SMA116.07116.16116.23
35 day SMA115.69115.65115.67
50 day SMA114.79114.6114.46
100 day SMA113.69113.65113.63
150 day SMA112.54112.48112.43
200 day SMA109.67109.55109.43

Videos related to: InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top