Munafa Stock Market Course + Intraday & FNO calls 
StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEU
- SPEU Experts view
- Tomorrow's Movement SPEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEurope
Strong intraday Stock price targets for StoxxEurope are 52.01 and 52.34
| Intraday Target 1 | 51.95 |
| Intraday Target 2 | 52.07 |
| Intraday Target 3 | 52.28 |
| Intraday Target 4 | 52.4 |
| Intraday Target 5 | 52.61 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 52.19 (0.48%) | 52.43 | 52.16 - 52.49 | 7.113 times | Mon 16 March 2026 | 51.94 (1.7%) | 51.71 | 51.67 - 52.06 | 0.2708 times | Fri 13 March 2026 | 51.07 (-1.49%) | 51.89 | 51.06 - 52.11 | 0.3259 times | Thu 12 March 2026 | 51.84 (-1.35%) | 52.05 | 51.58 - 52.10 | 0.4204 times | Wed 11 March 2026 | 52.55 (-0.17%) | 52.46 | 52.25 - 52.76 | 0.1298 times | Tue 10 March 2026 | 52.64 (0.1%) | 53.06 | 52.58 - 53.45 | 0.3751 times | Mon 09 March 2026 | 52.59 (0.29%) | 51.48 | 51.12 - 52.83 | 0.3882 times | Fri 06 March 2026 | 52.44 (-0.68%) | 51.74 | 51.66 - 52.57 | 0.2993 times | Thu 05 March 2026 | 52.80 (-1.97%) | 53.16 | 52.37 - 53.38 | 0.4194 times | Wed 04 March 2026 | 53.86 (1.13%) | 53.70 | 53.47 - 53.87 | 0.2582 times | Tue 03 March 2026 | 53.26 (-3.06%) | 52.61 | 52.20 - 53.43 | 0.7122 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 51.93 and 52.75
| Weekly Target 1 | 51.3 |
| Weekly Target 2 | 51.74 |
| Weekly Target 3 | 52.116666666667 |
| Weekly Target 4 | 52.56 |
| Weekly Target 5 | 52.94 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 52.19 (2.19%) | 51.71 | 51.67 - 52.49 | 3.5421 times | Fri 13 March 2026 | 51.07 (-2.61%) | 51.48 | 51.06 - 53.45 | 0.7864 times | Fri 06 March 2026 | 52.44 (-6.59%) | 54.81 | 51.66 - 55.16 | 1.146 times | Fri 27 February 2026 | 56.14 (0.18%) | 55.96 | 55.67 - 56.46 | 0.5464 times | Fri 20 February 2026 | 56.04 (1.48%) | 55.02 | 54.94 - 56.17 | 0.8128 times | Fri 13 February 2026 | 55.22 (0%) | 55.09 | 54.86 - 55.35 | 0.2417 times | Fri 13 February 2026 | 55.22 (0.15%) | 55.39 | 54.86 - 55.84 | 0.9413 times | Fri 06 February 2026 | 55.14 (1.17%) | 54.69 | 54.03 - 55.32 | 0.7765 times | Fri 30 January 2026 | 54.50 (0.61%) | 54.50 | 53.38 - 55.53 | 0.7607 times | Fri 23 January 2026 | 54.17 (0.86%) | 53.20 | 52.83 - 54.50 | 0.446 times | Fri 16 January 2026 | 53.71 (0.58%) | 53.64 | 53.34 - 54.76 | 0.621 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 49.58 and 53.68
| Monthly Target 1 | 48.7 |
| Monthly Target 2 | 50.45 |
| Monthly Target 3 | 52.803333333333 |
| Monthly Target 4 | 54.55 |
| Monthly Target 5 | 56.9 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 52.19 (-7.04%) | 54.81 | 51.06 - 55.16 | 1.3018 times | Fri 27 February 2026 | 56.14 (3.01%) | 54.69 | 54.03 - 56.46 | 0.7892 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 0.6536 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 0.5988 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.5402 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 0.6896 times | Tue 30 September 2025 | 49.81 (1.59%) | 48.19 | 48.11 - 50.00 | 0.725 times | Fri 29 August 2025 | 49.03 (3.68%) | 47.01 | 46.76 - 50.18 | 1.0481 times | Thu 31 July 2025 | 47.29 (-2.41%) | 48.27 | 47.26 - 49.75 | 1.1807 times | Mon 30 June 2025 | 48.46 (0.85%) | 48.14 | 46.31 - 49.23 | 2.4731 times | Fri 30 May 2025 | 48.05 (5.14%) | 45.69 | 45.46 - 48.41 | 6.5829 times |
Yearly price and charts StoxxEurope
Strong yearly Stock price targets for StoxxEurope SPEU are 48.93 and 54.33
| Yearly Target 1 | 47.84 |
| Yearly Target 2 | 50.01 |
| Yearly Target 3 | 53.236666666667 |
| Yearly Target 4 | 55.41 |
| Yearly Target 5 | 58.64 |
Yearly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 52.19 (0.12%) | 52.58 | 51.06 - 56.46 | 0.2514 times | Wed 31 December 2025 | 52.13 (30.85%) | 39.86 | 38.99 - 52.48 | 2.562 times | Tue 31 December 2024 | 39.84 (-1.19%) | 39.84 | 38.40 - 45.00 | 0.9951 times | Fri 29 December 2023 | 40.32 (16.23%) | 35.28 | 34.30 - 40.58 | 1.028 times | Fri 30 December 2022 | 34.69 (-18.59%) | 42.97 | 28.16 - 43.36 | 1.3115 times | Fri 31 December 2021 | 42.61 (13.05%) | 38.64 | 37.11 - 43.98 | 1.018 times | Thu 31 December 2020 | 37.69 (3.4%) | 36.65 | 22.69 - 38.33 | 0.6963 times | Tue 31 December 2019 | 36.45 (0%) | 33.37 | 31.95 - 36.56 | 0.1376 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StoxxEurope
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stoxx Europe SPEU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StoxxEurope (SPEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoxxEurope stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StoxxEurope in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoxxEurope Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StoxxEurope in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StoxxEurope is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.25 and StoxxEurope SPEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoxxEurope SPEU stock. Volume based technical analysis of StoxxEurope SPEU stock is negative.
StoxxEurope Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 51.92 |
| 12 day DMA | 52.68 |
| 20 day DMA | 53.99 |
| 35 day DMA | 54.45 |
| 50 day DMA | 54.22 |
| 100 day DMA | 52.57 |
| 150 day DMA | 51.59 |
| 200 day DMA | 50.77 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.06 | 52 | 52.03 |
| 12 day EMA | 52.77 | 52.87 | 53.04 |
| 20 day EMA | 53.34 | 53.46 | 53.62 |
| 35 day EMA | 53.67 | 53.76 | 53.87 |
| 50 day EMA | 53.84 | 53.91 | 53.99 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.92 | 52.01 | 52.14 |
| 12 day SMA | 52.68 | 53.01 | 53.37 |
| 20 day SMA | 53.99 | 54.16 | 54.32 |
| 35 day SMA | 54.45 | 54.55 | 54.62 |
| 50 day SMA | 54.22 | 54.24 | 54.25 |
| 100 day SMA | 52.57 | 52.55 | 52.54 |
| 150 day SMA | 51.59 | 51.56 | 51.54 |
| 200 day SMA | 50.77 | 50.75 | 50.73 |
Videos related to: StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
