Munafa Stock Market Course + Intraday & FNO calls 
StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEU
- SPEU Experts view
- Tomorrow's Movement SPEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEurope
Strong intraday Stock price targets for StoxxEurope are 52.11 and 52.25
| Intraday Target 1 | 52.02 |
| Intraday Target 2 | 52.1 |
| Intraday Target 3 | 52.16 |
| Intraday Target 4 | 52.24 |
| Intraday Target 5 | 52.3 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.18 (0.25%) | 52.18 | 52.08 - 52.22 | 1.3988 times | Tue 23 December 2025 | 52.05 (0.52%) | 51.95 | 51.94 - 52.08 | 1.3749 times | Mon 22 December 2025 | 51.78 (-0.67%) | 51.66 | 51.62 - 51.80 | 0.8762 times | Fri 19 December 2025 | 52.13 (0.5%) | 52.10 | 52.10 - 52.34 | 0.6071 times | Thu 18 December 2025 | 51.87 (0.7%) | 51.92 | 51.76 - 52.12 | 0.805 times | Wed 17 December 2025 | 51.51 (-0.5%) | 51.74 | 51.49 - 51.84 | 0.6104 times | Tue 16 December 2025 | 51.77 (-0.31%) | 51.94 | 51.63 - 51.94 | 0.9413 times | Mon 15 December 2025 | 51.93 (0.76%) | 51.88 | 51.77 - 52.01 | 1.1361 times | Fri 12 December 2025 | 51.54 (-0.67%) | 51.84 | 51.38 - 51.93 | 1.228 times | Thu 11 December 2025 | 51.89 (0.78%) | 51.73 | 51.71 - 51.97 | 1.0223 times | Wed 10 December 2025 | 51.49 (1.3%) | 50.95 | 50.95 - 51.60 | 0.88 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 51.9 and 52.5
| Weekly Target 1 | 51.41 |
| Weekly Target 2 | 51.79 |
| Weekly Target 3 | 52.006666666667 |
| Weekly Target 4 | 52.39 |
| Weekly Target 5 | 52.61 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.18 (0.1%) | 51.66 | 51.62 - 52.22 | 0.7405 times | Fri 19 December 2025 | 52.13 (1.14%) | 51.88 | 51.49 - 52.34 | 0.8318 times | Fri 12 December 2025 | 51.54 (0.92%) | 51.09 | 50.83 - 51.97 | 0.8562 times | Fri 05 December 2025 | 51.07 (0.49%) | 50.69 | 50.57 - 51.35 | 1.1998 times | Fri 28 November 2025 | 50.82 (3.19%) | 49.18 | 49.05 - 50.82 | 1.0294 times | Fri 21 November 2025 | 49.25 (-2.57%) | 50.20 | 48.59 - 50.37 | 1.4533 times | Fri 14 November 2025 | 50.55 (1.4%) | 50.23 | 50.10 - 51.36 | 0.9462 times | Fri 07 November 2025 | 49.85 (-0.5%) | 49.44 | 49.35 - 49.91 | 0.8884 times | Fri 31 October 2025 | 50.10 (-1.34%) | 50.88 | 49.88 - 50.99 | 1.0522 times | Fri 24 October 2025 | 50.78 (0.75%) | 50.44 | 50.18 - 50.84 | 1.0022 times | Fri 17 October 2025 | 50.40 (1.98%) | 49.55 | 48.00 - 50.62 | 1.7676 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 51.38 and 53.15
| Monthly Target 1 | 49.93 |
| Monthly Target 2 | 51.05 |
| Monthly Target 3 | 51.696666666667 |
| Monthly Target 4 | 52.82 |
| Monthly Target 5 | 53.47 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.18 (2.68%) | 50.69 | 50.57 - 52.34 | 0.191 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.2272 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 0.2901 times | Tue 30 September 2025 | 49.81 (1.59%) | 48.19 | 48.11 - 50.00 | 0.305 times | Fri 29 August 2025 | 49.03 (3.68%) | 47.01 | 46.76 - 50.18 | 0.4409 times | Thu 31 July 2025 | 47.29 (-2.41%) | 48.27 | 47.26 - 49.75 | 0.4967 times | Mon 30 June 2025 | 48.46 (0.85%) | 48.14 | 46.31 - 49.23 | 1.0404 times | Fri 30 May 2025 | 48.05 (5.14%) | 45.69 | 45.46 - 48.41 | 2.7692 times | Wed 30 April 2025 | 45.70 (3.84%) | 44.25 | 38.99 - 45.85 | 1.7023 times | Mon 31 March 2025 | 44.01 (0.14%) | 44.87 | 43.69 - 46.23 | 2.5373 times | Fri 28 February 2025 | 43.95 (3.93%) | 41.50 | 41.34 - 44.67 | 1.0495 times |
Yearly price and charts StoxxEurope
Strong yearly Stock price targets for StoxxEurope SPEU are 45.59 and 58.94
| Yearly Target 1 | 34.49 |
| Yearly Target 2 | 43.33 |
| Yearly Target 3 | 47.836666666667 |
| Yearly Target 4 | 56.68 |
| Yearly Target 5 | 61.19 |
Yearly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.18 (30.97%) | 39.86 | 38.99 - 52.34 | 2.3065 times | Tue 31 December 2024 | 39.84 (-1.19%) | 39.84 | 38.40 - 45.00 | 0.9005 times | Fri 29 December 2023 | 40.32 (16.23%) | 35.28 | 34.30 - 40.58 | 0.9302 times | Fri 30 December 2022 | 34.69 (-18.59%) | 42.97 | 28.16 - 43.36 | 1.1869 times | Fri 31 December 2021 | 42.61 (13.05%) | 38.64 | 37.11 - 43.98 | 0.9212 times | Thu 31 December 2020 | 37.69 (3.4%) | 36.65 | 22.69 - 38.33 | 0.6301 times | Tue 31 December 2019 | 36.45 (0%) | 33.37 | 31.95 - 36.56 | 0.1246 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StoxxEurope
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stoxx Europe SPEU is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 75 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoxxEurope (SPEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoxxEurope stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StoxxEurope in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoxxEurope Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoxxEurope in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoxxEurope is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.88 and StoxxEurope SPEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoxxEurope SPEU stock. Volume based technical analysis of StoxxEurope SPEU stock is negative.
StoxxEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 52 |
| 12 day DMA | 51.75 |
| 20 day DMA | 51.4 |
| 35 day DMA | 50.78 |
| 50 day DMA | 50.67 |
| 100 day DMA | 50.02 |
| 150 day DMA | 49.44 |
| 200 day DMA | 48.25 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.99 | 51.9 | 51.82 |
| 12 day EMA | 51.71 | 51.63 | 51.55 |
| 20 day EMA | 51.42 | 51.34 | 51.26 |
| 35 day EMA | 51.11 | 51.05 | 50.99 |
| 50 day EMA | 50.75 | 50.69 | 50.63 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52 | 51.87 | 51.81 |
| 12 day SMA | 51.75 | 51.65 | 51.57 |
| 20 day SMA | 51.4 | 51.29 | 51.15 |
| 35 day SMA | 50.78 | 50.71 | 50.65 |
| 50 day SMA | 50.67 | 50.62 | 50.57 |
| 100 day SMA | 50.02 | 49.97 | 49.92 |
| 150 day SMA | 49.44 | 49.41 | 49.38 |
| 200 day SMA | 48.25 | 48.22 | 48.18 |
Videos related to: StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
