InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPGP
- SPGP Experts view
- Tomorrow's Movement SPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 108.35 and 109.25
Intraday Target 1 | 107.6 |
Intraday Target 2 | 108.2 |
Intraday Target 3 | 108.50333333333 |
Intraday Target 4 | 109.1 |
Intraday Target 5 | 109.4 |
Daily price and volume Invesco S
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 108.79 (0.9%) | 108.24 | 107.91 - 108.81 | 0.5225 times |
Fri 14 February 2025 | 107.82 (0.35%) | 107.67 | 107.67 - 108.43 | 0.9684 times |
Thu 13 February 2025 | 107.44 (0.6%) | 107.07 | 106.41 - 107.57 | 0.6812 times |
Wed 12 February 2025 | 106.80 (-1.45%) | 107.25 | 106.61 - 107.76 | 0.5171 times |
Tue 11 February 2025 | 108.37 (0.06%) | 108.22 | 108.00 - 108.67 | 0.7697 times |
Mon 10 February 2025 | 108.31 (0.64%) | 108.45 | 108.09 - 108.53 | 0.6481 times |
Fri 07 February 2025 | 107.62 (-0.77%) | 108.79 | 107.62 - 108.80 | 1.5494 times |
Thu 06 February 2025 | 108.46 (-0.61%) | 109.78 | 107.86 - 109.95 | 2.8727 times |
Wed 05 February 2025 | 109.13 (0.38%) | 108.75 | 108.12 - 109.13 | 0.6478 times |
Tue 04 February 2025 | 108.72 (1.05%) | 107.70 | 107.66 - 108.84 | 0.8231 times |
Mon 03 February 2025 | 107.59 (-0.71%) | 106.81 | 106.02 - 108.07 | 0.8662 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 108.35 and 109.25
Weekly Target 1 | 107.6 |
Weekly Target 2 | 108.2 |
Weekly Target 3 | 108.50333333333 |
Weekly Target 4 | 109.1 |
Weekly Target 5 | 109.4 |
Weekly price and volumes for Invesco S
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 108.79 (0.9%) | 108.24 | 107.91 - 108.81 | 0.1694 times |
Fri 14 February 2025 | 107.82 (0.19%) | 108.45 | 106.41 - 108.67 | 1.1618 times |
Fri 07 February 2025 | 107.62 (-0.68%) | 106.81 | 106.02 - 109.95 | 2.1907 times |
Fri 31 January 2025 | 108.36 (-2.03%) | 109.34 | 108.26 - 110.73 | 1.04 times |
Fri 24 January 2025 | 110.60 (0.34%) | 110.74 | 110.43 - 111.43 | 1.019 times |
Fri 17 January 2025 | 110.22 (0%) | 110.44 | 110.06 - 110.58 | 0.2995 times |
Fri 17 January 2025 | 110.22 (3.1%) | 105.18 | 105.18 - 110.58 | 1.6206 times |
Mon 13 January 2025 | 106.91 (1.21%) | 105.18 | 105.18 - 106.95 | 0.2678 times |
Fri 10 January 2025 | 105.63 (-0.58%) | 106.00 | 105.43 - 106.67 | 0.8891 times |
Wed 08 January 2025 | 106.25 (0.2%) | 106.78 | 105.43 - 107.90 | 1.3421 times |
Fri 03 January 2025 | 106.04 (0.65%) | 104.41 | 103.62 - 106.24 | 1.1279 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 107.41 and 111.34
Monthly Target 1 | 104.32 |
Monthly Target 2 | 106.56 |
Monthly Target 3 | 108.25333333333 |
Monthly Target 4 | 110.49 |
Monthly Target 5 | 112.18 |
Monthly price and volumes Invesco S
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 108.79 (0.4%) | 106.81 | 106.02 - 109.95 | 0.6901 times |
Fri 31 January 2025 | 108.36 (3.32%) | 105.77 | 104.29 - 111.43 | 1.4105 times |
Tue 31 December 2024 | 104.88 (-6.31%) | 111.45 | 103.22 - 111.74 | 0.7356 times |
Tue 26 November 2024 | 111.94 (6.83%) | 105.12 | 104.94 - 112.83 | 0.7446 times |
Thu 31 October 2024 | 104.78 (0.11%) | 104.31 | 103.78 - 107.83 | 0.8444 times |
Mon 30 September 2024 | 104.67 (0.26%) | 103.42 | 96.96 - 105.38 | 1.126 times |
Fri 30 August 2024 | 104.40 (-0.32%) | 104.86 | 95.02 - 105.32 | 1.2232 times |
Wed 31 July 2024 | 104.73 (1.9%) | 103.22 | 101.16 - 106.49 | 1.2367 times |
Fri 28 June 2024 | 102.78 (-1.03%) | 104.26 | 101.58 - 104.51 | 0.9898 times |
Fri 31 May 2024 | 103.85 (3.43%) | 100.04 | 99.11 - 104.97 | 0.9991 times |
Tue 30 April 2024 | 100.41 (-5.71%) | 106.84 | 99.65 - 107.06 | 1.1989 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S SPGP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S SPGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S SPGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.25
Munafa value: 50 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 107, while middle bands are at 108 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (SPGP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.18 and InvescoS SPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS SPGP stock. Volume based technical analysis of InvescoS SPGP stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
DMA period | DMA value |
5 day DMA | 107.84 |
12 day DMA | 108.12 |
20 day DMA | 109.03 |
35 day DMA | 108.25 |
50 day DMA | 107.85 |
100 day DMA | 107.44 |
150 day DMA | 105.58 |
200 day DMA | 104.91 |
EMA (exponential moving average) of Invesco S SPGP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.1 | 107.75 | 107.71 |
12 day EMA | 108.27 | 108.18 | 108.24 |
20 day EMA | 108.42 | 108.38 | 108.44 |
35 day EMA | 108.37 | 108.34 | 108.37 |
50 day EMA | 108.16 | 108.13 | 108.14 |
SMA (simple moving average) of Invesco S SPGP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.84 | 107.75 | 107.71 |
12 day SMA | 108.12 | 108.25 | 108.42 |
20 day SMA | 109.03 | 109.1 | 109.22 |
35 day SMA | 108.25 | 108.12 | 108.05 |
50 day SMA | 107.85 | 107.91 | 108 |
100 day SMA | 107.44 | 107.38 | 107.33 |
150 day SMA | 105.58 | 105.54 | 105.5 |
200 day SMA | 104.91 | 104.86 | 104.83 |