Munafa Stock Market Course + Intraday & FNO calls 
StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEU
- SPEU Experts view
- Tomorrow's Movement SPEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEurope
Strong intraday Stock price targets for StoxxEurope are 57.28 and 57.45
| Intraday Target 1 | 57.15 |
| Intraday Target 2 | 57.24 |
| Intraday Target 3 | 57.32 |
| Intraday Target 4 | 57.41 |
| Intraday Target 5 | 57.49 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 57.33 (0.76%) | 57.23 | 57.23 - 57.40 | 0.7606 times | Thu 20 August 2026 | 56.90 (-0.19%) | 56.92 | 56.85 - 57.09 | 1.3291 times | Wed 19 August 2026 | 57.01 (0.48%) | 57.04 | 56.91 - 57.17 | 1.6486 times | Tue 18 August 2026 | 56.74 (-0.53%) | 56.80 | 56.65 - 56.92 | 1.447 times | Mon 17 August 2026 | 57.04 (-0.18%) | 57.14 | 56.96 - 57.24 | 0.7132 times | Fri 14 August 2026 | 57.14 (0.04%) | 57.21 | 57.07 - 57.23 | 0.6686 times | Thu 13 August 2026 | 57.12 (0.14%) | 57.18 | 57.05 - 57.20 | 0.8267 times | Wed 12 August 2026 | 57.04 (-0.11%) | 57.22 | 57.02 - 57.23 | 0.8527 times | Tue 11 August 2026 | 57.10 (0%) | 57.29 | 57.06 - 57.40 | 0.7686 times | Mon 10 August 2026 | 57.10 (-0.45%) | 57.21 | 57.10 - 57.24 | 0.9848 times | Fri 07 August 2026 | 57.36 (0.91%) | 56.85 | 56.85 - 57.56 | 1.0615 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 56.99 and 57.74
| Weekly Target 1 | 56.38 |
| Weekly Target 2 | 56.85 |
| Weekly Target 3 | 57.126666666667 |
| Weekly Target 4 | 57.6 |
| Weekly Target 5 | 57.88 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 57.33 (0.33%) | 57.14 | 56.65 - 57.40 | 1.354 times | Fri 14 August 2026 | 57.14 (-0.38%) | 57.21 | 57.02 - 57.40 | 0.9415 times | Fri 07 August 2026 | 57.36 (2.19%) | 56.24 | 56.17 - 57.56 | 1.1567 times | Fri 31 July 2026 | 56.13 (2.43%) | 55.29 | 54.86 - 56.38 | 1.0233 times | Fri 24 July 2026 | 54.80 (-0.25%) | 54.85 | 54.00 - 55.75 | 0.793 times | Fri 17 July 2026 | 54.94 (-0.02%) | 54.81 | 54.35 - 55.30 | 0.9538 times | Fri 10 July 2026 | 54.95 (-0.78%) | 55.53 | 54.19 - 55.79 | 0.7999 times | Thu 02 July 2026 | 55.38 (2.54%) | 54.32 | 54.09 - 55.70 | 0.8727 times | Fri 26 June 2026 | 54.01 (-2.75%) | 54.54 | 53.67 - 54.80 | 1.1876 times | Thu 18 June 2026 | 55.54 (-0.32%) | 56.28 | 55.33 - 56.34 | 0.9175 times | Fri 12 June 2026 | 55.72 (2.69%) | 54.64 | 53.90 - 55.82 | 1.2592 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 56.75 and 58.14
| Monthly Target 1 | 55.63 |
| Monthly Target 2 | 56.48 |
| Monthly Target 3 | 57.02 |
| Monthly Target 4 | 57.87 |
| Monthly Target 5 | 58.41 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 57.33 (2.14%) | 56.24 | 56.17 - 57.56 | 0.3468 times | Fri 31 July 2026 | 56.13 (2.28%) | 54.37 | 54.00 - 56.38 | 0.417 times | Tue 30 June 2026 | 54.88 (-0.99%) | 54.88 | 53.67 - 56.34 | 0.4728 times | Fri 29 May 2026 | 55.43 (2.06%) | 54.39 | 53.12 - 55.91 | 0.6214 times | Thu 30 April 2026 | 54.31 (5.99%) | 51.86 | 50.15 - 55.83 | 1.2117 times | Tue 31 March 2026 | 51.24 (-8.73%) | 54.81 | 49.29 - 55.16 | 2.736 times | Fri 27 February 2026 | 56.14 (3.01%) | 54.69 | 54.03 - 56.46 | 1.2158 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 1.0859 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 0.9949 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.8975 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 1.1458 times |
Yearly price and charts StoxxEurope
Strong yearly Stock price targets for StoxxEurope SPEU are 53.31 and 61.58
| Yearly Target 1 | 46.46 |
| Yearly Target 2 | 51.89 |
| Yearly Target 3 | 54.726666666667 |
| Yearly Target 4 | 60.16 |
| Yearly Target 5 | 63 |
Yearly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 57.33 (9.98%) | 52.58 | 49.29 - 57.56 | 0.4418 times | Wed 31 December 2025 | 52.13 (30.85%) | 39.86 | 38.99 - 52.48 | 2.4899 times | Tue 31 December 2024 | 39.84 (-1.19%) | 39.84 | 38.40 - 45.00 | 0.9611 times | Fri 29 December 2023 | 40.32 (16.23%) | 35.28 | 34.30 - 40.58 | 1.0074 times | Fri 30 December 2022 | 34.69 (-18.59%) | 42.97 | 28.16 - 43.36 | 1.2814 times | Fri 31 December 2021 | 42.61 (13.05%) | 38.64 | 37.11 - 43.98 | 0.9941 times | Thu 31 December 2020 | 37.69 (3.4%) | 36.65 | 22.69 - 38.33 | 0.6882 times | Tue 31 December 2019 | 36.45 (0%) | 33.37 | 31.95 - 36.56 | 0.136 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StoxxEurope
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stoxx Europe SPEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.27
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoxxEurope (SPEU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StoxxEurope stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StoxxEurope in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoxxEurope Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoxxEurope in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoxxEurope is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.02 and StoxxEurope SPEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StoxxEurope SPEU stock. Volume based technical analysis of StoxxEurope SPEU stock is negative.
StoxxEurope Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 57 |
| 12 day DMA | 57.06 |
| 20 day DMA | 56.64 |
| 35 day DMA | 55.89 |
| 50 day DMA | 55.61 |
| 100 day DMA | 54.92 |
| 150 day DMA | 54.51 |
| 200 day DMA | 53.7 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.08 | 56.95 | 56.98 |
| 12 day EMA | 56.9 | 56.82 | 56.81 |
| 20 day EMA | 56.61 | 56.53 | 56.49 |
| 35 day EMA | 56.19 | 56.12 | 56.07 |
| 50 day EMA | 55.66 | 55.59 | 55.54 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57 | 56.97 | 57.01 |
| 12 day SMA | 57.06 | 57.03 | 57.03 |
| 20 day SMA | 56.64 | 56.51 | 56.39 |
| 35 day SMA | 55.89 | 55.84 | 55.77 |
| 50 day SMA | 55.61 | 55.54 | 55.49 |
| 100 day SMA | 54.92 | 54.85 | 54.77 |
| 150 day SMA | 54.51 | 54.48 | 54.46 |
| 200 day SMA | 53.7 | 53.67 | 53.64 |
Videos related to: StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
