Munafa Stock Market Course + Intraday & FNO calls 
InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPGP
- SPGP Experts view
- Tomorrow's Movement SPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 115.73 and 116.65
| Intraday Target 1 | 115.52 |
| Intraday Target 2 | 115.94 |
| Intraday Target 3 | 116.44 |
| Intraday Target 4 | 116.86 |
| Intraday Target 5 | 117.36 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 116.36 (-0.52%) | 116.94 | 116.02 - 116.94 | 1.1681 times | Mon 12 January 2026 | 116.97 (-0.48%) | 116.96 | 116.35 - 117.00 | 0.4386 times | Fri 09 January 2026 | 117.53 (0.25%) | 117.57 | 116.89 - 117.90 | 0.5959 times | Thu 08 January 2026 | 117.24 (0.66%) | 116.17 | 116.04 - 117.60 | 1.4543 times | Wed 07 January 2026 | 116.47 (-1.02%) | 117.58 | 116.45 - 117.59 | 1.0148 times | Tue 06 January 2026 | 117.67 (1.17%) | 116.36 | 116.35 - 117.76 | 0.7034 times | Mon 05 January 2026 | 116.31 (1.56%) | 114.96 | 114.94 - 117.17 | 1.2314 times | Fri 02 January 2026 | 114.52 (0.55%) | 114.42 | 113.67 - 114.81 | 2.3365 times | Wed 31 December 2025 | 113.89 (-0.9%) | 114.78 | 113.88 - 114.78 | 0.6137 times | Tue 30 December 2025 | 114.92 (-0.17%) | 115.08 | 114.92 - 115.30 | 0.4433 times | Mon 29 December 2025 | 115.12 (-0.35%) | 115.13 | 114.79 - 115.46 | 1.0665 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 115.7 and 116.68
| Weekly Target 1 | 115.48 |
| Weekly Target 2 | 115.92 |
| Weekly Target 3 | 116.46 |
| Weekly Target 4 | 116.9 |
| Weekly Target 5 | 117.44 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 116.36 (-1%) | 116.96 | 116.02 - 117.00 | 0.3274 times | Fri 09 January 2026 | 117.53 (2.63%) | 114.96 | 114.94 - 117.90 | 1.0189 times | Fri 02 January 2026 | 114.52 (-0.87%) | 115.13 | 113.67 - 115.46 | 0.9089 times | Fri 26 December 2025 | 115.53 (0.44%) | 115.28 | 115.19 - 116.10 | 0.7012 times | Fri 19 December 2025 | 115.02 (0.43%) | 115.32 | 113.49 - 115.32 | 1.1795 times | Fri 12 December 2025 | 114.53 (0.68%) | 113.79 | 112.74 - 116.38 | 1.0448 times | Fri 05 December 2025 | 113.76 (0.92%) | 111.93 | 111.93 - 114.26 | 0.9415 times | Fri 28 November 2025 | 112.72 (3.61%) | 109.20 | 108.72 - 112.96 | 0.4834 times | Fri 21 November 2025 | 108.79 (-1.67%) | 110.38 | 106.37 - 110.57 | 1.7596 times | Fri 14 November 2025 | 110.64 (-0.62%) | 112.14 | 109.81 - 113.11 | 1.6348 times | Fri 07 November 2025 | 111.33 (-1.04%) | 110.98 | 109.65 - 111.73 | 1.3264 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 115.02 and 119.25
| Monthly Target 1 | 111.75 |
| Monthly Target 2 | 114.05 |
| Monthly Target 3 | 115.97666666667 |
| Monthly Target 4 | 118.28 |
| Monthly Target 5 | 120.21 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 116.36 (2.17%) | 114.42 | 113.67 - 117.90 | 0.2501 times | Wed 31 December 2025 | 113.89 (1.04%) | 111.93 | 111.93 - 116.38 | 0.5901 times | Fri 28 November 2025 | 112.72 (0.2%) | 110.98 | 106.37 - 113.11 | 0.7142 times | Fri 31 October 2025 | 112.50 (-0.99%) | 113.06 | 110.89 - 115.88 | 0.7118 times | Tue 30 September 2025 | 113.62 (0.69%) | 111.21 | 111.10 - 114.32 | 0.9987 times | Fri 29 August 2025 | 112.84 (3.58%) | 107.70 | 106.38 - 113.27 | 1.161 times | Thu 31 July 2025 | 108.94 (1.15%) | 107.38 | 106.53 - 111.43 | 1.136 times | Mon 30 June 2025 | 107.70 (6.19%) | 102.09 | 101.13 - 107.85 | 1.1307 times | Fri 30 May 2025 | 101.42 (5.16%) | 96.72 | 96.43 - 105.04 | 1.2213 times | Wed 30 April 2025 | 96.44 (-3.44%) | 99.50 | 84.13 - 101.44 | 2.0861 times | Mon 31 March 2025 | 99.88 (-5.42%) | 105.99 | 96.36 - 106.16 | 1.5602 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS SPGP are 115.02 and 119.25
| Yearly Target 1 | 111.75 |
| Yearly Target 2 | 114.05 |
| Yearly Target 3 | 115.97666666667 |
| Yearly Target 4 | 118.28 |
| Yearly Target 5 | 120.21 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 116.36 (2.17%) | 114.42 | 113.67 - 117.90 | 0.0199 times | Wed 31 December 2025 | 113.89 (8.59%) | 105.77 | 84.13 - 116.38 | 1.2414 times | Tue 31 December 2024 | 104.88 (6.98%) | 97.58 | 93.84 - 112.83 | 1.9723 times | Fri 29 December 2023 | 98.04 (18.69%) | 83.16 | 80.32 - 99.38 | 2.2866 times | Fri 30 December 2022 | 82.60 (-14.87%) | 97.20 | 73.71 - 97.25 | 1.273 times | Fri 31 December 2021 | 97.03 (34.67%) | 72.32 | 70.36 - 97.90 | 0.5639 times | Thu 31 December 2020 | 72.05 (14.17%) | 63.53 | 36.96 - 72.21 | 0.4661 times | Tue 31 December 2019 | 63.11 (0%) | 55.10 | 52.05 - 63.72 | 0.1768 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S SPGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S SPGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 114, while middle bands are at 115 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (SPGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.04 and InvescoS SPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS SPGP stock. Volume based technical analysis of InvescoS SPGP stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 116.91 |
| 12 day DMA | 116.04 |
| 20 day DMA | 115.61 |
| 35 day DMA | 114.36 |
| 50 day DMA | 113.21 |
| 100 day DMA | 113.2 |
| 150 day DMA | 111.45 |
| 200 day DMA | 108 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.72 | 116.9 | 116.86 |
| 12 day EMA | 116.22 | 116.19 | 116.05 |
| 20 day EMA | 115.65 | 115.57 | 115.42 |
| 35 day EMA | 114.63 | 114.53 | 114.39 |
| 50 day EMA | 113.65 | 113.54 | 113.4 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.91 | 117.18 | 117.04 |
| 12 day SMA | 116.04 | 115.99 | 115.86 |
| 20 day SMA | 115.61 | 115.52 | 115.46 |
| 35 day SMA | 114.36 | 114.08 | 113.82 |
| 50 day SMA | 113.21 | 113.16 | 113.1 |
| 100 day SMA | 113.2 | 113.14 | 113.08 |
| 150 day SMA | 111.45 | 111.36 | 111.27 |
| 200 day SMA | 108 | 107.93 | 107.85 |
Videos related to: InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
