Munafa Stock Market Course + Intraday & FNO calls 
StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEU
- SPEU Experts view
- Tomorrow's Movement SPEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEurope
Strong intraday Stock price targets for StoxxEurope are 55.8 and 56.12
| Intraday Target 1 | 55.55 |
| Intraday Target 2 | 55.72 |
| Intraday Target 3 | 55.866666666667 |
| Intraday Target 4 | 56.04 |
| Intraday Target 5 | 56.19 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 55.90 (0.29%) | 55.72 | 55.69 - 56.01 | 0.5991 times | Mon 23 February 2026 | 55.74 (-0.54%) | 55.96 | 55.67 - 56.02 | 0.6776 times | Fri 20 February 2026 | 56.04 (1.08%) | 55.56 | 55.56 - 56.17 | 2.1109 times | Thu 19 February 2026 | 55.44 (-0.56%) | 55.27 | 55.13 - 55.47 | 0.6921 times | Wed 18 February 2026 | 55.75 (0.4%) | 55.74 | 55.62 - 55.98 | 0.6957 times | Tue 17 February 2026 | 55.53 (0.56%) | 55.02 | 54.94 - 55.58 | 0.7025 times | Fri 13 February 2026 | 55.22 (0%) | 55.09 | 54.86 - 55.35 | 1.2493 times | Fri 13 February 2026 | 55.22 (0.02%) | 55.09 | 54.86 - 55.35 | 1.2489 times | Thu 12 February 2026 | 55.21 (-0.84%) | 55.83 | 55.08 - 55.84 | 1.0801 times | Wed 11 February 2026 | 55.68 (0.2%) | 55.68 | 55.32 - 55.82 | 0.944 times | Tue 10 February 2026 | 55.57 (-0.29%) | 55.77 | 55.55 - 55.78 | 0.6178 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 55.61 and 55.96
| Weekly Target 1 | 55.51 |
| Weekly Target 2 | 55.71 |
| Weekly Target 3 | 55.863333333333 |
| Weekly Target 4 | 56.06 |
| Weekly Target 5 | 56.21 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 55.90 (-0.25%) | 55.96 | 55.67 - 56.02 | 0.3936 times | Fri 20 February 2026 | 56.04 (1.48%) | 55.02 | 54.94 - 56.17 | 1.2951 times | Fri 13 February 2026 | 55.22 (0%) | 55.09 | 54.86 - 55.35 | 0.3851 times | Fri 13 February 2026 | 55.22 (0.15%) | 55.39 | 54.86 - 55.84 | 1.4999 times | Fri 06 February 2026 | 55.14 (1.17%) | 54.69 | 54.03 - 55.32 | 1.2373 times | Fri 30 January 2026 | 54.50 (0.61%) | 54.50 | 53.38 - 55.53 | 1.2121 times | Fri 23 January 2026 | 54.17 (0.86%) | 53.20 | 52.83 - 54.50 | 0.7107 times | Fri 16 January 2026 | 53.71 (0.58%) | 53.64 | 53.34 - 54.76 | 0.9895 times | Fri 09 January 2026 | 53.40 (1.44%) | 52.56 | 52.56 - 53.42 | 1.3157 times | Fri 02 January 2026 | 52.64 (0.61%) | 52.16 | 52.01 - 52.70 | 0.9611 times | Fri 26 December 2025 | 52.32 (0.36%) | 51.66 | 51.62 - 52.32 | 0.7819 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 54.97 and 57.11
| Monthly Target 1 | 53.23 |
| Monthly Target 2 | 54.56 |
| Monthly Target 3 | 55.366666666667 |
| Monthly Target 4 | 56.7 |
| Monthly Target 5 | 57.51 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 55.90 (2.57%) | 54.69 | 54.03 - 56.17 | 0.472 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 0.4297 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 0.3937 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.3551 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 0.4534 times | Tue 30 September 2025 | 49.81 (1.59%) | 48.19 | 48.11 - 50.00 | 0.4766 times | Fri 29 August 2025 | 49.03 (3.68%) | 47.01 | 46.76 - 50.18 | 0.6891 times | Thu 31 July 2025 | 47.29 (-2.41%) | 48.27 | 47.26 - 49.75 | 0.7763 times | Mon 30 June 2025 | 48.46 (0.85%) | 48.14 | 46.31 - 49.23 | 1.626 times | Fri 30 May 2025 | 48.05 (5.14%) | 45.69 | 45.46 - 48.41 | 4.328 times | Wed 30 April 2025 | 45.70 (3.84%) | 44.25 | 38.99 - 45.85 | 2.6605 times |
Yearly price and charts StoxxEurope
Strong yearly Stock price targets for StoxxEurope SPEU are 54.18 and 57.89
| Yearly Target 1 | 51.13 |
| Yearly Target 2 | 53.52 |
| Yearly Target 3 | 54.843333333333 |
| Yearly Target 4 | 57.23 |
| Yearly Target 5 | 58.55 |
Yearly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 55.90 (7.23%) | 52.58 | 52.46 - 56.17 | 0.1277 times | Wed 31 December 2025 | 52.13 (30.85%) | 39.86 | 38.99 - 52.48 | 2.603 times | Tue 31 December 2024 | 39.84 (-1.19%) | 39.84 | 38.40 - 45.00 | 1.011 times | Fri 29 December 2023 | 40.32 (16.23%) | 35.28 | 34.30 - 40.58 | 1.0444 times | Fri 30 December 2022 | 34.69 (-18.59%) | 42.97 | 28.16 - 43.36 | 1.3325 times | Fri 31 December 2021 | 42.61 (13.05%) | 38.64 | 37.11 - 43.98 | 1.0343 times | Thu 31 December 2020 | 37.69 (3.4%) | 36.65 | 22.69 - 38.33 | 0.7074 times | Tue 31 December 2019 | 36.45 (0%) | 33.37 | 31.95 - 36.56 | 0.1398 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StoxxEurope
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stoxx Europe SPEU is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 85 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoxxEurope (SPEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoxxEurope stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StoxxEurope in short term but the sell signal is initial and weak.
StoxxEurope Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoxxEurope in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoxxEurope is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.59 and StoxxEurope SPEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoxxEurope SPEU stock. Volume based technical analysis of StoxxEurope SPEU stock is negative.
StoxxEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 55.77 |
| 12 day DMA | 55.59 |
| 20 day DMA | 55.25 |
| 35 day DMA | 54.57 |
| 50 day DMA | 53.83 |
| 100 day DMA | 52.1 |
| 150 day DMA | 51.08 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.76 | 55.69 | 55.66 |
| 12 day EMA | 55.51 | 55.44 | 55.38 |
| 20 day EMA | 55.18 | 55.1 | 55.03 |
| 35 day EMA | 54.51 | 54.43 | 54.35 |
| 50 day EMA | 53.82 | 53.73 | 53.65 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.77 | 55.7 | 55.6 |
| 12 day SMA | 55.59 | 55.52 | 55.38 |
| 20 day SMA | 55.25 | 55.22 | 55.16 |
| 35 day SMA | 54.57 | 54.49 | 54.4 |
| 50 day SMA | 53.83 | 53.75 | 53.66 |
| 100 day SMA | 52.1 | 52.04 | 51.98 |
| 150 day SMA | 51.08 | 51.03 | 50.98 |
| 200 day SMA | 50.31 | 50.26 | 50.22 |
Videos related to: StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
