Munafa Stock Market Course + Intraday & FNO calls 
InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPGP
- SPGP Experts view
- Tomorrow's Movement SPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 113.52 and 115.46
| Intraday Target 1 | 113.18 |
| Intraday Target 2 | 113.85 |
| Intraday Target 3 | 115.11666666667 |
| Intraday Target 4 | 115.79 |
| Intraday Target 5 | 117.06 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 114.53 (-1.05%) | 116.17 | 114.44 - 116.38 | 1.0319 times | Thu 11 December 2025 | 115.74 (1.24%) | 114.18 | 114.18 - 115.78 | 1.1907 times | Wed 10 December 2025 | 114.32 (1.4%) | 112.86 | 112.77 - 114.67 | 1.45 times | Tue 09 December 2025 | 112.74 (-0.24%) | 112.75 | 112.74 - 113.36 | 0.7951 times | Mon 08 December 2025 | 113.01 (-0.66%) | 113.79 | 112.87 - 113.81 | 0.7925 times | Fri 05 December 2025 | 113.76 (0.41%) | 113.36 | 113.36 - 114.26 | 0.7419 times | Thu 04 December 2025 | 113.29 (-0.19%) | 113.50 | 113.05 - 113.73 | 1.8707 times | Wed 03 December 2025 | 113.51 (0.83%) | 112.70 | 112.49 - 113.54 | 0.8467 times | Tue 02 December 2025 | 112.58 (0.32%) | 112.52 | 111.98 - 112.91 | 0.5617 times | Mon 01 December 2025 | 112.22 (-0.44%) | 111.93 | 111.93 - 113.01 | 0.7188 times | Fri 28 November 2025 | 112.72 (0.41%) | 112.43 | 112.36 - 112.96 | 0.3585 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 113.64 and 117.28
| Weekly Target 1 | 110.91 |
| Weekly Target 2 | 112.72 |
| Weekly Target 3 | 114.55 |
| Weekly Target 4 | 116.36 |
| Weekly Target 5 | 118.19 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 114.53 (0.68%) | 113.79 | 112.74 - 116.38 | 0.8808 times | Fri 05 December 2025 | 113.76 (0.92%) | 111.93 | 111.93 - 114.26 | 0.7937 times | Fri 28 November 2025 | 112.72 (3.61%) | 109.20 | 108.72 - 112.96 | 0.4075 times | Fri 21 November 2025 | 108.79 (-1.67%) | 110.38 | 106.37 - 110.57 | 1.4834 times | Fri 14 November 2025 | 110.64 (-0.62%) | 112.14 | 109.81 - 113.11 | 1.3782 times | Fri 07 November 2025 | 111.33 (-1.04%) | 110.98 | 109.65 - 111.73 | 1.1182 times | Fri 31 October 2025 | 112.50 (-1.29%) | 114.93 | 111.87 - 115.00 | 1.0289 times | Fri 24 October 2025 | 113.97 (1.62%) | 112.91 | 112.79 - 114.98 | 0.8239 times | Fri 17 October 2025 | 112.15 (1.06%) | 112.23 | 110.89 - 114.09 | 0.9596 times | Fri 10 October 2025 | 110.97 (-3.29%) | 115.43 | 110.89 - 115.88 | 1.1257 times | Fri 03 October 2025 | 114.75 (1.15%) | 114.05 | 112.66 - 115.37 | 1.2038 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 113.23 and 117.68
| Monthly Target 1 | 109.83 |
| Monthly Target 2 | 112.18 |
| Monthly Target 3 | 114.28 |
| Monthly Target 4 | 116.63 |
| Monthly Target 5 | 118.73 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 114.53 (1.61%) | 111.93 | 111.93 - 116.38 | 0.248 times | Fri 28 November 2025 | 112.72 (0.2%) | 110.98 | 106.37 - 113.11 | 0.6497 times | Fri 31 October 2025 | 112.50 (-0.99%) | 113.06 | 110.89 - 115.88 | 0.6475 times | Tue 30 September 2025 | 113.62 (0.69%) | 111.21 | 111.10 - 114.32 | 0.9085 times | Fri 29 August 2025 | 112.84 (3.58%) | 107.70 | 106.38 - 113.27 | 1.0562 times | Thu 31 July 2025 | 108.94 (1.15%) | 107.38 | 106.53 - 111.43 | 1.0335 times | Mon 30 June 2025 | 107.70 (6.19%) | 102.09 | 101.13 - 107.85 | 1.0286 times | Fri 30 May 2025 | 101.42 (5.16%) | 96.72 | 96.43 - 105.04 | 1.111 times | Wed 30 April 2025 | 96.44 (-3.44%) | 99.50 | 84.13 - 101.44 | 1.8977 times | Mon 31 March 2025 | 99.88 (-5.42%) | 105.99 | 96.36 - 106.16 | 1.4193 times | Fri 28 February 2025 | 105.60 (-2.55%) | 106.81 | 103.91 - 109.95 | 1.6023 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS SPGP are 99.33 and 131.58
| Yearly Target 1 | 72.76 |
| Yearly Target 2 | 93.65 |
| Yearly Target 3 | 105.01333333333 |
| Yearly Target 4 | 125.9 |
| Yearly Target 5 | 137.26 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 114.53 (9.2%) | 105.77 | 84.13 - 116.38 | 1.0702 times | Tue 31 December 2024 | 104.88 (6.98%) | 97.58 | 93.84 - 112.83 | 1.7356 times | Fri 29 December 2023 | 98.04 (18.69%) | 83.16 | 80.32 - 99.38 | 2.0122 times | Fri 30 December 2022 | 82.60 (-14.87%) | 97.20 | 73.71 - 97.25 | 1.1202 times | Fri 31 December 2021 | 97.03 (34.67%) | 72.32 | 70.36 - 97.90 | 0.4962 times | Thu 31 December 2020 | 72.05 (14.17%) | 63.53 | 36.96 - 72.21 | 0.4102 times | Tue 31 December 2019 | 63.11 (0%) | 55.10 | 52.05 - 63.72 | 0.1555 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S SPGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S SPGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 110 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (SPGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.73 and InvescoS SPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS SPGP stock. Volume based technical analysis of InvescoS SPGP stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 114.07 |
| 12 day DMA | 113.39 |
| 20 day DMA | 111.61 |
| 35 day DMA | 111.96 |
| 50 day DMA | 112.43 |
| 100 day DMA | 112.02 |
| 150 day DMA | 109.71 |
| 200 day DMA | 106.55 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.3 | 114.19 | 113.41 |
| 12 day EMA | 113.31 | 113.09 | 112.61 |
| 20 day EMA | 112.73 | 112.54 | 112.2 |
| 35 day EMA | 112.55 | 112.43 | 112.23 |
| 50 day EMA | 112.69 | 112.61 | 112.48 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.07 | 113.91 | 113.42 |
| 12 day SMA | 113.39 | 113.13 | 112.61 |
| 20 day SMA | 111.61 | 111.43 | 111.27 |
| 35 day SMA | 111.96 | 111.94 | 111.91 |
| 50 day SMA | 112.43 | 112.42 | 112.38 |
| 100 day SMA | 112.02 | 111.97 | 111.89 |
| 150 day SMA | 109.71 | 109.59 | 109.47 |
| 200 day SMA | 106.55 | 106.51 | 106.46 |
Videos related to: InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
