InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPGP
- SPGP Experts view
- Tomorrow's Movement SPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 108.45 and 109.44
| Intraday Target 1 | 108.23 |
| Intraday Target 2 | 108.66 |
| Intraday Target 3 | 109.21666666667 |
| Intraday Target 4 | 109.65 |
| Intraday Target 5 | 110.21 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 109.10 (0.97%) | 109.23 | 108.78 - 109.77 | 0.9992 times | Fri 13 March 2026 | 108.05 (-0.43%) | 109.06 | 107.93 - 109.58 | 0.8397 times | Thu 12 March 2026 | 108.52 (-2.27%) | 109.70 | 108.45 - 110.02 | 1.5317 times | Wed 11 March 2026 | 111.04 (-0.33%) | 111.54 | 110.42 - 111.72 | 0.3744 times | Tue 10 March 2026 | 111.41 (-0.96%) | 112.28 | 110.97 - 112.93 | 1.2951 times | Mon 09 March 2026 | 112.49 (0.61%) | 109.30 | 108.52 - 112.62 | 0.7293 times | Fri 06 March 2026 | 111.81 (-2.02%) | 112.38 | 111.14 - 112.38 | 1.169 times | Thu 05 March 2026 | 114.11 (-0.46%) | 113.99 | 113.11 - 115.00 | 1.1636 times | Wed 04 March 2026 | 114.64 (0.67%) | 114.42 | 113.83 - 115.02 | 0.9106 times | Tue 03 March 2026 | 113.88 (-0.9%) | 112.38 | 111.59 - 114.48 | 0.9873 times | Mon 02 March 2026 | 114.92 (-0.39%) | 113.35 | 113.21 - 115.43 | 0.5142 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 108.45 and 109.44
| Weekly Target 1 | 108.23 |
| Weekly Target 2 | 108.66 |
| Weekly Target 3 | 109.21666666667 |
| Weekly Target 4 | 109.65 |
| Weekly Target 5 | 110.21 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 109.10 (0.97%) | 109.23 | 108.78 - 109.77 | 0.3297 times | Fri 13 March 2026 | 108.05 (-3.36%) | 109.30 | 107.93 - 112.93 | 1.5741 times | Fri 06 March 2026 | 111.81 (-3.09%) | 113.35 | 111.14 - 115.43 | 1.5657 times | Fri 27 February 2026 | 115.37 (-1.17%) | 116.26 | 113.25 - 116.72 | 1.1682 times | Fri 20 February 2026 | 116.74 (1.91%) | 114.71 | 113.92 - 116.85 | 0.9906 times | Fri 13 February 2026 | 114.55 (0%) | 114.26 | 113.48 - 115.24 | 0.1577 times | Fri 13 February 2026 | 114.55 (-2.42%) | 117.08 | 113.48 - 118.09 | 0.9598 times | Fri 06 February 2026 | 117.39 (1.92%) | 115.12 | 114.05 - 117.54 | 1.3694 times | Fri 30 January 2026 | 115.18 (-0.7%) | 116.20 | 114.49 - 117.06 | 1.0642 times | Fri 23 January 2026 | 115.99 (0.04%) | 114.50 | 113.70 - 117.42 | 0.8206 times | Fri 16 January 2026 | 115.94 (-1.35%) | 116.96 | 114.64 - 117.00 | 0.9502 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 104.77 and 112.27
| Monthly Target 1 | 103.32 |
| Monthly Target 2 | 106.21 |
| Monthly Target 3 | 110.82 |
| Monthly Target 4 | 113.71 |
| Monthly Target 5 | 118.32 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 109.10 (-5.43%) | 113.35 | 107.93 - 115.43 | 0.5217 times | Fri 27 February 2026 | 115.37 (0.16%) | 115.12 | 113.25 - 118.09 | 0.6985 times | Fri 30 January 2026 | 115.18 (1.13%) | 114.42 | 113.67 - 117.90 | 0.6841 times | Wed 31 December 2025 | 113.89 (1.04%) | 111.93 | 111.93 - 116.38 | 0.7415 times | Fri 28 November 2025 | 112.72 (0.2%) | 110.98 | 106.37 - 113.11 | 0.8975 times | Fri 31 October 2025 | 112.50 (-0.99%) | 113.06 | 110.89 - 115.88 | 0.8945 times | Tue 30 September 2025 | 113.62 (0.69%) | 111.21 | 111.10 - 114.32 | 1.2549 times | Fri 29 August 2025 | 112.84 (3.58%) | 107.70 | 106.38 - 113.27 | 1.459 times | Thu 31 July 2025 | 108.94 (1.15%) | 107.38 | 106.53 - 111.43 | 1.4276 times | Mon 30 June 2025 | 107.70 (6.19%) | 102.09 | 101.13 - 107.85 | 1.4209 times | Fri 30 May 2025 | 101.42 (5.16%) | 96.72 | 96.43 - 105.04 | 1.5347 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS SPGP are 103.44 and 113.6
| Yearly Target 1 | 101.55 |
| Yearly Target 2 | 105.32 |
| Yearly Target 3 | 111.70666666667 |
| Yearly Target 4 | 115.48 |
| Yearly Target 5 | 121.87 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 109.10 (-4.21%) | 114.42 | 107.93 - 118.09 | 0.119 times | Wed 31 December 2025 | 113.89 (8.59%) | 105.77 | 84.13 - 116.38 | 1.226 times | Tue 31 December 2024 | 104.88 (6.98%) | 97.58 | 93.84 - 112.83 | 1.9478 times | Fri 29 December 2023 | 98.04 (18.69%) | 83.16 | 80.32 - 99.38 | 2.2582 times | Fri 30 December 2022 | 82.60 (-14.87%) | 97.20 | 73.71 - 97.25 | 1.2571 times | Fri 31 December 2021 | 97.03 (34.67%) | 72.32 | 70.36 - 97.90 | 0.5569 times | Thu 31 December 2020 | 72.05 (14.17%) | 63.53 | 36.96 - 72.21 | 0.4603 times | Tue 31 December 2019 | 63.11 (0%) | 55.10 | 52.05 - 63.72 | 0.1746 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S SPGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S SPGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 111 and 117
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (SPGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.
InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.42 and InvescoS SPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS SPGP stock. Volume based technical analysis of InvescoS SPGP stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 109.62 |
| 12 day DMA | 112.11 |
| 20 day DMA | 113.53 |
| 35 day DMA | 114.5 |
| 50 day DMA | 115.05 |
| 100 day DMA | 113.93 |
| 150 day DMA | 113.52 |
| 200 day DMA | 111.84 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.67 | 109.96 | 110.91 |
| 12 day EMA | 111.49 | 111.92 | 112.62 |
| 20 day EMA | 112.63 | 113 | 113.52 |
| 35 day EMA | 113.74 | 114.01 | 114.36 |
| 50 day EMA | 114.48 | 114.7 | 114.97 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.62 | 110.3 | 111.05 |
| 12 day SMA | 112.11 | 112.74 | 113.39 |
| 20 day SMA | 113.53 | 113.8 | 114.13 |
| 35 day SMA | 114.5 | 114.71 | 114.94 |
| 50 day SMA | 115.05 | 115.15 | 115.27 |
| 100 day SMA | 113.93 | 113.97 | 114.01 |
| 150 day SMA | 113.52 | 113.51 | 113.51 |
| 200 day SMA | 111.84 | 111.81 | 111.77 |


