Munafa Stock Market Course + Intraday & FNO calls 
InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPGP
- SPGP Experts view
- Tomorrow's Movement SPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 113.07 and 114.47
| Intraday Target 1 | 112.81 |
| Intraday Target 2 | 113.33 |
| Intraday Target 3 | 114.21333333333 |
| Intraday Target 4 | 114.73 |
| Intraday Target 5 | 115.61 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 113.84 (-1.81%) | 114.50 | 113.70 - 115.10 | 0.8453 times | Fri 16 January 2026 | 115.94 (-0.27%) | 116.57 | 115.80 - 116.62 | 0.8598 times | Thu 15 January 2026 | 116.25 (0.89%) | 116.00 | 116.00 - 116.75 | 0.8259 times | Wed 14 January 2026 | 115.23 (-0.97%) | 116.12 | 114.64 - 116.12 | 1.1876 times | Tue 13 January 2026 | 116.36 (-0.52%) | 116.94 | 116.02 - 116.94 | 1.365 times | Mon 12 January 2026 | 116.97 (-0.48%) | 116.96 | 116.35 - 117.00 | 0.5126 times | Fri 09 January 2026 | 117.53 (0.25%) | 117.57 | 116.89 - 117.90 | 0.6963 times | Thu 08 January 2026 | 117.24 (0.66%) | 116.17 | 116.04 - 117.60 | 1.6995 times | Wed 07 January 2026 | 116.47 (-1.02%) | 117.58 | 116.45 - 117.59 | 1.1859 times | Tue 06 January 2026 | 117.67 (1.17%) | 116.36 | 116.35 - 117.76 | 0.822 times | Mon 05 January 2026 | 116.31 (1.56%) | 114.96 | 114.94 - 117.17 | 1.4391 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 113.07 and 114.47
| Weekly Target 1 | 112.81 |
| Weekly Target 2 | 113.33 |
| Weekly Target 3 | 114.21333333333 |
| Weekly Target 4 | 114.73 |
| Weekly Target 5 | 115.61 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 113.84 (-1.81%) | 114.50 | 113.70 - 115.10 | 0.1635 times | Fri 16 January 2026 | 115.94 (-1.35%) | 116.96 | 114.64 - 117.00 | 0.9192 times | Fri 09 January 2026 | 117.53 (2.63%) | 114.96 | 114.94 - 117.90 | 1.1304 times | Fri 02 January 2026 | 114.52 (-0.87%) | 115.13 | 113.67 - 115.46 | 1.0083 times | Fri 26 December 2025 | 115.53 (0.44%) | 115.28 | 115.19 - 116.10 | 0.7779 times | Fri 19 December 2025 | 115.02 (0.43%) | 115.32 | 113.49 - 115.32 | 1.3086 times | Fri 12 December 2025 | 114.53 (0.68%) | 113.79 | 112.74 - 116.38 | 1.1591 times | Fri 05 December 2025 | 113.76 (0.92%) | 111.93 | 111.93 - 114.26 | 1.0445 times | Fri 28 November 2025 | 112.72 (3.61%) | 109.20 | 108.72 - 112.96 | 0.5362 times | Fri 21 November 2025 | 108.79 (-1.67%) | 110.38 | 106.37 - 110.57 | 1.9522 times | Fri 14 November 2025 | 110.64 (-0.62%) | 112.14 | 109.81 - 113.11 | 1.8137 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 111.64 and 115.87
| Monthly Target 1 | 110.91 |
| Monthly Target 2 | 112.37 |
| Monthly Target 3 | 115.13666666667 |
| Monthly Target 4 | 116.6 |
| Monthly Target 5 | 119.37 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 113.84 (-0.04%) | 114.42 | 113.67 - 117.90 | 0.3361 times | Wed 31 December 2025 | 113.89 (1.04%) | 111.93 | 111.93 - 116.38 | 0.5849 times | Fri 28 November 2025 | 112.72 (0.2%) | 110.98 | 106.37 - 113.11 | 0.7079 times | Fri 31 October 2025 | 112.50 (-0.99%) | 113.06 | 110.89 - 115.88 | 0.7055 times | Tue 30 September 2025 | 113.62 (0.69%) | 111.21 | 111.10 - 114.32 | 0.9898 times | Fri 29 August 2025 | 112.84 (3.58%) | 107.70 | 106.38 - 113.27 | 1.1508 times | Thu 31 July 2025 | 108.94 (1.15%) | 107.38 | 106.53 - 111.43 | 1.126 times | Mon 30 June 2025 | 107.70 (6.19%) | 102.09 | 101.13 - 107.85 | 1.1207 times | Fri 30 May 2025 | 101.42 (5.16%) | 96.72 | 96.43 - 105.04 | 1.2105 times | Wed 30 April 2025 | 96.44 (-3.44%) | 99.50 | 84.13 - 101.44 | 2.0677 times | Mon 31 March 2025 | 99.88 (-5.42%) | 105.99 | 96.36 - 106.16 | 1.5464 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS SPGP are 111.64 and 115.87
| Yearly Target 1 | 110.91 |
| Yearly Target 2 | 112.37 |
| Yearly Target 3 | 115.13666666667 |
| Yearly Target 4 | 116.6 |
| Yearly Target 5 | 119.37 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 113.84 (-0.04%) | 114.42 | 113.67 - 117.90 | 0.0269 times | Wed 31 December 2025 | 113.89 (8.59%) | 105.77 | 84.13 - 116.38 | 1.2403 times | Tue 31 December 2024 | 104.88 (6.98%) | 97.58 | 93.84 - 112.83 | 1.9706 times | Fri 29 December 2023 | 98.04 (18.69%) | 83.16 | 80.32 - 99.38 | 2.2846 times | Fri 30 December 2022 | 82.60 (-14.87%) | 97.20 | 73.71 - 97.25 | 1.2718 times | Fri 31 December 2021 | 97.03 (34.67%) | 72.32 | 70.36 - 97.90 | 0.5634 times | Thu 31 December 2020 | 72.05 (14.17%) | 63.53 | 36.96 - 72.21 | 0.4657 times | Tue 31 December 2019 | 63.11 (0%) | 55.10 | 52.05 - 63.72 | 0.1766 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S SPGP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S SPGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S SPGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.11
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 114, while middle bands are at 115 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (SPGP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.35 and InvescoS SPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS SPGP stock. Volume based technical analysis of InvescoS SPGP stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 115.52 |
| 12 day DMA | 116.19 |
| 20 day DMA | 115.8 |
| 35 day DMA | 114.91 |
| 50 day DMA | 113.5 |
| 100 day DMA | 113.33 |
| 150 day DMA | 111.75 |
| 200 day DMA | 108.3 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.37 | 116.13 | 116.23 |
| 12 day EMA | 115.74 | 116.08 | 116.1 |
| 20 day EMA | 115.49 | 115.66 | 115.63 |
| 35 day EMA | 114.62 | 114.67 | 114.59 |
| 50 day EMA | 113.59 | 113.58 | 113.48 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.52 | 116.15 | 116.47 |
| 12 day SMA | 116.19 | 116.2 | 116.11 |
| 20 day SMA | 115.8 | 115.81 | 115.69 |
| 35 day SMA | 114.91 | 114.86 | 114.73 |
| 50 day SMA | 113.5 | 113.44 | 113.34 |
| 100 day SMA | 113.33 | 113.32 | 113.28 |
| 150 day SMA | 111.75 | 111.68 | 111.61 |
| 200 day SMA | 108.3 | 108.24 | 108.16 |
Videos related to: InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
