Munafa Stock Market Course + Intraday & FNO calls 
StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEU
- SPEU Experts view
- Tomorrow's Movement SPEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEurope
Strong intraday Stock price targets for StoxxEurope are 53.94 and 54.85
| Intraday Target 1 | 53.2 |
| Intraday Target 2 | 53.76 |
| Intraday Target 3 | 54.113333333333 |
| Intraday Target 4 | 54.67 |
| Intraday Target 5 | 55.02 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 54.31 (2.41%) | 53.72 | 53.56 - 54.47 | 1.3364 times | Wed 29 April 2026 | 53.03 (-1.01%) | 53.31 | 52.94 - 53.31 | 0.7998 times | Tue 28 April 2026 | 53.57 (-0.63%) | 53.48 | 53.42 - 53.65 | 1.188 times | Mon 27 April 2026 | 53.91 (-0.46%) | 54.14 | 53.85 - 54.20 | 0.5487 times | Fri 24 April 2026 | 54.16 (0.67%) | 53.92 | 53.88 - 54.28 | 0.6869 times | Thu 23 April 2026 | 53.80 (-0.76%) | 54.12 | 53.26 - 54.32 | 1.5734 times | Wed 22 April 2026 | 54.21 (0.54%) | 54.50 | 54.07 - 54.50 | 0.3435 times | Tue 21 April 2026 | 53.92 (-2.42%) | 54.99 | 53.92 - 55.00 | 1.3108 times | Mon 20 April 2026 | 55.26 (-0.36%) | 55.16 | 54.89 - 55.27 | 0.8834 times | Fri 17 April 2026 | 55.46 (1.61%) | 55.68 | 55.42 - 55.83 | 1.3291 times | Thu 16 April 2026 | 54.58 (-0.42%) | 55.00 | 54.46 - 55.01 | 0.4395 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 53.63 and 55.16
| Weekly Target 1 | 52.38 |
| Weekly Target 2 | 53.34 |
| Weekly Target 3 | 53.906666666667 |
| Weekly Target 4 | 54.87 |
| Weekly Target 5 | 55.44 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 54.31 (0.28%) | 54.14 | 52.94 - 54.47 | 0.471 times | Fri 24 April 2026 | 54.16 (-2.34%) | 55.16 | 53.26 - 55.27 | 0.5836 times | Fri 17 April 2026 | 55.46 (2.53%) | 53.73 | 53.64 - 55.83 | 0.523 times | Fri 10 April 2026 | 54.09 (4.54%) | 51.75 | 51.17 - 54.47 | 0.5468 times | Thu 02 April 2026 | 51.74 (4.63%) | 49.79 | 49.48 - 52.31 | 1.0208 times | Fri 27 March 2026 | 49.45 (-0.18%) | 50.27 | 49.32 - 51.09 | 0.82 times | Fri 20 March 2026 | 49.54 (-3%) | 51.71 | 49.29 - 52.49 | 3.6824 times | Fri 13 March 2026 | 51.07 (-2.61%) | 51.48 | 51.06 - 53.45 | 0.7463 times | Fri 06 March 2026 | 52.44 (-6.59%) | 54.81 | 51.66 - 55.16 | 1.0875 times | Fri 27 February 2026 | 56.14 (0.18%) | 55.96 | 55.67 - 56.46 | 0.5186 times | Fri 20 February 2026 | 56.04 (1.48%) | 55.02 | 54.94 - 56.17 | 0.7713 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 52.23 and 57.91
| Monthly Target 1 | 47.75 |
| Monthly Target 2 | 51.03 |
| Monthly Target 3 | 53.43 |
| Monthly Target 4 | 56.71 |
| Monthly Target 5 | 59.11 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 54.31 (5.99%) | 51.86 | 50.15 - 55.83 | 0.8479 times | Tue 31 March 2026 | 51.24 (-8.73%) | 54.81 | 49.29 - 55.16 | 1.9145 times | Fri 27 February 2026 | 56.14 (3.01%) | 54.69 | 54.03 - 56.46 | 0.9175 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 0.7599 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 0.6962 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.628 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 0.8018 times | Tue 30 September 2025 | 49.81 (1.59%) | 48.19 | 48.11 - 50.00 | 0.8429 times | Fri 29 August 2025 | 49.03 (3.68%) | 47.01 | 46.76 - 50.18 | 1.2186 times | Thu 31 July 2025 | 47.29 (-2.41%) | 48.27 | 47.26 - 49.75 | 1.3728 times | Mon 30 June 2025 | 48.46 (0.85%) | 48.14 | 46.31 - 49.23 | 2.8754 times |
Yearly price and charts StoxxEurope
Strong yearly Stock price targets for StoxxEurope SPEU are 51.8 and 58.97
| Yearly Target 1 | 46.18 |
| Yearly Target 2 | 50.25 |
| Yearly Target 3 | 53.353333333333 |
| Yearly Target 4 | 57.42 |
| Yearly Target 5 | 60.52 |
Yearly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 54.31 (4.18%) | 52.58 | 49.29 - 56.46 | 0.3456 times | Wed 31 December 2025 | 52.13 (30.85%) | 39.86 | 38.99 - 52.48 | 2.5309 times | Tue 31 December 2024 | 39.84 (-1.19%) | 39.84 | 38.40 - 45.00 | 0.983 times | Fri 29 December 2023 | 40.32 (16.23%) | 35.28 | 34.30 - 40.58 | 1.0155 times | Fri 30 December 2022 | 34.69 (-18.59%) | 42.97 | 28.16 - 43.36 | 1.2956 times | Fri 31 December 2021 | 42.61 (13.05%) | 38.64 | 37.11 - 43.98 | 1.0056 times | Thu 31 December 2020 | 37.69 (3.4%) | 36.65 | 22.69 - 38.33 | 0.6878 times | Tue 31 December 2019 | 36.45 (0%) | 33.37 | 31.95 - 36.56 | 0.136 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StoxxEurope
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stoxx Europe SPEU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoxxEurope (SPEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoxxEurope stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StoxxEurope in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoxxEurope Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoxxEurope in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StoxxEurope is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.19 and StoxxEurope SPEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StoxxEurope SPEU stock. Volume based technical analysis of StoxxEurope SPEU stock is negative.
StoxxEurope Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 53.8 |
| 12 day DMA | 54.25 |
| 20 day DMA | 53.91 |
| 35 day DMA | 52.64 |
| 50 day DMA | 53.25 |
| 100 day DMA | 53.31 |
| 150 day DMA | 52.27 |
| 200 day DMA | 51.44 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.86 | 53.63 | 53.93 |
| 12 day EMA | 53.9 | 53.82 | 53.96 |
| 20 day EMA | 53.69 | 53.63 | 53.69 |
| 35 day EMA | 53.73 | 53.7 | 53.74 |
| 50 day EMA | 53.47 | 53.44 | 53.46 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.8 | 53.69 | 53.93 |
| 12 day SMA | 54.25 | 54.31 | 54.43 |
| 20 day SMA | 53.91 | 53.8 | 53.71 |
| 35 day SMA | 52.64 | 52.59 | 52.58 |
| 50 day SMA | 53.25 | 53.27 | 53.32 |
| 100 day SMA | 53.31 | 53.28 | 53.26 |
| 150 day SMA | 52.27 | 52.24 | 52.21 |
| 200 day SMA | 51.44 | 51.41 | 51.38 |
Videos related to: StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
