Munafa Stock Market Course + Intraday & FNO calls 
InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPGP
- SPGP Experts view
- Tomorrow's Movement SPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 128.7 and 129.11
| Intraday Target 1 | 128.62 |
| Intraday Target 2 | 128.77 |
| Intraday Target 3 | 129.03333333333 |
| Intraday Target 4 | 129.18 |
| Intraday Target 5 | 129.44 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 128.91 (-0.13%) | 129.30 | 128.89 - 129.30 | 1.0114 times | Thu 13 August 2026 | 129.08 (1.1%) | 128.16 | 127.87 - 129.19 | 1.399 times | Wed 12 August 2026 | 127.67 (-0.24%) | 127.98 | 127.37 - 128.20 | 1.0648 times | Tue 11 August 2026 | 127.98 (-0.12%) | 128.13 | 127.94 - 128.48 | 0.3955 times | Mon 10 August 2026 | 128.14 (-0.18%) | 128.32 | 127.74 - 128.47 | 0.9234 times | Fri 07 August 2026 | 128.37 (0.14%) | 128.00 | 128.00 - 128.63 | 0.8563 times | Thu 06 August 2026 | 128.19 (-0.29%) | 128.37 | 127.90 - 128.64 | 1.9546 times | Wed 05 August 2026 | 128.56 (0.17%) | 129.38 | 128.27 - 129.64 | 0.7382 times | Tue 04 August 2026 | 128.34 (0.93%) | 126.93 | 126.93 - 128.56 | 0.9745 times | Mon 03 August 2026 | 127.16 (1.53%) | 126.23 | 126.23 - 127.26 | 0.6822 times | Fri 31 July 2026 | 125.24 (-0.08%) | 124.95 | 124.47 - 125.61 | 0.5971 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 128.14 and 130.07
| Weekly Target 1 | 126.6 |
| Weekly Target 2 | 127.75 |
| Weekly Target 3 | 128.52666666667 |
| Weekly Target 4 | 129.68 |
| Weekly Target 5 | 130.46 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 128.91 (0.42%) | 128.32 | 127.37 - 129.30 | 1.3481 times | Fri 07 August 2026 | 128.37 (2.5%) | 126.23 | 126.23 - 129.64 | 1.4639 times | Fri 31 July 2026 | 125.24 (2.96%) | 122.86 | 122.86 - 126.66 | 1.539 times | Fri 24 July 2026 | 121.64 (-1.07%) | 123.15 | 120.00 - 123.34 | 0.6873 times | Fri 17 July 2026 | 122.95 (-1.13%) | 124.61 | 122.55 - 125.09 | 0.9991 times | Fri 10 July 2026 | 124.36 (-0.07%) | 124.38 | 122.28 - 125.47 | 1.2557 times | Thu 02 July 2026 | 124.45 (2.34%) | 121.81 | 121.69 - 124.66 | 0.4675 times | Fri 26 June 2026 | 121.60 (0.98%) | 119.99 | 118.87 - 122.00 | 0.5663 times | Thu 18 June 2026 | 120.42 (0.02%) | 121.86 | 118.87 - 122.19 | 0.7063 times | Fri 12 June 2026 | 120.39 (0.9%) | 119.93 | 116.67 - 121.51 | 0.9669 times | Fri 05 June 2026 | 119.32 (-0.67%) | 119.63 | 118.97 - 121.90 | 0.4762 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 127.57 and 130.98
| Monthly Target 1 | 124.85 |
| Monthly Target 2 | 126.88 |
| Monthly Target 3 | 128.26 |
| Monthly Target 4 | 130.29 |
| Monthly Target 5 | 131.67 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 128.91 (2.93%) | 126.23 | 126.23 - 129.64 | 0.6363 times | Fri 31 July 2026 | 125.24 (2.43%) | 122.84 | 120.00 - 126.66 | 1.0616 times | Tue 30 June 2026 | 122.27 (1.78%) | 119.63 | 116.67 - 123.02 | 0.6727 times | Fri 29 May 2026 | 120.13 (2.62%) | 117.46 | 114.35 - 120.96 | 0.7882 times | Thu 30 April 2026 | 117.06 (8.77%) | 108.00 | 106.07 - 119.36 | 0.9468 times | Tue 31 March 2026 | 107.62 (-6.72%) | 113.35 | 103.86 - 115.43 | 1.7326 times | Fri 27 February 2026 | 115.37 (0.16%) | 115.12 | 113.25 - 118.09 | 0.9368 times | Fri 30 January 2026 | 115.18 (1.13%) | 114.42 | 113.67 - 117.90 | 0.9497 times | Wed 31 December 2025 | 113.89 (1.04%) | 111.93 | 111.93 - 116.38 | 1.0294 times | Fri 28 November 2025 | 112.72 (0.2%) | 110.98 | 106.37 - 113.11 | 1.2459 times | Fri 31 October 2025 | 112.50 (-0.99%) | 113.06 | 110.89 - 115.88 | 1.2418 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS SPGP are 116.39 and 142.17
| Yearly Target 1 | 95.02 |
| Yearly Target 2 | 111.97 |
| Yearly Target 3 | 120.80333333333 |
| Yearly Target 4 | 137.75 |
| Yearly Target 5 | 146.58 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 128.91 (13.19%) | 114.42 | 103.86 - 129.64 | 0.3456 times | Wed 31 December 2025 | 113.89 (8.59%) | 105.77 | 84.13 - 116.38 | 1.1803 times | Tue 31 December 2024 | 104.88 (6.98%) | 97.58 | 93.84 - 112.83 | 1.9129 times | Fri 29 December 2023 | 98.04 (18.69%) | 83.16 | 80.32 - 99.38 | 2.1735 times | Fri 30 December 2022 | 82.60 (-14.87%) | 97.20 | 73.71 - 97.25 | 1.2096 times | Fri 31 December 2021 | 97.03 (34.67%) | 72.32 | 70.36 - 97.90 | 0.547 times | Thu 31 December 2020 | 72.05 (14.17%) | 63.53 | 36.96 - 72.21 | 0.4576 times | Tue 31 December 2019 | 63.11 (0%) | 55.10 | 52.05 - 63.72 | 0.1735 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S SPGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S SPGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 121, while middle bands are at 124 and 129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (SPGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.31 and InvescoS SPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS SPGP stock. Volume based technical analysis of InvescoS SPGP stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 128.36 |
| 12 day DMA | 127.75 |
| 20 day DMA | 125.82 |
| 35 day DMA | 124.8 |
| 50 day DMA | 123.33 |
| 100 day DMA | 119.2 |
| 150 day DMA | 117.61 |
| 200 day DMA | 116.46 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.47 | 128.25 | 127.84 |
| 12 day EMA | 127.53 | 127.28 | 126.95 |
| 20 day EMA | 126.51 | 126.26 | 125.96 |
| 35 day EMA | 124.99 | 124.76 | 124.51 |
| 50 day EMA | 123.6 | 123.38 | 123.15 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.36 | 128.25 | 128.07 |
| 12 day SMA | 127.75 | 127.45 | 127.18 |
| 20 day SMA | 125.82 | 125.53 | 125.25 |
| 35 day SMA | 124.8 | 124.55 | 124.3 |
| 50 day SMA | 123.33 | 123.16 | 123.01 |
| 100 day SMA | 119.2 | 119 | 118.78 |
| 150 day SMA | 117.61 | 117.53 | 117.46 |
| 200 day SMA | 116.46 | 116.38 | 116.3 |
Videos related to: InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
