InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 108.35 and 109.25

Intraday Target 1107.6
Intraday Target 2108.2
Intraday Target 3108.50333333333
Intraday Target 4109.1
Intraday Target 5109.4

Daily price and volume Invesco S

Date Closing Open Range Volume
Tue 18 February 2025 108.79 (0.9%) 108.24 107.91 - 108.81 0.5225 times
Fri 14 February 2025 107.82 (0.35%) 107.67 107.67 - 108.43 0.9684 times
Thu 13 February 2025 107.44 (0.6%) 107.07 106.41 - 107.57 0.6812 times
Wed 12 February 2025 106.80 (-1.45%) 107.25 106.61 - 107.76 0.5171 times
Tue 11 February 2025 108.37 (0.06%) 108.22 108.00 - 108.67 0.7697 times
Mon 10 February 2025 108.31 (0.64%) 108.45 108.09 - 108.53 0.6481 times
Fri 07 February 2025 107.62 (-0.77%) 108.79 107.62 - 108.80 1.5494 times
Thu 06 February 2025 108.46 (-0.61%) 109.78 107.86 - 109.95 2.8727 times
Wed 05 February 2025 109.13 (0.38%) 108.75 108.12 - 109.13 0.6478 times
Tue 04 February 2025 108.72 (1.05%) 107.70 107.66 - 108.84 0.8231 times
Mon 03 February 2025 107.59 (-0.71%) 106.81 106.02 - 108.07 0.8662 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS SPGP are 108.35 and 109.25

Weekly Target 1107.6
Weekly Target 2108.2
Weekly Target 3108.50333333333
Weekly Target 4109.1
Weekly Target 5109.4

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Tue 18 February 2025 108.79 (0.9%) 108.24 107.91 - 108.81 0.1694 times
Fri 14 February 2025 107.82 (0.19%) 108.45 106.41 - 108.67 1.1618 times
Fri 07 February 2025 107.62 (-0.68%) 106.81 106.02 - 109.95 2.1907 times
Fri 31 January 2025 108.36 (-2.03%) 109.34 108.26 - 110.73 1.04 times
Fri 24 January 2025 110.60 (0.34%) 110.74 110.43 - 111.43 1.019 times
Fri 17 January 2025 110.22 (0%) 110.44 110.06 - 110.58 0.2995 times
Fri 17 January 2025 110.22 (3.1%) 105.18 105.18 - 110.58 1.6206 times
Mon 13 January 2025 106.91 (1.21%) 105.18 105.18 - 106.95 0.2678 times
Fri 10 January 2025 105.63 (-0.58%) 106.00 105.43 - 106.67 0.8891 times
Wed 08 January 2025 106.25 (0.2%) 106.78 105.43 - 107.90 1.3421 times
Fri 03 January 2025 106.04 (0.65%) 104.41 103.62 - 106.24 1.1279 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS SPGP are 107.41 and 111.34

Monthly Target 1104.32
Monthly Target 2106.56
Monthly Target 3108.25333333333
Monthly Target 4110.49
Monthly Target 5112.18

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Tue 18 February 2025 108.79 (0.4%) 106.81 106.02 - 109.95 0.6901 times
Fri 31 January 2025 108.36 (3.32%) 105.77 104.29 - 111.43 1.4105 times
Tue 31 December 2024 104.88 (-6.31%) 111.45 103.22 - 111.74 0.7356 times
Tue 26 November 2024 111.94 (6.83%) 105.12 104.94 - 112.83 0.7446 times
Thu 31 October 2024 104.78 (0.11%) 104.31 103.78 - 107.83 0.8444 times
Mon 30 September 2024 104.67 (0.26%) 103.42 96.96 - 105.38 1.126 times
Fri 30 August 2024 104.40 (-0.32%) 104.86 95.02 - 105.32 1.2232 times
Wed 31 July 2024 104.73 (1.9%) 103.22 101.16 - 106.49 1.2367 times
Fri 28 June 2024 102.78 (-1.03%) 104.26 101.58 - 104.51 0.9898 times
Fri 31 May 2024 103.85 (3.43%) 100.04 99.11 - 104.97 0.9991 times
Tue 30 April 2024 100.41 (-5.71%) 106.84 99.65 - 107.06 1.1989 times

 monthly chart InvescoS

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S SPGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S SPGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S SPGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.25

Munafa value: 50 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 112 and lower is at 107, while middle bands are at 108 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (SPGP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.18 and InvescoS SPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS SPGP stock. Volume based technical analysis of InvescoS SPGP stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S SPGP

DMA (daily moving average) of Invesco S SPGP

DMA period DMA value
5 day DMA 107.84
12 day DMA 108.12
20 day DMA 109.03
35 day DMA 108.25
50 day DMA 107.85
100 day DMA 107.44
150 day DMA 105.58
200 day DMA 104.91

EMA (exponential moving average) of Invesco S SPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA108.1107.75107.71
12 day EMA108.27108.18108.24
20 day EMA108.42108.38108.44
35 day EMA108.37108.34108.37
50 day EMA108.16108.13108.14

SMA (simple moving average) of Invesco S SPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA107.84107.75107.71
12 day SMA108.12108.25108.42
20 day SMA109.03109.1109.22
35 day SMA108.25108.12108.05
50 day SMA107.85107.91108
100 day SMA107.44107.38107.33
150 day SMA105.58105.54105.5
200 day SMA104.91104.86104.83

Videos related to: InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top