ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 124.26 and 124.97

Intraday Target 1123.67
Intraday Target 2124.14
Intraday Target 3124.38333333333
Intraday Target 4124.85
Intraday Target 5125.09

Daily price and volume Invesco S

Date Closing Open Range Volume
Mon 06 July 2026 124.60 (0.12%) 124.38 123.92 - 124.63 2.1966 times
Thu 02 July 2026 124.45 (0.79%) 123.96 123.71 - 124.66 0.5165 times
Wed 01 July 2026 123.48 (0.99%) 122.84 122.63 - 124.34 1.0714 times
Tue 30 June 2026 122.27 (-0.13%) 122.13 121.69 - 122.59 0.6354 times
Mon 29 June 2026 122.43 (0.68%) 121.81 121.81 - 123.02 1.3055 times
Fri 26 June 2026 121.60 (1.28%) 119.94 119.94 - 121.95 0.9988 times
Thu 25 June 2026 120.06 (-0.34%) 120.98 119.94 - 122.00 0.8411 times
Wed 24 June 2026 120.47 (0.97%) 119.78 119.64 - 121.66 0.6949 times
Tue 23 June 2026 119.31 (-0.34%) 118.87 118.87 - 119.81 0.6179 times
Mon 22 June 2026 119.72 (-0.58%) 119.99 119.44 - 120.63 1.122 times
Thu 18 June 2026 120.42 (1.27%) 120.48 120.07 - 120.91 1.1606 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS SPGP are 124.26 and 124.97

Weekly Target 1123.67
Weekly Target 2124.14
Weekly Target 3124.38333333333
Weekly Target 4124.85
Weekly Target 5125.09

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Mon 06 July 2026 124.60 (0.12%) 124.38 123.92 - 124.63 0.4277 times
Thu 02 July 2026 124.45 (2.34%) 121.81 121.69 - 124.66 0.6872 times
Fri 26 June 2026 121.60 (0.98%) 119.99 118.87 - 122.00 0.8324 times
Thu 18 June 2026 120.42 (0.02%) 121.86 118.87 - 122.19 1.0381 times
Fri 12 June 2026 120.39 (0.9%) 119.93 116.67 - 121.51 1.4213 times
Fri 05 June 2026 119.32 (-0.67%) 119.63 118.97 - 121.90 0.7 times
Fri 29 May 2026 120.13 (1.56%) 119.30 119.04 - 120.96 0.6054 times
Fri 22 May 2026 118.29 (2.03%) 116.13 114.35 - 118.67 1.1083 times
Fri 15 May 2026 115.94 (-1.24%) 117.17 115.54 - 117.32 1.2996 times
Fri 08 May 2026 117.40 (0.64%) 116.45 115.66 - 118.89 1.88 times
Fri 01 May 2026 116.65 (-0.63%) 117.12 115.02 - 117.82 1.4044 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS SPGP are 123.62 and 125.65

Monthly Target 1121.93
Monthly Target 2123.27
Monthly Target 3123.96333333333
Monthly Target 4125.3
Monthly Target 5125.99

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Mon 06 July 2026 124.60 (1.91%) 122.84 122.63 - 124.66 0.1175 times
Tue 30 June 2026 122.27 (1.78%) 119.63 116.67 - 123.02 0.6966 times
Fri 29 May 2026 120.13 (2.62%) 117.46 114.35 - 120.96 0.8161 times
Thu 30 April 2026 117.06 (8.77%) 108.00 106.07 - 119.36 0.9804 times
Tue 31 March 2026 107.62 (-6.72%) 113.35 103.86 - 115.43 1.7941 times
Fri 27 February 2026 115.37 (0.16%) 115.12 113.25 - 118.09 0.9701 times
Fri 30 January 2026 115.18 (1.13%) 114.42 113.67 - 117.90 0.9834 times
Wed 31 December 2025 113.89 (1.04%) 111.93 111.93 - 116.38 1.0659 times
Fri 28 November 2025 112.72 (0.2%) 110.98 106.37 - 113.11 1.2901 times
Fri 31 October 2025 112.50 (-0.99%) 113.06 110.89 - 115.88 1.2858 times
Tue 30 September 2025 113.62 (0.69%) 111.21 111.10 - 114.32 1.804 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS SPGP are 114.23 and 135.03

Yearly Target 196.91
Yearly Target 2110.75
Yearly Target 3117.70666666667
Yearly Target 4131.55
Yearly Target 5138.51

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Mon 06 July 2026 124.60 (9.4%) 114.42 103.86 - 124.66 0.2772 times
Wed 31 December 2025 113.89 (8.59%) 105.77 84.13 - 116.38 1.1908 times
Tue 31 December 2024 104.88 (6.98%) 97.58 93.84 - 112.83 1.93 times
Fri 29 December 2023 98.04 (18.69%) 83.16 80.32 - 99.38 2.1929 times
Fri 30 December 2022 82.60 (-14.87%) 97.20 73.71 - 97.25 1.2204 times
Fri 31 December 2021 97.03 (34.67%) 72.32 70.36 - 97.90 0.5519 times
Thu 31 December 2020 72.05 (14.17%) 63.53 36.96 - 72.21 0.4617 times
Tue 31 December 2019 63.11 (0%) 55.10 52.05 - 63.72 0.1751 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S SPGP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S SPGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S SPGP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Invesco S SPGP is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.

Munafa value: 80 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 117, while middle bands are at 119 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (SPGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.2 and InvescoS SPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS SPGP stock. Volume based technical analysis of InvescoS SPGP stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S SPGP

DMA (daily moving average) of Invesco S SPGP

DMA period DMA value
5 day DMA 123.45
12 day DMA 121.48
20 day DMA 120.79
35 day DMA 119.94
50 day DMA 118.99
100 day DMA 115.76
150 day DMA 115.53
200 day DMA 114.75

EMA (exponential moving average) of Invesco S SPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA123.49122.94122.19
12 day EMA122.15121.71121.21
20 day EMA121.32120.97120.6
35 day EMA120.16119.9119.63
50 day EMA119.31119.09118.87

SMA (simple moving average) of Invesco S SPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA123.45122.85121.97
12 day SMA121.48121.18120.94
20 day SMA120.79120.65120.45
35 day SMA119.94119.69119.47
50 day SMA118.99118.85118.72
100 day SMA115.76115.69115.59
150 day SMA115.53115.43115.32
200 day SMA114.75114.69114.64

Videos related to: InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top