InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPGP
- SPGP Experts view
- Tomorrow's Movement SPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 116 and 117.59
| Intraday Target 1 | 114.69 |
| Intraday Target 2 | 115.72 |
| Intraday Target 3 | 116.28333333333 |
| Intraday Target 4 | 117.31 |
| Intraday Target 5 | 117.87 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.74 (0.88%) | 115.34 | 115.26 - 116.85 | 0.9479 times | Thu 19 February 2026 | 115.72 (-0.36%) | 115.81 | 114.94 - 115.93 | 0.995 times | Wed 18 February 2026 | 116.14 (0.74%) | 115.23 | 115.23 - 116.48 | 1.2023 times | Tue 17 February 2026 | 115.29 (0.65%) | 114.71 | 113.92 - 115.53 | 1.5538 times | Fri 13 February 2026 | 114.55 (0%) | 114.26 | 113.48 - 115.24 | 0.748 times | Fri 13 February 2026 | 114.55 (0.45%) | 114.26 | 113.48 - 115.24 | 0.7477 times | Thu 12 February 2026 | 114.04 (-2.28%) | 116.92 | 113.48 - 117.40 | 1.3438 times | Wed 11 February 2026 | 116.70 (-0.49%) | 117.83 | 116.33 - 118.09 | 1.0008 times | Tue 10 February 2026 | 117.28 (-0.13%) | 117.51 | 117.10 - 117.95 | 0.5385 times | Mon 09 February 2026 | 117.43 (0.03%) | 117.08 | 117.01 - 117.82 | 0.9221 times | Fri 06 February 2026 | 117.39 (2.67%) | 115.32 | 115.32 - 117.54 | 0.7554 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 115.33 and 118.26
| Weekly Target 1 | 112.91 |
| Weekly Target 2 | 114.82 |
| Weekly Target 3 | 115.83666666667 |
| Weekly Target 4 | 117.75 |
| Weekly Target 5 | 118.77 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.74 (1.91%) | 114.71 | 113.92 - 116.85 | 1.062 times | Fri 13 February 2026 | 114.55 (0%) | 114.26 | 113.48 - 115.24 | 0.169 times | Fri 13 February 2026 | 114.55 (-2.42%) | 117.08 | 113.48 - 118.09 | 1.029 times | Fri 06 February 2026 | 117.39 (1.92%) | 115.12 | 114.05 - 117.54 | 1.4681 times | Fri 30 January 2026 | 115.18 (-0.7%) | 116.20 | 114.49 - 117.06 | 1.1409 times | Fri 23 January 2026 | 115.99 (0.04%) | 114.50 | 113.70 - 117.42 | 0.8797 times | Fri 16 January 2026 | 115.94 (-1.35%) | 116.96 | 114.64 - 117.00 | 1.0187 times | Fri 09 January 2026 | 117.53 (2.63%) | 114.96 | 114.94 - 117.90 | 1.2528 times | Fri 02 January 2026 | 114.52 (-0.87%) | 115.13 | 113.67 - 115.46 | 1.1175 times | Fri 26 December 2025 | 115.53 (0.44%) | 115.28 | 115.19 - 116.10 | 0.8621 times | Fri 19 December 2025 | 115.02 (0.43%) | 115.32 | 113.49 - 115.32 | 1.4503 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 115.11 and 119.72
| Monthly Target 1 | 111.49 |
| Monthly Target 2 | 114.12 |
| Monthly Target 3 | 116.10333333333 |
| Monthly Target 4 | 118.73 |
| Monthly Target 5 | 120.71 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.74 (1.35%) | 115.12 | 113.48 - 118.09 | 0.4825 times | Fri 30 January 2026 | 115.18 (1.13%) | 114.42 | 113.67 - 117.90 | 0.6312 times | Wed 31 December 2025 | 113.89 (1.04%) | 111.93 | 111.93 - 116.38 | 0.6842 times | Fri 28 November 2025 | 112.72 (0.2%) | 110.98 | 106.37 - 113.11 | 0.8281 times | Fri 31 October 2025 | 112.50 (-0.99%) | 113.06 | 110.89 - 115.88 | 0.8254 times | Tue 30 September 2025 | 113.62 (0.69%) | 111.21 | 111.10 - 114.32 | 1.158 times | Fri 29 August 2025 | 112.84 (3.58%) | 107.70 | 106.38 - 113.27 | 1.3462 times | Thu 31 July 2025 | 108.94 (1.15%) | 107.38 | 106.53 - 111.43 | 1.3173 times | Mon 30 June 2025 | 107.70 (6.19%) | 102.09 | 101.13 - 107.85 | 1.3111 times | Fri 30 May 2025 | 101.42 (5.16%) | 96.72 | 96.43 - 105.04 | 1.4161 times | Wed 30 April 2025 | 96.44 (-3.44%) | 99.50 | 84.13 - 101.44 | 2.4188 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS SPGP are 115.11 and 119.72
| Yearly Target 1 | 111.49 |
| Yearly Target 2 | 114.12 |
| Yearly Target 3 | 116.10333333333 |
| Yearly Target 4 | 118.73 |
| Yearly Target 5 | 120.71 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.74 (2.5%) | 114.42 | 113.48 - 118.09 | 0.0758 times | Wed 31 December 2025 | 113.89 (8.59%) | 105.77 | 84.13 - 116.38 | 1.2327 times | Tue 31 December 2024 | 104.88 (6.98%) | 97.58 | 93.84 - 112.83 | 1.9585 times | Fri 29 December 2023 | 98.04 (18.69%) | 83.16 | 80.32 - 99.38 | 2.2706 times | Fri 30 December 2022 | 82.60 (-14.87%) | 97.20 | 73.71 - 97.25 | 1.264 times | Fri 31 December 2021 | 97.03 (34.67%) | 72.32 | 70.36 - 97.90 | 0.5599 times | Thu 31 December 2020 | 72.05 (14.17%) | 63.53 | 36.96 - 72.21 | 0.4629 times | Tue 31 December 2019 | 63.11 (0%) | 55.10 | 52.05 - 63.72 | 0.1755 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S SPGP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 115.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S SPGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S SPGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco S SPGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.78
Tomorrow's movement Prediction of Invesco S SPGP is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 114, while middle bands are at 115 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (SPGP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.74 and InvescoS SPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoS SPGP stock. Volume based technical analysis of InvescoS SPGP stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 115.69 |
| 12 day DMA | 115.85 |
| 20 day DMA | 115.86 |
| 35 day DMA | 116 |
| 50 day DMA | 115.68 |
| 100 day DMA | 114.02 |
| 150 day DMA | 113.12 |
| 200 day DMA | 110.94 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.96 | 115.57 | 115.5 |
| 12 day EMA | 115.81 | 115.64 | 115.63 |
| 20 day EMA | 115.81 | 115.71 | 115.71 |
| 35 day EMA | 115.64 | 115.58 | 115.57 |
| 50 day EMA | 115.49 | 115.44 | 115.43 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.69 | 115.25 | 114.91 |
| 12 day SMA | 115.85 | 115.77 | 115.72 |
| 20 day SMA | 115.86 | 115.82 | 115.87 |
| 35 day SMA | 116 | 115.92 | 115.9 |
| 50 day SMA | 115.68 | 115.6 | 115.54 |
| 100 day SMA | 114.02 | 113.99 | 113.95 |
| 150 day SMA | 113.12 | 113.07 | 113.01 |
| 200 day SMA | 110.94 | 110.85 | 110.75 |


