Munafa Stock Market Course + Intraday & FNO calls 
StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEU
- SPEU Experts view
- Tomorrow's Movement SPEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEurope
Strong intraday Stock price targets for StoxxEurope are 52.91 and 54.24
| Intraday Target 1 | 52.64 |
| Intraday Target 2 | 53.17 |
| Intraday Target 3 | 53.966666666667 |
| Intraday Target 4 | 54.5 |
| Intraday Target 5 | 55.3 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.71 (0.34%) | 54.76 | 53.43 - 54.76 | 0.7886 times | Thu 15 January 2026 | 53.53 (-0.15%) | 53.48 | 53.48 - 53.72 | 0.4339 times | Wed 14 January 2026 | 53.61 (0.32%) | 53.62 | 53.48 - 53.65 | 0.8808 times | Tue 13 January 2026 | 53.44 (-0.47%) | 53.64 | 53.34 - 53.64 | 1.0024 times | Mon 12 January 2026 | 53.69 (0.54%) | 53.64 | 53.52 - 53.69 | 1.1867 times | Fri 09 January 2026 | 53.40 (0.7%) | 53.23 | 53.09 - 53.42 | 1.5669 times | Thu 08 January 2026 | 53.03 (-0.11%) | 53.12 | 52.86 - 53.12 | 1.2514 times | Wed 07 January 2026 | 53.09 (-0.26%) | 53.16 | 53.04 - 53.22 | 0.9029 times | Tue 06 January 2026 | 53.23 (0.26%) | 53.18 | 53.16 - 53.31 | 1.4453 times | Mon 05 January 2026 | 53.09 (0.85%) | 52.56 | 52.56 - 53.11 | 0.5411 times | Fri 02 January 2026 | 52.64 (0.98%) | 52.58 | 52.46 - 52.70 | 0.6574 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 53.53 and 54.95
| Weekly Target 1 | 52.52 |
| Weekly Target 2 | 53.11 |
| Weekly Target 3 | 53.936666666667 |
| Weekly Target 4 | 54.53 |
| Weekly Target 5 | 55.36 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.71 (0.58%) | 53.64 | 53.34 - 54.76 | 1.0589 times | Fri 09 January 2026 | 53.40 (1.44%) | 52.56 | 52.56 - 53.42 | 1.4081 times | Fri 02 January 2026 | 52.64 (0.61%) | 52.16 | 52.01 - 52.70 | 1.0285 times | Fri 26 December 2025 | 52.32 (0.36%) | 51.66 | 51.62 - 52.32 | 0.8368 times | Fri 19 December 2025 | 52.13 (1.14%) | 51.88 | 51.49 - 52.34 | 0.7463 times | Fri 12 December 2025 | 51.54 (0.92%) | 51.09 | 50.83 - 51.97 | 0.7682 times | Fri 05 December 2025 | 51.07 (0.49%) | 50.69 | 50.57 - 51.35 | 1.0765 times | Fri 28 November 2025 | 50.82 (3.19%) | 49.18 | 49.05 - 50.82 | 0.9237 times | Fri 21 November 2025 | 49.25 (-2.57%) | 50.20 | 48.59 - 50.37 | 1.304 times | Fri 14 November 2025 | 50.55 (1.4%) | 50.23 | 50.10 - 51.36 | 0.849 times | Fri 07 November 2025 | 49.85 (-0.5%) | 49.44 | 49.35 - 49.91 | 0.7971 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 53.09 and 55.39
| Monthly Target 1 | 51.34 |
| Monthly Target 2 | 52.53 |
| Monthly Target 3 | 53.643333333333 |
| Monthly Target 4 | 54.83 |
| Monthly Target 5 | 55.94 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.71 (3.03%) | 52.58 | 52.46 - 54.76 | 0.2009 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 0.3281 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.296 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 0.3778 times | Tue 30 September 2025 | 49.81 (1.59%) | 48.19 | 48.11 - 50.00 | 0.3972 times | Fri 29 August 2025 | 49.03 (3.68%) | 47.01 | 46.76 - 50.18 | 0.5742 times | Thu 31 July 2025 | 47.29 (-2.41%) | 48.27 | 47.26 - 49.75 | 0.6469 times | Mon 30 June 2025 | 48.46 (0.85%) | 48.14 | 46.31 - 49.23 | 1.355 times | Fri 30 May 2025 | 48.05 (5.14%) | 45.69 | 45.46 - 48.41 | 3.6067 times | Wed 30 April 2025 | 45.70 (3.84%) | 44.25 | 38.99 - 45.85 | 2.2171 times | Mon 31 March 2025 | 44.01 (0.14%) | 44.87 | 43.69 - 46.23 | 3.3046 times |
Yearly price and charts StoxxEurope
Strong yearly Stock price targets for StoxxEurope SPEU are 53.09 and 55.39
| Yearly Target 1 | 51.34 |
| Yearly Target 2 | 52.53 |
| Yearly Target 3 | 53.643333333333 |
| Yearly Target 4 | 54.83 |
| Yearly Target 5 | 55.94 |
Yearly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.71 (3.03%) | 52.58 | 52.46 - 54.76 | 0.0345 times | Wed 31 December 2025 | 52.13 (30.85%) | 39.86 | 38.99 - 52.48 | 2.6338 times | Tue 31 December 2024 | 39.84 (-1.19%) | 39.84 | 38.40 - 45.00 | 1.023 times | Fri 29 December 2023 | 40.32 (16.23%) | 35.28 | 34.30 - 40.58 | 1.0567 times | Fri 30 December 2022 | 34.69 (-18.59%) | 42.97 | 28.16 - 43.36 | 1.3482 times | Fri 31 December 2021 | 42.61 (13.05%) | 38.64 | 37.11 - 43.98 | 1.0465 times | Thu 31 December 2020 | 37.69 (3.4%) | 36.65 | 22.69 - 38.33 | 0.7158 times | Tue 31 December 2019 | 36.45 (0%) | 33.37 | 31.95 - 36.56 | 0.1415 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StoxxEurope
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stoxx Europe SPEU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoxxEurope (SPEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoxxEurope stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StoxxEurope in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoxxEurope Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoxxEurope in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoxxEurope is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.37 and StoxxEurope SPEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoxxEurope SPEU stock. Volume based technical analysis of StoxxEurope SPEU stock is negative.
StoxxEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 53.6 |
| 12 day DMA | 53.22 |
| 20 day DMA | 52.77 |
| 35 day DMA | 52.1 |
| 50 day DMA | 51.46 |
| 100 day DMA | 50.63 |
| 150 day DMA | 49.93 |
| 200 day DMA | 48.86 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.54 | 53.46 | 53.43 |
| 12 day EMA | 53.21 | 53.12 | 53.04 |
| 20 day EMA | 52.82 | 52.73 | 52.65 |
| 35 day EMA | 52.18 | 52.09 | 52.01 |
| 50 day EMA | 51.57 | 51.48 | 51.4 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.6 | 53.53 | 53.43 |
| 12 day SMA | 53.22 | 53.1 | 52.99 |
| 20 day SMA | 52.77 | 52.66 | 52.57 |
| 35 day SMA | 52.1 | 51.99 | 51.87 |
| 50 day SMA | 51.46 | 51.37 | 51.3 |
| 100 day SMA | 50.63 | 50.58 | 50.55 |
| 150 day SMA | 49.93 | 49.89 | 49.86 |
| 200 day SMA | 48.86 | 48.81 | 48.76 |
Videos related to: StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
