ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 121.76 and 122.96

Intraday Target 1121.48
Intraday Target 2122.04
Intraday Target 3122.68333333333
Intraday Target 4123.24
Intraday Target 5123.88

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 30 October 2026 122.59 (-0.4%) 123.11 122.13 - 123.33 2.3849 times
Thu 29 October 2026 123.08 (0.91%) 121.87 121.87 - 123.13 0.7619 times
Wed 28 October 2026 121.97 (-0.42%) 121.93 121.50 - 122.34 1.8844 times
Tue 27 October 2026 122.49 (0.06%) 122.63 121.87 - 122.63 0.7127 times
Mon 26 October 2026 122.42 (0.28%) 122.26 122.16 - 122.81 0.4991 times
Fri 23 October 2026 122.08 (-1.6%) 122.87 122.00 - 122.87 1.0193 times
Thu 22 October 2026 124.06 (0.42%) 122.58 122.58 - 124.09 0.9378 times
Wed 21 October 2026 123.54 (-0.13%) 123.71 123.17 - 123.80 0.5571 times
Tue 20 October 2026 123.70 (0.67%) 123.05 123.05 - 124.16 0.606 times
Mon 19 October 2026 122.88 (0.02%) 122.65 122.37 - 123.01 0.6366 times
Fri 16 October 2026 122.85 (-0.54%) 123.82 122.41 - 124.41 0.9492 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS SPGP are 122.05 and 123.88

Weekly Target 1120.64
Weekly Target 2121.62
Weekly Target 3122.47333333333
Weekly Target 4123.45
Weekly Target 5124.3

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 30 October 2026 122.59 (0.42%) 122.26 121.50 - 123.33 1.0561 times
Fri 23 October 2026 122.08 (-0.63%) 122.65 122.00 - 124.16 0.6356 times
Fri 16 October 2026 122.85 (0.44%) 122.48 120.97 - 124.41 0.9456 times
Fri 09 October 2026 122.31 (2.47%) 119.93 119.71 - 122.40 0.7722 times
Fri 02 October 2026 119.36 (-0.52%) 119.42 118.45 - 120.03 0.8707 times
Fri 25 September 2026 119.98 (-0.92%) 121.60 119.19 - 122.54 2.048 times
Fri 18 September 2026 121.09 (-1.24%) 122.60 120.72 - 123.48 1.2564 times
Fri 11 September 2026 122.61 (-1.76%) 124.10 121.23 - 124.10 0.7374 times
Fri 04 September 2026 124.81 (-1.61%) 126.12 124.11 - 126.45 0.9807 times
Fri 28 August 2026 126.85 (-0.43%) 127.59 126.65 - 128.40 0.6971 times
Fri 21 August 2026 127.40 (-1.17%) 128.57 126.56 - 128.76 1.2257 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS SPGP are 120.52 and 126.48

Monthly Target 1115.86
Monthly Target 2119.22
Monthly Target 3121.81666666667
Monthly Target 4125.18
Monthly Target 5127.78

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 30 October 2026 122.59 (3.17%) 118.45 118.45 - 124.41 0.7697 times
Wed 30 September 2026 118.82 (-5.23%) 124.77 118.78 - 126.45 1.1605 times
Mon 31 August 2026 125.38 (0.11%) 126.23 125.35 - 129.64 1.0573 times
Fri 31 July 2026 125.24 (2.43%) 122.84 120.00 - 126.66 1.0502 times
Tue 30 June 2026 122.27 (1.78%) 119.63 116.67 - 123.02 0.6655 times
Fri 29 May 2026 120.13 (2.62%) 117.46 114.35 - 120.96 0.7797 times
Thu 30 April 2026 117.06 (8.77%) 108.00 106.07 - 119.36 0.9367 times
Tue 31 March 2026 107.62 (-6.72%) 113.35 103.86 - 115.43 1.7141 times
Fri 27 February 2026 115.37 (0.16%) 115.12 113.25 - 118.09 0.9268 times
Fri 30 January 2026 115.18 (1.13%) 114.42 113.67 - 117.90 0.9395 times
Wed 31 December 2025 113.89 (1.04%) 111.93 111.93 - 116.38 1.0183 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS SPGP are 113.23 and 139.01

Yearly Target 192.92
Yearly Target 2107.75
Yearly Target 3118.69666666667
Yearly Target 4133.53
Yearly Target 5144.48

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Fri 30 October 2026 122.59 (7.64%) 114.42 103.86 - 129.64 0.4463 times
Wed 31 December 2025 113.89 (8.59%) 105.77 84.13 - 116.38 1.1647 times
Tue 31 December 2024 104.88 (6.98%) 97.58 93.84 - 112.83 1.8877 times
Fri 29 December 2023 98.04 (18.69%) 83.16 80.32 - 99.38 2.1449 times
Fri 30 December 2022 82.60 (-14.87%) 97.20 73.71 - 97.25 1.1937 times
Fri 31 December 2021 97.03 (34.67%) 72.32 70.36 - 97.90 0.5398 times
Thu 31 December 2020 72.05 (14.17%) 63.53 36.96 - 72.21 0.4516 times
Tue 31 December 2019 63.11 (0%) 55.10 52.05 - 63.72 0.1712 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S SPGP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S SPGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S SPGP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 1 points

Upper Bollinger band is at 125 and lower is at 121, while middle bands are at 122 and 124

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (SPGP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.72 and InvescoS SPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS SPGP stock. Volume based technical analysis of InvescoS SPGP stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S SPGP

DMA (daily moving average) of Invesco S SPGP

DMA period DMA value
5 day DMA 122.51
12 day DMA 122.93
20 day DMA 122.43
35 day DMA 121.64
50 day DMA 122.75
100 day DMA 123.32
150 day DMA 120.91
200 day DMA 119.1

EMA (exponential moving average) of Invesco S SPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA122.64122.67122.46
12 day EMA122.58122.58122.49
20 day EMA122.46122.45122.38
35 day EMA122.89122.91122.9
50 day EMA123.12123.14123.14

SMA (simple moving average) of Invesco S SPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA122.51122.41122.6
12 day SMA122.93122.85122.81
20 day SMA122.43122.27122.07
35 day SMA121.64121.64121.59
50 day SMA122.75122.83122.92
100 day SMA123.32123.3123.26
150 day SMA120.91120.79120.69
200 day SMA119.1119.07119.04

Videos related to: InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top