ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 119.59 and 120.66

Intraday Target 1118.75
Intraday Target 2119.36
Intraday Target 3119.81666666667
Intraday Target 4120.43
Intraday Target 5120.89

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 25 September 2026 119.98 (0.38%) 119.82 119.20 - 120.27 0.6276 times
Thu 24 September 2026 119.52 (-0.23%) 119.85 119.19 - 119.97 1.3106 times
Wed 23 September 2026 119.80 (-1.07%) 120.78 119.78 - 120.80 0.7469 times
Tue 22 September 2026 121.09 (-0.69%) 122.54 120.93 - 122.54 0.6438 times
Mon 21 September 2026 121.93 (0.69%) 121.60 121.07 - 122.28 2.869 times
Fri 18 September 2026 121.09 (-0.55%) 121.67 120.72 - 121.67 0.9728 times
Thu 17 September 2026 121.76 (0.12%) 122.81 121.53 - 122.81 1.3918 times
Wed 16 September 2026 121.62 (-0.65%) 122.56 121.06 - 122.82 0.5223 times
Tue 15 September 2026 122.42 (-0.79%) 123.28 122.20 - 123.28 0.3728 times
Mon 14 September 2026 123.40 (0.64%) 122.60 122.50 - 123.48 0.5424 times
Fri 11 September 2026 122.61 (1.01%) 122.52 122.06 - 122.70 0.3999 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS SPGP are 117.91 and 121.26

Weekly Target 1117.22
Weekly Target 2118.6
Weekly Target 3120.57
Weekly Target 4121.95
Weekly Target 5123.92

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 25 September 2026 119.98 (-0.92%) 121.60 119.19 - 122.54 1.6631 times
Fri 18 September 2026 121.09 (-1.24%) 122.60 120.72 - 123.48 1.0202 times
Fri 11 September 2026 122.61 (-1.76%) 124.10 121.23 - 124.10 0.5988 times
Fri 04 September 2026 124.81 (-1.61%) 126.12 124.11 - 126.45 0.7964 times
Fri 28 August 2026 126.85 (-0.43%) 127.59 126.65 - 128.40 0.5661 times
Fri 21 August 2026 127.40 (-1.17%) 128.57 126.56 - 128.76 0.9953 times
Fri 14 August 2026 128.91 (0.42%) 128.32 127.37 - 129.30 1.1666 times
Fri 07 August 2026 128.37 (2.5%) 126.23 126.23 - 129.64 1.2668 times
Fri 31 July 2026 125.24 (2.96%) 122.86 122.86 - 126.66 1.3318 times
Fri 24 July 2026 121.64 (-1.07%) 123.15 120.00 - 123.34 0.5948 times
Fri 17 July 2026 122.95 (-1.13%) 124.61 122.55 - 125.09 0.8646 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS SPGP are 115.96 and 123.22

Monthly Target 1114.61
Monthly Target 2117.3
Monthly Target 3121.87333333333
Monthly Target 4124.56
Monthly Target 5129.13

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 25 September 2026 119.98 (-4.31%) 124.77 119.19 - 126.45 1.019 times
Mon 31 August 2026 125.38 (0.11%) 126.23 125.35 - 129.64 1.0448 times
Fri 31 July 2026 125.24 (2.43%) 122.84 120.00 - 126.66 1.0378 times
Tue 30 June 2026 122.27 (1.78%) 119.63 116.67 - 123.02 0.6577 times
Fri 29 May 2026 120.13 (2.62%) 117.46 114.35 - 120.96 0.7705 times
Thu 30 April 2026 117.06 (8.77%) 108.00 106.07 - 119.36 0.9256 times
Tue 31 March 2026 107.62 (-6.72%) 113.35 103.86 - 115.43 1.6939 times
Fri 27 February 2026 115.37 (0.16%) 115.12 113.25 - 118.09 0.9159 times
Fri 30 January 2026 115.18 (1.13%) 114.42 113.67 - 117.90 0.9285 times
Wed 31 December 2025 113.89 (1.04%) 111.93 111.93 - 116.38 1.0063 times
Fri 28 November 2025 112.72 (0.2%) 110.98 106.37 - 113.11 1.218 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS SPGP are 111.92 and 137.7

Yearly Target 192.05
Yearly Target 2106.01
Yearly Target 3117.82666666667
Yearly Target 4131.79
Yearly Target 5143.61

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Fri 25 September 2026 119.98 (5.35%) 114.42 103.86 - 129.64 0.4082 times
Wed 31 December 2025 113.89 (8.59%) 105.77 84.13 - 116.38 1.1706 times
Tue 31 December 2024 104.88 (6.98%) 97.58 93.84 - 112.83 1.8972 times
Fri 29 December 2023 98.04 (18.69%) 83.16 80.32 - 99.38 2.1557 times
Fri 30 December 2022 82.60 (-14.87%) 97.20 73.71 - 97.25 1.1997 times
Fri 31 December 2021 97.03 (34.67%) 72.32 70.36 - 97.90 0.5426 times
Thu 31 December 2020 72.05 (14.17%) 63.53 36.96 - 72.21 0.4538 times
Tue 31 December 2019 63.11 (0%) 55.10 52.05 - 63.72 0.1721 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S SPGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S SPGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 119, while middle bands are at 121 and 125

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (SPGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.26 and InvescoS SPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS SPGP stock. Volume based technical analysis of InvescoS SPGP stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S SPGP

DMA (daily moving average) of Invesco S SPGP

DMA period DMA value
5 day DMA 120.46
12 day DMA 121.38
20 day DMA 122.7
35 day DMA 124.91
50 day DMA 124.82
100 day DMA 122.47
150 day DMA 119.2
200 day DMA 118.29

EMA (exponential moving average) of Invesco S SPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA120.33120.51121
12 day EMA121.43121.69122.08
20 day EMA122.42122.68123.01
35 day EMA123.29123.48123.71
50 day EMA124.28124.46124.66

SMA (simple moving average) of Invesco S SPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA120.46120.69121.13
12 day SMA121.38121.54121.82
20 day SMA122.7123.07123.49
35 day SMA124.91125.14125.4
50 day SMA124.82124.89124.96
100 day SMA122.47122.43122.4
150 day SMA119.2119.17119.15
200 day SMA118.29118.26118.23

Videos related to: InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top