Munafa Stock Market Course + Intraday & FNO calls 
StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEU
- SPEU Experts view
- Tomorrow's Movement SPEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEurope
Strong intraday Stock price targets for StoxxEurope are 48.66 and 50.18
| Intraday Target 1 | 48.36 |
| Intraday Target 2 | 48.95 |
| Intraday Target 3 | 49.88 |
| Intraday Target 4 | 50.47 |
| Intraday Target 5 | 51.4 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.54 (-3.07%) | 50.79 | 49.29 - 50.81 | 0.4753 times | Thu 19 March 2026 | 51.11 (-2.07%) | 50.27 | 50.23 - 51.35 | 0.228 times | Tue 17 March 2026 | 52.19 (0.48%) | 52.43 | 52.16 - 52.49 | 7.0933 times | Mon 16 March 2026 | 51.94 (1.7%) | 51.71 | 51.67 - 52.06 | 0.2701 times | Fri 13 March 2026 | 51.07 (-1.49%) | 51.89 | 51.06 - 52.11 | 0.325 times | Thu 12 March 2026 | 51.84 (-1.35%) | 52.05 | 51.58 - 52.10 | 0.4192 times | Wed 11 March 2026 | 52.55 (-0.17%) | 52.46 | 52.25 - 52.76 | 0.1295 times | Tue 10 March 2026 | 52.64 (0.1%) | 53.06 | 52.58 - 53.45 | 0.374 times | Mon 09 March 2026 | 52.59 (0.29%) | 51.48 | 51.12 - 52.83 | 0.3871 times | Fri 06 March 2026 | 52.44 (-0.68%) | 51.74 | 51.66 - 52.57 | 0.2984 times | Thu 05 March 2026 | 52.80 (-1.97%) | 53.16 | 52.37 - 53.38 | 0.4182 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 47.82 and 51.02
| Weekly Target 1 | 47.24 |
| Weekly Target 2 | 48.39 |
| Weekly Target 3 | 50.44 |
| Weekly Target 4 | 51.59 |
| Weekly Target 5 | 53.64 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.54 (-3%) | 51.71 | 49.29 - 52.49 | 3.7535 times | Fri 13 March 2026 | 51.07 (-2.61%) | 51.48 | 51.06 - 53.45 | 0.7607 times | Fri 06 March 2026 | 52.44 (-6.59%) | 54.81 | 51.66 - 55.16 | 1.1085 times | Fri 27 February 2026 | 56.14 (0.18%) | 55.96 | 55.67 - 56.46 | 0.5286 times | Fri 20 February 2026 | 56.04 (1.48%) | 55.02 | 54.94 - 56.17 | 0.7862 times | Fri 13 February 2026 | 55.22 (0%) | 55.09 | 54.86 - 55.35 | 0.2338 times | Fri 13 February 2026 | 55.22 (0.15%) | 55.39 | 54.86 - 55.84 | 0.9105 times | Fri 06 February 2026 | 55.14 (1.17%) | 54.69 | 54.03 - 55.32 | 0.7511 times | Fri 30 January 2026 | 54.50 (0.61%) | 54.50 | 53.38 - 55.53 | 0.7358 times | Fri 23 January 2026 | 54.17 (0.86%) | 53.20 | 52.83 - 54.50 | 0.4314 times | Fri 16 January 2026 | 53.71 (0.58%) | 53.64 | 53.34 - 54.76 | 0.6006 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 46.48 and 52.35
| Monthly Target 1 | 45.46 |
| Monthly Target 2 | 47.5 |
| Monthly Target 3 | 51.33 |
| Monthly Target 4 | 53.37 |
| Monthly Target 5 | 57.2 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.54 (-11.76%) | 54.81 | 49.29 - 55.16 | 1.3712 times | Fri 27 February 2026 | 56.14 (3.01%) | 54.69 | 54.03 - 56.46 | 0.7829 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 0.6484 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 0.594 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.5359 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 0.6841 times | Tue 30 September 2025 | 49.81 (1.59%) | 48.19 | 48.11 - 50.00 | 0.7192 times | Fri 29 August 2025 | 49.03 (3.68%) | 47.01 | 46.76 - 50.18 | 1.0397 times | Thu 31 July 2025 | 47.29 (-2.41%) | 48.27 | 47.26 - 49.75 | 1.1713 times | Mon 30 June 2025 | 48.46 (0.85%) | 48.14 | 46.31 - 49.23 | 2.4534 times | Fri 30 May 2025 | 48.05 (5.14%) | 45.69 | 45.46 - 48.41 | 6.5303 times |
Yearly price and charts StoxxEurope
Strong yearly Stock price targets for StoxxEurope SPEU are 45.83 and 53
| Yearly Target 1 | 44.59 |
| Yearly Target 2 | 47.07 |
| Yearly Target 3 | 51.763333333333 |
| Yearly Target 4 | 54.24 |
| Yearly Target 5 | 58.93 |
Yearly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.54 (-4.97%) | 52.58 | 49.29 - 56.46 | 0.2586 times | Wed 31 December 2025 | 52.13 (30.85%) | 39.86 | 38.99 - 52.48 | 2.5597 times | Tue 31 December 2024 | 39.84 (-1.19%) | 39.84 | 38.40 - 45.00 | 0.9942 times | Fri 29 December 2023 | 40.32 (16.23%) | 35.28 | 34.30 - 40.58 | 1.027 times | Fri 30 December 2022 | 34.69 (-18.59%) | 42.97 | 28.16 - 43.36 | 1.3103 times | Fri 31 December 2021 | 42.61 (13.05%) | 38.64 | 37.11 - 43.98 | 1.0171 times | Thu 31 December 2020 | 37.69 (3.4%) | 36.65 | 22.69 - 38.33 | 0.6957 times | Tue 31 December 2019 | 36.45 (0%) | 33.37 | 31.95 - 36.56 | 0.1375 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StoxxEurope
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoxx Europe SPEU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stoxx Europe SPEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.87
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StoxxEurope (SPEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoxxEurope stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StoxxEurope in short term and the sell signal is strong.
StoxxEurope Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StoxxEurope in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoxxEurope is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.03 and StoxxEurope SPEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoxxEurope SPEU stock. Volume based technical analysis of StoxxEurope SPEU stock is negative.
StoxxEurope Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 51.17 |
| 12 day DMA | 52.05 |
| 20 day DMA | 53.46 |
| 35 day DMA | 54.19 |
| 50 day DMA | 54.11 |
| 100 day DMA | 52.57 |
| 150 day DMA | 51.6 |
| 200 day DMA | 50.8 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.01 | 51.74 | 52.06 |
| 12 day EMA | 52.05 | 52.51 | 52.77 |
| 20 day EMA | 52.79 | 53.13 | 53.34 |
| 35 day EMA | 53.31 | 53.53 | 53.67 |
| 50 day EMA | 53.7 | 53.87 | 53.98 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.17 | 51.63 | 51.92 |
| 12 day SMA | 52.05 | 52.36 | 52.68 |
| 20 day SMA | 53.46 | 53.76 | 53.99 |
| 35 day SMA | 54.19 | 54.35 | 54.45 |
| 50 day SMA | 54.11 | 54.18 | 54.22 |
| 100 day SMA | 52.57 | 52.58 | 52.57 |
| 150 day SMA | 51.6 | 51.6 | 51.59 |
| 200 day SMA | 50.8 | 50.79 | 50.77 |
Videos related to: StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
