ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 116 and 117.59

Intraday Target 1114.69
Intraday Target 2115.72
Intraday Target 3116.28333333333
Intraday Target 4117.31
Intraday Target 5117.87

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 20 February 2026 116.74 (0.88%) 115.34 115.26 - 116.85 0.9479 times
Thu 19 February 2026 115.72 (-0.36%) 115.81 114.94 - 115.93 0.995 times
Wed 18 February 2026 116.14 (0.74%) 115.23 115.23 - 116.48 1.2023 times
Tue 17 February 2026 115.29 (0.65%) 114.71 113.92 - 115.53 1.5538 times
Fri 13 February 2026 114.55 (0%) 114.26 113.48 - 115.24 0.748 times
Fri 13 February 2026 114.55 (0.45%) 114.26 113.48 - 115.24 0.7477 times
Thu 12 February 2026 114.04 (-2.28%) 116.92 113.48 - 117.40 1.3438 times
Wed 11 February 2026 116.70 (-0.49%) 117.83 116.33 - 118.09 1.0008 times
Tue 10 February 2026 117.28 (-0.13%) 117.51 117.10 - 117.95 0.5385 times
Mon 09 February 2026 117.43 (0.03%) 117.08 117.01 - 117.82 0.9221 times
Fri 06 February 2026 117.39 (2.67%) 115.32 115.32 - 117.54 0.7554 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS SPGP are 115.33 and 118.26

Weekly Target 1112.91
Weekly Target 2114.82
Weekly Target 3115.83666666667
Weekly Target 4117.75
Weekly Target 5118.77

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 20 February 2026 116.74 (1.91%) 114.71 113.92 - 116.85 1.062 times
Fri 13 February 2026 114.55 (0%) 114.26 113.48 - 115.24 0.169 times
Fri 13 February 2026 114.55 (-2.42%) 117.08 113.48 - 118.09 1.029 times
Fri 06 February 2026 117.39 (1.92%) 115.12 114.05 - 117.54 1.4681 times
Fri 30 January 2026 115.18 (-0.7%) 116.20 114.49 - 117.06 1.1409 times
Fri 23 January 2026 115.99 (0.04%) 114.50 113.70 - 117.42 0.8797 times
Fri 16 January 2026 115.94 (-1.35%) 116.96 114.64 - 117.00 1.0187 times
Fri 09 January 2026 117.53 (2.63%) 114.96 114.94 - 117.90 1.2528 times
Fri 02 January 2026 114.52 (-0.87%) 115.13 113.67 - 115.46 1.1175 times
Fri 26 December 2025 115.53 (0.44%) 115.28 115.19 - 116.10 0.8621 times
Fri 19 December 2025 115.02 (0.43%) 115.32 113.49 - 115.32 1.4503 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS SPGP are 115.11 and 119.72

Monthly Target 1111.49
Monthly Target 2114.12
Monthly Target 3116.10333333333
Monthly Target 4118.73
Monthly Target 5120.71

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 20 February 2026 116.74 (1.35%) 115.12 113.48 - 118.09 0.4825 times
Fri 30 January 2026 115.18 (1.13%) 114.42 113.67 - 117.90 0.6312 times
Wed 31 December 2025 113.89 (1.04%) 111.93 111.93 - 116.38 0.6842 times
Fri 28 November 2025 112.72 (0.2%) 110.98 106.37 - 113.11 0.8281 times
Fri 31 October 2025 112.50 (-0.99%) 113.06 110.89 - 115.88 0.8254 times
Tue 30 September 2025 113.62 (0.69%) 111.21 111.10 - 114.32 1.158 times
Fri 29 August 2025 112.84 (3.58%) 107.70 106.38 - 113.27 1.3462 times
Thu 31 July 2025 108.94 (1.15%) 107.38 106.53 - 111.43 1.3173 times
Mon 30 June 2025 107.70 (6.19%) 102.09 101.13 - 107.85 1.3111 times
Fri 30 May 2025 101.42 (5.16%) 96.72 96.43 - 105.04 1.4161 times
Wed 30 April 2025 96.44 (-3.44%) 99.50 84.13 - 101.44 2.4188 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS SPGP are 115.11 and 119.72

Yearly Target 1111.49
Yearly Target 2114.12
Yearly Target 3116.10333333333
Yearly Target 4118.73
Yearly Target 5120.71

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Fri 20 February 2026 116.74 (2.5%) 114.42 113.48 - 118.09 0.0758 times
Wed 31 December 2025 113.89 (8.59%) 105.77 84.13 - 116.38 1.2327 times
Tue 31 December 2024 104.88 (6.98%) 97.58 93.84 - 112.83 1.9585 times
Fri 29 December 2023 98.04 (18.69%) 83.16 80.32 - 99.38 2.2706 times
Fri 30 December 2022 82.60 (-14.87%) 97.20 73.71 - 97.25 1.264 times
Fri 31 December 2021 97.03 (34.67%) 72.32 70.36 - 97.90 0.5599 times
Thu 31 December 2020 72.05 (14.17%) 63.53 36.96 - 72.21 0.4629 times
Tue 31 December 2019 63.11 (0%) 55.10 52.05 - 63.72 0.1755 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S SPGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 115.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S SPGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S SPGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco S SPGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.78

Tomorrow's movement Prediction of Invesco S SPGP is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.

Munafa value: 80 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 114, while middle bands are at 115 and 117

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (SPGP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.74 and InvescoS SPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoS SPGP stock. Volume based technical analysis of InvescoS SPGP stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S SPGP

DMA (daily moving average) of Invesco S SPGP

DMA period DMA value
5 day DMA 115.69
12 day DMA 115.85
20 day DMA 115.86
35 day DMA 116
50 day DMA 115.68
100 day DMA 114.02
150 day DMA 113.12
200 day DMA 110.94

EMA (exponential moving average) of Invesco S SPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA115.96115.57115.5
12 day EMA115.81115.64115.63
20 day EMA115.81115.71115.71
35 day EMA115.64115.58115.57
50 day EMA115.49115.44115.43

SMA (simple moving average) of Invesco S SPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA115.69115.25114.91
12 day SMA115.85115.77115.72
20 day SMA115.86115.82115.87
35 day SMA116115.92115.9
50 day SMA115.68115.6115.54
100 day SMA114.02113.99113.95
150 day SMA113.12113.07113.01
200 day SMA110.94110.85110.75

Videos related to: InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top