Munafa Stock Market Course + Intraday & FNO calls 
InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPGP
- SPGP Experts view
- Tomorrow's Movement SPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 115.88 and 117.74
| Intraday Target 1 | 114.41 |
| Intraday Target 2 | 115.49 |
| Intraday Target 3 | 116.27333333333 |
| Intraday Target 4 | 117.35 |
| Intraday Target 5 | 118.13 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 116.56 (0.66%) | 116.35 | 115.20 - 117.06 | 1.1809 times | Wed 28 January 2026 | 115.79 (-0.1%) | 116.25 | 115.73 - 116.57 | 1.0924 times | Tue 27 January 2026 | 115.91 (-0.48%) | 116.70 | 115.81 - 116.70 | 1.1715 times | Mon 26 January 2026 | 116.47 (0.41%) | 116.20 | 116.20 - 116.66 | 0.7183 times | Fri 23 January 2026 | 115.99 (-0.64%) | 116.72 | 115.79 - 116.74 | 0.7321 times | Thu 22 January 2026 | 116.74 (0.82%) | 116.79 | 116.54 - 117.42 | 1.1004 times | Wed 21 January 2026 | 115.79 (1.71%) | 114.35 | 114.35 - 116.31 | 1.4522 times | Tue 20 January 2026 | 113.84 (-1.81%) | 114.50 | 113.70 - 115.10 | 0.8523 times | Fri 16 January 2026 | 115.94 (-0.27%) | 116.57 | 115.80 - 116.62 | 0.867 times | Thu 15 January 2026 | 116.25 (0.89%) | 116.00 | 116.00 - 116.75 | 0.8328 times | Wed 14 January 2026 | 115.23 (-0.97%) | 116.12 | 114.64 - 116.12 | 1.1975 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 115.88 and 117.74
| Weekly Target 1 | 114.41 |
| Weekly Target 2 | 115.49 |
| Weekly Target 3 | 116.27333333333 |
| Weekly Target 4 | 117.35 |
| Weekly Target 5 | 118.13 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 116.56 (0.49%) | 116.20 | 115.20 - 117.06 | 0.8429 times | Fri 23 January 2026 | 115.99 (0.04%) | 114.50 | 113.70 - 117.42 | 0.8376 times | Fri 16 January 2026 | 115.94 (-1.35%) | 116.96 | 114.64 - 117.00 | 0.9699 times | Fri 09 January 2026 | 117.53 (2.63%) | 114.96 | 114.94 - 117.90 | 1.1928 times | Fri 02 January 2026 | 114.52 (-0.87%) | 115.13 | 113.67 - 115.46 | 1.064 times | Fri 26 December 2025 | 115.53 (0.44%) | 115.28 | 115.19 - 116.10 | 0.8208 times | Fri 19 December 2025 | 115.02 (0.43%) | 115.32 | 113.49 - 115.32 | 1.3809 times | Fri 12 December 2025 | 114.53 (0.68%) | 113.79 | 112.74 - 116.38 | 1.2231 times | Fri 05 December 2025 | 113.76 (0.92%) | 111.93 | 111.93 - 114.26 | 1.1021 times | Fri 28 November 2025 | 112.72 (3.61%) | 109.20 | 108.72 - 112.96 | 0.5659 times | Fri 21 November 2025 | 108.79 (-1.67%) | 110.38 | 106.37 - 110.57 | 2.06 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 115.12 and 119.35
| Monthly Target 1 | 111.81 |
| Monthly Target 2 | 114.19 |
| Monthly Target 3 | 116.04333333333 |
| Monthly Target 4 | 118.42 |
| Monthly Target 5 | 120.27 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 116.56 (2.34%) | 114.42 | 113.67 - 117.90 | 0.5025 times | Wed 31 December 2025 | 113.89 (1.04%) | 111.93 | 111.93 - 116.38 | 0.5748 times | Fri 28 November 2025 | 112.72 (0.2%) | 110.98 | 106.37 - 113.11 | 0.6957 times | Fri 31 October 2025 | 112.50 (-0.99%) | 113.06 | 110.89 - 115.88 | 0.6934 times | Tue 30 September 2025 | 113.62 (0.69%) | 111.21 | 111.10 - 114.32 | 0.9728 times | Fri 29 August 2025 | 112.84 (3.58%) | 107.70 | 106.38 - 113.27 | 1.131 times | Thu 31 July 2025 | 108.94 (1.15%) | 107.38 | 106.53 - 111.43 | 1.1066 times | Mon 30 June 2025 | 107.70 (6.19%) | 102.09 | 101.13 - 107.85 | 1.1014 times | Fri 30 May 2025 | 101.42 (5.16%) | 96.72 | 96.43 - 105.04 | 1.1897 times | Wed 30 April 2025 | 96.44 (-3.44%) | 99.50 | 84.13 - 101.44 | 2.0321 times | Mon 31 March 2025 | 99.88 (-5.42%) | 105.99 | 96.36 - 106.16 | 1.5198 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS SPGP are 115.12 and 119.35
| Yearly Target 1 | 111.81 |
| Yearly Target 2 | 114.19 |
| Yearly Target 3 | 116.04333333333 |
| Yearly Target 4 | 118.42 |
| Yearly Target 5 | 120.27 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 116.56 (2.34%) | 114.42 | 113.67 - 117.90 | 0.0409 times | Wed 31 December 2025 | 113.89 (8.59%) | 105.77 | 84.13 - 116.38 | 1.2382 times | Tue 31 December 2024 | 104.88 (6.98%) | 97.58 | 93.84 - 112.83 | 1.9671 times | Fri 29 December 2023 | 98.04 (18.69%) | 83.16 | 80.32 - 99.38 | 2.2806 times | Fri 30 December 2022 | 82.60 (-14.87%) | 97.20 | 73.71 - 97.25 | 1.2696 times | Fri 31 December 2021 | 97.03 (34.67%) | 72.32 | 70.36 - 97.90 | 0.5624 times | Thu 31 December 2020 | 72.05 (14.17%) | 63.53 | 36.96 - 72.21 | 0.4649 times | Tue 31 December 2019 | 63.11 (0%) | 55.10 | 52.05 - 63.72 | 0.1763 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S SPGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S SPGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S SPGP is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.
Munafa value: 85 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 115, while middle bands are at 116 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (SPGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.95 and InvescoS SPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS SPGP stock. Volume based technical analysis of InvescoS SPGP stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 116.14 |
| 12 day DMA | 115.91 |
| 20 day DMA | 116.07 |
| 35 day DMA | 115.54 |
| 50 day DMA | 114.16 |
| 100 day DMA | 113.57 |
| 150 day DMA | 112.29 |
| 200 day DMA | 109.2 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.16 | 115.96 | 116.05 |
| 12 day EMA | 116.05 | 115.96 | 115.99 |
| 20 day EMA | 115.82 | 115.74 | 115.74 |
| 35 day EMA | 115.02 | 114.93 | 114.88 |
| 50 day EMA | 114.16 | 114.06 | 113.99 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.14 | 116.18 | 116.18 |
| 12 day SMA | 115.91 | 115.94 | 116.09 |
| 20 day SMA | 116.07 | 115.99 | 115.96 |
| 35 day SMA | 115.54 | 115.44 | 115.38 |
| 50 day SMA | 114.16 | 114.05 | 113.95 |
| 100 day SMA | 113.57 | 113.54 | 113.5 |
| 150 day SMA | 112.29 | 112.22 | 112.14 |
| 200 day SMA | 109.2 | 109.08 | 108.95 |
Videos related to: InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
