Munafa Stock Market Course + Intraday & FNO calls 
InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPGP
- SPGP Experts view
- Tomorrow's Movement SPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 115.46 and 116.28
| Intraday Target 1 | 115.3 |
| Intraday Target 2 | 115.62 |
| Intraday Target 3 | 116.12 |
| Intraday Target 4 | 116.44 |
| Intraday Target 5 | 116.94 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 115.94 (-0.27%) | 116.57 | 115.80 - 116.62 | 0.8116 times | Thu 15 January 2026 | 116.25 (0.89%) | 116.00 | 116.00 - 116.75 | 0.7796 times | Wed 14 January 2026 | 115.23 (-0.97%) | 116.12 | 114.64 - 116.12 | 1.121 times | Tue 13 January 2026 | 116.36 (-0.52%) | 116.94 | 116.02 - 116.94 | 1.2885 times | Mon 12 January 2026 | 116.97 (-0.48%) | 116.96 | 116.35 - 117.00 | 0.4839 times | Fri 09 January 2026 | 117.53 (0.25%) | 117.57 | 116.89 - 117.90 | 0.6573 times | Thu 08 January 2026 | 117.24 (0.66%) | 116.17 | 116.04 - 117.60 | 1.6043 times | Wed 07 January 2026 | 116.47 (-1.02%) | 117.58 | 116.45 - 117.59 | 1.1194 times | Tue 06 January 2026 | 117.67 (1.17%) | 116.36 | 116.35 - 117.76 | 0.7759 times | Mon 05 January 2026 | 116.31 (1.56%) | 114.96 | 114.94 - 117.17 | 1.3584 times | Fri 02 January 2026 | 114.52 (0.55%) | 114.42 | 113.67 - 114.81 | 2.5774 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 114.11 and 116.47
| Weekly Target 1 | 113.5 |
| Weekly Target 2 | 114.72 |
| Weekly Target 3 | 115.86 |
| Weekly Target 4 | 117.08 |
| Weekly Target 5 | 118.22 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 115.94 (-1.35%) | 116.96 | 114.64 - 117.00 | 0.789 times | Fri 09 January 2026 | 117.53 (2.63%) | 114.96 | 114.94 - 117.90 | 0.9703 times | Fri 02 January 2026 | 114.52 (-0.87%) | 115.13 | 113.67 - 115.46 | 0.8655 times | Fri 26 December 2025 | 115.53 (0.44%) | 115.28 | 115.19 - 116.10 | 0.6677 times | Fri 19 December 2025 | 115.02 (0.43%) | 115.32 | 113.49 - 115.32 | 1.1232 times | Fri 12 December 2025 | 114.53 (0.68%) | 113.79 | 112.74 - 116.38 | 0.995 times | Fri 05 December 2025 | 113.76 (0.92%) | 111.93 | 111.93 - 114.26 | 0.8965 times | Fri 28 November 2025 | 112.72 (3.61%) | 109.20 | 108.72 - 112.96 | 0.4603 times | Fri 21 November 2025 | 108.79 (-1.67%) | 110.38 | 106.37 - 110.57 | 1.6757 times | Fri 14 November 2025 | 110.64 (-0.62%) | 112.14 | 109.81 - 113.11 | 1.5568 times | Fri 07 November 2025 | 111.33 (-1.04%) | 110.98 | 109.65 - 111.73 | 1.2631 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 114.81 and 119.04
| Monthly Target 1 | 111.61 |
| Monthly Target 2 | 113.77 |
| Monthly Target 3 | 115.83666666667 |
| Monthly Target 4 | 118 |
| Monthly Target 5 | 120.07 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 115.94 (1.8%) | 114.42 | 113.67 - 117.90 | 0.3167 times | Wed 31 December 2025 | 113.89 (1.04%) | 111.93 | 111.93 - 116.38 | 0.586 times | Fri 28 November 2025 | 112.72 (0.2%) | 110.98 | 106.37 - 113.11 | 0.7093 times | Fri 31 October 2025 | 112.50 (-0.99%) | 113.06 | 110.89 - 115.88 | 0.707 times | Tue 30 September 2025 | 113.62 (0.69%) | 111.21 | 111.10 - 114.32 | 0.9918 times | Fri 29 August 2025 | 112.84 (3.58%) | 107.70 | 106.38 - 113.27 | 1.1531 times | Thu 31 July 2025 | 108.94 (1.15%) | 107.38 | 106.53 - 111.43 | 1.1283 times | Mon 30 June 2025 | 107.70 (6.19%) | 102.09 | 101.13 - 107.85 | 1.123 times | Fri 30 May 2025 | 101.42 (5.16%) | 96.72 | 96.43 - 105.04 | 1.213 times | Wed 30 April 2025 | 96.44 (-3.44%) | 99.50 | 84.13 - 101.44 | 2.0718 times | Mon 31 March 2025 | 99.88 (-5.42%) | 105.99 | 96.36 - 106.16 | 1.5495 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS SPGP are 114.81 and 119.04
| Yearly Target 1 | 111.61 |
| Yearly Target 2 | 113.77 |
| Yearly Target 3 | 115.83666666667 |
| Yearly Target 4 | 118 |
| Yearly Target 5 | 120.07 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 115.94 (1.8%) | 114.42 | 113.67 - 117.90 | 0.0253 times | Wed 31 December 2025 | 113.89 (8.59%) | 105.77 | 84.13 - 116.38 | 1.2406 times | Tue 31 December 2024 | 104.88 (6.98%) | 97.58 | 93.84 - 112.83 | 1.971 times | Fri 29 December 2023 | 98.04 (18.69%) | 83.16 | 80.32 - 99.38 | 2.2851 times | Fri 30 December 2022 | 82.60 (-14.87%) | 97.20 | 73.71 - 97.25 | 1.2721 times | Fri 31 December 2021 | 97.03 (34.67%) | 72.32 | 70.36 - 97.90 | 0.5635 times | Thu 31 December 2020 | 72.05 (14.17%) | 63.53 | 36.96 - 72.21 | 0.4658 times | Tue 31 December 2019 | 63.11 (0%) | 55.10 | 52.05 - 63.72 | 0.1766 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S SPGP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S SPGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S SPGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.24
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 114, while middle bands are at 115 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (SPGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.55 and InvescoS SPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS SPGP stock. Volume based technical analysis of InvescoS SPGP stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 116.15 |
| 12 day DMA | 116.2 |
| 20 day DMA | 115.81 |
| 35 day DMA | 114.86 |
| 50 day DMA | 113.44 |
| 100 day DMA | 113.32 |
| 150 day DMA | 111.68 |
| 200 day DMA | 108.24 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.13 | 116.23 | 116.22 |
| 12 day EMA | 116.08 | 116.1 | 116.07 |
| 20 day EMA | 115.68 | 115.65 | 115.59 |
| 35 day EMA | 114.69 | 114.62 | 114.52 |
| 50 day EMA | 113.64 | 113.55 | 113.44 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.15 | 116.47 | 116.67 |
| 12 day SMA | 116.2 | 116.11 | 116.02 |
| 20 day SMA | 115.81 | 115.69 | 115.61 |
| 35 day SMA | 114.86 | 114.73 | 114.54 |
| 50 day SMA | 113.44 | 113.34 | 113.26 |
| 100 day SMA | 113.32 | 113.28 | 113.25 |
| 150 day SMA | 111.68 | 111.61 | 111.53 |
| 200 day SMA | 108.24 | 108.16 | 108.08 |
Videos related to: InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
