Munafa Stock Market Course + Intraday & FNO calls 
StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEU
- SPEU Experts view
- Tomorrow's Movement SPEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEurope
Strong intraday Stock price targets for StoxxEurope are 53.4 and 53.64
| Intraday Target 1 | 53.35 |
| Intraday Target 2 | 53.44 |
| Intraday Target 3 | 53.593333333333 |
| Intraday Target 4 | 53.68 |
| Intraday Target 5 | 53.83 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 53.52 (0.39%) | 53.64 | 53.51 - 53.75 | 0.3758 times | Fri 23 October 2026 | 53.31 (-0.56%) | 53.15 | 53.06 - 53.39 | 0.7358 times | Thu 22 October 2026 | 53.61 (-0.98%) | 53.73 | 53.51 - 53.79 | 0.2934 times | Wed 21 October 2026 | 54.14 (0.45%) | 54.39 | 54.08 - 54.42 | 0.7777 times | Tue 20 October 2026 | 53.90 (0.88%) | 53.55 | 53.54 - 54.02 | 0.9981 times | Mon 19 October 2026 | 53.43 (-0.96%) | 53.65 | 53.43 - 53.75 | 1.4991 times | Fri 16 October 2026 | 53.95 (0.15%) | 54.33 | 53.87 - 54.38 | 2.4456 times | Thu 15 October 2026 | 53.87 (1.37%) | 53.59 | 53.45 - 53.87 | 0.6935 times | Wed 14 October 2026 | 53.14 (-0.32%) | 53.13 | 53.02 - 53.29 | 1.0375 times | Tue 13 October 2026 | 53.31 (0.55%) | 53.47 | 53.16 - 53.47 | 1.1434 times | Mon 12 October 2026 | 53.02 (-0.21%) | 53.16 | 53.02 - 53.19 | 2.0962 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 53.4 and 53.64
| Weekly Target 1 | 53.35 |
| Weekly Target 2 | 53.44 |
| Weekly Target 3 | 53.593333333333 |
| Weekly Target 4 | 53.68 |
| Weekly Target 5 | 53.83 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 53.52 (0.39%) | 53.64 | 53.51 - 53.75 | 0.0698 times | Fri 23 October 2026 | 53.31 (-1.19%) | 53.65 | 53.06 - 54.42 | 0.7997 times | Fri 16 October 2026 | 53.95 (1.54%) | 53.16 | 53.02 - 54.38 | 1.3778 times | Fri 09 October 2026 | 53.13 (-0.54%) | 53.11 | 52.39 - 53.71 | 2.1181 times | Fri 02 October 2026 | 53.42 (-2.5%) | 54.54 | 52.70 - 54.87 | 1.268 times | Fri 25 September 2026 | 54.79 (-0.07%) | 55.31 | 54.15 - 55.43 | 0.9861 times | Fri 18 September 2026 | 54.83 (-1.51%) | 55.24 | 54.61 - 55.54 | 0.7899 times | Fri 11 September 2026 | 55.67 (-1.95%) | 56.73 | 55.31 - 56.80 | 0.6786 times | Fri 04 September 2026 | 56.78 (-0.33%) | 57.03 | 56.13 - 57.03 | 1.0494 times | Fri 28 August 2026 | 56.97 (-0.63%) | 57.21 | 56.87 - 57.64 | 0.8625 times | Fri 21 August 2026 | 57.33 (0.33%) | 57.14 | 56.65 - 57.40 | 1.4491 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 52.96 and 54.99
| Monthly Target 1 | 51.41 |
| Monthly Target 2 | 52.47 |
| Monthly Target 3 | 53.443333333333 |
| Monthly Target 4 | 54.5 |
| Monthly Target 5 | 55.47 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 53.52 (-0.35%) | 53.33 | 52.39 - 54.42 | 0.5035 times | Wed 30 September 2026 | 53.71 (-5.36%) | 56.51 | 53.71 - 56.88 | 0.4265 times | Mon 31 August 2026 | 56.75 (1.1%) | 56.24 | 56.17 - 57.64 | 0.4912 times | Fri 31 July 2026 | 56.13 (2.28%) | 54.37 | 54.00 - 56.38 | 0.461 times | Tue 30 June 2026 | 54.88 (-0.99%) | 54.88 | 53.67 - 56.34 | 0.5226 times | Fri 29 May 2026 | 55.43 (2.06%) | 54.39 | 53.12 - 55.91 | 0.6869 times | Thu 30 April 2026 | 54.31 (5.99%) | 51.86 | 50.15 - 55.83 | 1.3394 times | Tue 31 March 2026 | 51.24 (-8.73%) | 54.81 | 49.29 - 55.16 | 3.0245 times | Fri 27 February 2026 | 56.14 (3.01%) | 54.69 | 54.03 - 56.46 | 1.344 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 1.2004 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 1.0998 times |
Yearly price and charts StoxxEurope
Strong yearly Stock price targets for StoxxEurope SPEU are 51.41 and 59.76
| Yearly Target 1 | 45.13 |
| Yearly Target 2 | 49.33 |
| Yearly Target 3 | 53.483333333333 |
| Yearly Target 4 | 57.68 |
| Yearly Target 5 | 61.83 |
Yearly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 53.52 (2.67%) | 52.58 | 49.29 - 57.64 | 0.4899 times | Wed 31 December 2025 | 52.13 (30.85%) | 39.86 | 38.99 - 52.48 | 2.4741 times | Tue 31 December 2024 | 39.84 (-1.19%) | 39.84 | 38.40 - 45.00 | 0.9549 times | Fri 29 December 2023 | 40.32 (16.23%) | 35.28 | 34.30 - 40.58 | 1.001 times | Fri 30 December 2022 | 34.69 (-18.59%) | 42.97 | 28.16 - 43.36 | 1.2732 times | Fri 31 December 2021 | 42.61 (13.05%) | 38.64 | 37.11 - 43.98 | 0.9878 times | Thu 31 December 2020 | 37.69 (3.4%) | 36.65 | 22.69 - 38.33 | 0.6839 times | Tue 31 December 2019 | 36.45 (0%) | 33.37 | 31.95 - 36.56 | 0.1352 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StoxxEurope
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoxxEurope (SPEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoxxEurope stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StoxxEurope in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoxxEurope Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StoxxEurope in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoxxEurope is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.65 and StoxxEurope SPEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StoxxEurope SPEU stock. Volume based technical analysis of StoxxEurope SPEU stock is negative.
StoxxEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 53.7 |
| 12 day DMA | 53.53 |
| 20 day DMA | 53.46 |
| 35 day DMA | 54.19 |
| 50 day DMA | 55.01 |
| 100 day DMA | 55.19 |
| 150 day DMA | 54.72 |
| 200 day DMA | 54.54 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.57 | 53.6 | 53.74 |
| 12 day EMA | 53.6 | 53.62 | 53.68 |
| 20 day EMA | 53.77 | 53.8 | 53.85 |
| 35 day EMA | 54.36 | 54.41 | 54.48 |
| 50 day EMA | 55.05 | 55.11 | 55.18 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.7 | 53.68 | 53.81 |
| 12 day SMA | 53.53 | 53.47 | 53.43 |
| 20 day SMA | 53.46 | 53.51 | 53.58 |
| 35 day SMA | 54.19 | 54.28 | 54.38 |
| 50 day SMA | 55.01 | 55.08 | 55.16 |
| 100 day SMA | 55.19 | 55.2 | 55.22 |
| 150 day SMA | 54.72 | 54.7 | 54.67 |
| 200 day SMA | 54.54 | 54.54 | 54.54 |
Videos related to: StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
