ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 108.45 and 109.44

Intraday Target 1108.23
Intraday Target 2108.66
Intraday Target 3109.21666666667
Intraday Target 4109.65
Intraday Target 5110.21

Daily price and volume Invesco S

Date Closing Open Range Volume
Mon 16 March 2026 109.10 (0.97%) 109.23 108.78 - 109.77 0.9992 times
Fri 13 March 2026 108.05 (-0.43%) 109.06 107.93 - 109.58 0.8397 times
Thu 12 March 2026 108.52 (-2.27%) 109.70 108.45 - 110.02 1.5317 times
Wed 11 March 2026 111.04 (-0.33%) 111.54 110.42 - 111.72 0.3744 times
Tue 10 March 2026 111.41 (-0.96%) 112.28 110.97 - 112.93 1.2951 times
Mon 09 March 2026 112.49 (0.61%) 109.30 108.52 - 112.62 0.7293 times
Fri 06 March 2026 111.81 (-2.02%) 112.38 111.14 - 112.38 1.169 times
Thu 05 March 2026 114.11 (-0.46%) 113.99 113.11 - 115.00 1.1636 times
Wed 04 March 2026 114.64 (0.67%) 114.42 113.83 - 115.02 0.9106 times
Tue 03 March 2026 113.88 (-0.9%) 112.38 111.59 - 114.48 0.9873 times
Mon 02 March 2026 114.92 (-0.39%) 113.35 113.21 - 115.43 0.5142 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS SPGP are 108.45 and 109.44

Weekly Target 1108.23
Weekly Target 2108.66
Weekly Target 3109.21666666667
Weekly Target 4109.65
Weekly Target 5110.21

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Mon 16 March 2026 109.10 (0.97%) 109.23 108.78 - 109.77 0.3297 times
Fri 13 March 2026 108.05 (-3.36%) 109.30 107.93 - 112.93 1.5741 times
Fri 06 March 2026 111.81 (-3.09%) 113.35 111.14 - 115.43 1.5657 times
Fri 27 February 2026 115.37 (-1.17%) 116.26 113.25 - 116.72 1.1682 times
Fri 20 February 2026 116.74 (1.91%) 114.71 113.92 - 116.85 0.9906 times
Fri 13 February 2026 114.55 (0%) 114.26 113.48 - 115.24 0.1577 times
Fri 13 February 2026 114.55 (-2.42%) 117.08 113.48 - 118.09 0.9598 times
Fri 06 February 2026 117.39 (1.92%) 115.12 114.05 - 117.54 1.3694 times
Fri 30 January 2026 115.18 (-0.7%) 116.20 114.49 - 117.06 1.0642 times
Fri 23 January 2026 115.99 (0.04%) 114.50 113.70 - 117.42 0.8206 times
Fri 16 January 2026 115.94 (-1.35%) 116.96 114.64 - 117.00 0.9502 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS SPGP are 104.77 and 112.27

Monthly Target 1103.32
Monthly Target 2106.21
Monthly Target 3110.82
Monthly Target 4113.71
Monthly Target 5118.32

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Mon 16 March 2026 109.10 (-5.43%) 113.35 107.93 - 115.43 0.5217 times
Fri 27 February 2026 115.37 (0.16%) 115.12 113.25 - 118.09 0.6985 times
Fri 30 January 2026 115.18 (1.13%) 114.42 113.67 - 117.90 0.6841 times
Wed 31 December 2025 113.89 (1.04%) 111.93 111.93 - 116.38 0.7415 times
Fri 28 November 2025 112.72 (0.2%) 110.98 106.37 - 113.11 0.8975 times
Fri 31 October 2025 112.50 (-0.99%) 113.06 110.89 - 115.88 0.8945 times
Tue 30 September 2025 113.62 (0.69%) 111.21 111.10 - 114.32 1.2549 times
Fri 29 August 2025 112.84 (3.58%) 107.70 106.38 - 113.27 1.459 times
Thu 31 July 2025 108.94 (1.15%) 107.38 106.53 - 111.43 1.4276 times
Mon 30 June 2025 107.70 (6.19%) 102.09 101.13 - 107.85 1.4209 times
Fri 30 May 2025 101.42 (5.16%) 96.72 96.43 - 105.04 1.5347 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS SPGP are 103.44 and 113.6

Yearly Target 1101.55
Yearly Target 2105.32
Yearly Target 3111.70666666667
Yearly Target 4115.48
Yearly Target 5121.87

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Mon 16 March 2026 109.10 (-4.21%) 114.42 107.93 - 118.09 0.119 times
Wed 31 December 2025 113.89 (8.59%) 105.77 84.13 - 116.38 1.226 times
Tue 31 December 2024 104.88 (6.98%) 97.58 93.84 - 112.83 1.9478 times
Fri 29 December 2023 98.04 (18.69%) 83.16 80.32 - 99.38 2.2582 times
Fri 30 December 2022 82.60 (-14.87%) 97.20 73.71 - 97.25 1.2571 times
Fri 31 December 2021 97.03 (34.67%) 72.32 70.36 - 97.90 0.5569 times
Thu 31 December 2020 72.05 (14.17%) 63.53 36.96 - 72.21 0.4603 times
Tue 31 December 2019 63.11 (0%) 55.10 52.05 - 63.72 0.1746 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S SPGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S SPGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 111 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (SPGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.42 and InvescoS SPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS SPGP stock. Volume based technical analysis of InvescoS SPGP stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S SPGP

DMA (daily moving average) of Invesco S SPGP

DMA period DMA value
5 day DMA 109.62
12 day DMA 112.11
20 day DMA 113.53
35 day DMA 114.5
50 day DMA 115.05
100 day DMA 113.93
150 day DMA 113.52
200 day DMA 111.84

EMA (exponential moving average) of Invesco S SPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA109.67109.96110.91
12 day EMA111.49111.92112.62
20 day EMA112.63113113.52
35 day EMA113.74114.01114.36
50 day EMA114.48114.7114.97

SMA (simple moving average) of Invesco S SPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA109.62110.3111.05
12 day SMA112.11112.74113.39
20 day SMA113.53113.8114.13
35 day SMA114.5114.71114.94
50 day SMA115.05115.15115.27
100 day SMA113.93113.97114.01
150 day SMA113.52113.51113.51
200 day SMA111.84111.81111.77

Videos related to: InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top