Munafa Stock Market Course + Intraday & FNO calls 
InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPGP
- SPGP Experts view
- Tomorrow's Movement SPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 116.71 and 117.72
| Intraday Target 1 | 116.43 |
| Intraday Target 2 | 116.98 |
| Intraday Target 3 | 117.44 |
| Intraday Target 4 | 117.99 |
| Intraday Target 5 | 118.45 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.53 (0.25%) | 117.57 | 116.89 - 117.90 | 0.5353 times | Thu 08 January 2026 | 117.24 (0.66%) | 116.17 | 116.04 - 117.60 | 1.3065 times | Wed 07 January 2026 | 116.47 (-1.02%) | 117.58 | 116.45 - 117.59 | 0.9117 times | Tue 06 January 2026 | 117.67 (1.17%) | 116.36 | 116.35 - 117.76 | 0.6319 times | Mon 05 January 2026 | 116.31 (1.56%) | 114.96 | 114.94 - 117.17 | 1.1063 times | Fri 02 January 2026 | 114.52 (0.55%) | 114.42 | 113.67 - 114.81 | 2.099 times | Wed 31 December 2025 | 113.89 (-0.9%) | 114.78 | 113.88 - 114.78 | 0.5513 times | Tue 30 December 2025 | 114.92 (-0.17%) | 115.08 | 114.92 - 115.30 | 0.3982 times | Mon 29 December 2025 | 115.12 (-0.35%) | 115.13 | 114.79 - 115.46 | 0.9581 times | Fri 26 December 2025 | 115.53 (-0.12%) | 115.65 | 115.19 - 115.73 | 1.5015 times | Wed 24 December 2025 | 115.67 (0.19%) | 115.33 | 115.33 - 115.96 | 0.3406 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 116.24 and 119.2
| Weekly Target 1 | 113.83 |
| Weekly Target 2 | 115.68 |
| Weekly Target 3 | 116.79 |
| Weekly Target 4 | 118.64 |
| Weekly Target 5 | 119.75 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.53 (2.63%) | 114.96 | 114.94 - 117.90 | 0.9264 times | Fri 02 January 2026 | 114.52 (-0.87%) | 115.13 | 113.67 - 115.46 | 0.8263 times | Fri 26 December 2025 | 115.53 (0.44%) | 115.28 | 115.19 - 116.10 | 0.6375 times | Fri 19 December 2025 | 115.02 (0.43%) | 115.32 | 113.49 - 115.32 | 1.0724 times | Fri 12 December 2025 | 114.53 (0.68%) | 113.79 | 112.74 - 116.38 | 0.9499 times | Fri 05 December 2025 | 113.76 (0.92%) | 111.93 | 111.93 - 114.26 | 0.8559 times | Fri 28 November 2025 | 112.72 (3.61%) | 109.20 | 108.72 - 112.96 | 0.4395 times | Fri 21 November 2025 | 108.79 (-1.67%) | 110.38 | 106.37 - 110.57 | 1.5998 times | Fri 14 November 2025 | 110.64 (-0.62%) | 112.14 | 109.81 - 113.11 | 1.4863 times | Fri 07 November 2025 | 111.33 (-1.04%) | 110.98 | 109.65 - 111.73 | 1.2059 times | Fri 31 October 2025 | 112.50 (-1.29%) | 114.93 | 111.87 - 115.00 | 1.1097 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 115.6 and 119.83
| Monthly Target 1 | 112.14 |
| Monthly Target 2 | 114.83 |
| Monthly Target 3 | 116.36666666667 |
| Monthly Target 4 | 119.06 |
| Monthly Target 5 | 120.6 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.53 (3.2%) | 114.42 | 113.67 - 117.90 | 0.2061 times | Wed 31 December 2025 | 113.89 (1.04%) | 111.93 | 111.93 - 116.38 | 0.5927 times | Fri 28 November 2025 | 112.72 (0.2%) | 110.98 | 106.37 - 113.11 | 0.7174 times | Fri 31 October 2025 | 112.50 (-0.99%) | 113.06 | 110.89 - 115.88 | 0.715 times | Tue 30 September 2025 | 113.62 (0.69%) | 111.21 | 111.10 - 114.32 | 1.0032 times | Fri 29 August 2025 | 112.84 (3.58%) | 107.70 | 106.38 - 113.27 | 1.1663 times | Thu 31 July 2025 | 108.94 (1.15%) | 107.38 | 106.53 - 111.43 | 1.1412 times | Mon 30 June 2025 | 107.70 (6.19%) | 102.09 | 101.13 - 107.85 | 1.1358 times | Fri 30 May 2025 | 101.42 (5.16%) | 96.72 | 96.43 - 105.04 | 1.2268 times | Wed 30 April 2025 | 96.44 (-3.44%) | 99.50 | 84.13 - 101.44 | 2.0955 times | Mon 31 March 2025 | 99.88 (-5.42%) | 105.99 | 96.36 - 106.16 | 1.5672 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS SPGP are 115.6 and 119.83
| Yearly Target 1 | 112.14 |
| Yearly Target 2 | 114.83 |
| Yearly Target 3 | 116.36666666667 |
| Yearly Target 4 | 119.06 |
| Yearly Target 5 | 120.6 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.53 (3.2%) | 114.42 | 113.67 - 117.90 | 0.0163 times | Wed 31 December 2025 | 113.89 (8.59%) | 105.77 | 84.13 - 116.38 | 1.242 times | Tue 31 December 2024 | 104.88 (6.98%) | 97.58 | 93.84 - 112.83 | 1.9732 times | Fri 29 December 2023 | 98.04 (18.69%) | 83.16 | 80.32 - 99.38 | 2.2877 times | Fri 30 December 2022 | 82.60 (-14.87%) | 97.20 | 73.71 - 97.25 | 1.2735 times | Fri 31 December 2021 | 97.03 (34.67%) | 72.32 | 70.36 - 97.90 | 0.5641 times | Thu 31 December 2020 | 72.05 (14.17%) | 63.53 | 36.96 - 72.21 | 0.4663 times | Tue 31 December 2019 | 63.11 (0%) | 55.10 | 52.05 - 63.72 | 0.1768 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S SPGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S SPGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S SPGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.99
Tomorrow's movement Prediction of Invesco S SPGP is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 114, while middle bands are at 115 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (SPGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.8 and InvescoS SPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS SPGP stock. Volume based technical analysis of InvescoS SPGP stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 117.04 |
| 12 day DMA | 115.86 |
| 20 day DMA | 115.46 |
| 35 day DMA | 113.82 |
| 50 day DMA | 113.1 |
| 100 day DMA | 113.08 |
| 150 day DMA | 111.27 |
| 200 day DMA | 107.85 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.86 | 116.53 | 116.18 |
| 12 day EMA | 116.05 | 115.78 | 115.52 |
| 20 day EMA | 115.41 | 115.19 | 114.97 |
| 35 day EMA | 114.5 | 114.32 | 114.15 |
| 50 day EMA | 113.59 | 113.43 | 113.27 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.04 | 116.44 | 115.77 |
| 12 day SMA | 115.86 | 115.74 | 115.55 |
| 20 day SMA | 115.46 | 115.3 | 115.07 |
| 35 day SMA | 113.82 | 113.55 | 113.3 |
| 50 day SMA | 113.1 | 113.05 | 112.98 |
| 100 day SMA | 113.08 | 113.02 | 112.95 |
| 150 day SMA | 111.27 | 111.18 | 111.08 |
| 200 day SMA | 107.85 | 107.77 | 107.68 |
Videos related to: InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
