Munafa Stock Market Course + Intraday & FNO calls 
StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEU
- SPEU Experts view
- Tomorrow's Movement SPEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEurope
Strong intraday Stock price targets for StoxxEurope are 50.91 and 51.21
| Intraday Target 1 | 50.86 |
| Intraday Target 2 | 50.96 |
| Intraday Target 3 | 51.156666666667 |
| Intraday Target 4 | 51.26 |
| Intraday Target 5 | 51.46 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.07 (-0.12%) | 51.29 | 51.05 - 51.35 | 1.2274 times | Thu 04 December 2025 | 51.13 (0.02%) | 51.23 | 51.05 - 51.29 | 1.2821 times | Wed 03 December 2025 | 51.12 (0.59%) | 50.90 | 50.90 - 51.15 | 0.9925 times | Tue 02 December 2025 | 50.82 (0.47%) | 50.89 | 50.64 - 50.89 | 0.3786 times | Mon 01 December 2025 | 50.58 (-0.47%) | 50.69 | 50.57 - 50.80 | 1.0754 times | Fri 28 November 2025 | 50.82 (0.65%) | 50.53 | 50.53 - 50.82 | 0.3174 times | Wed 26 November 2025 | 50.49 (0.94%) | 50.19 | 50.17 - 50.57 | 0.9779 times | Tue 25 November 2025 | 50.02 (1.73%) | 49.94 | 49.51 - 50.04 | 1.4199 times | Mon 24 November 2025 | 49.17 (-0.16%) | 49.18 | 49.05 - 49.35 | 1.5373 times | Fri 21 November 2025 | 49.25 (1.21%) | 48.99 | 48.84 - 49.39 | 0.7916 times | Thu 20 November 2025 | 48.66 (-1.24%) | 49.57 | 48.59 - 49.66 | 2.1336 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 50.82 and 51.6
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 50.64 |
| Weekly Target 3 | 50.996666666667 |
| Weekly Target 4 | 51.42 |
| Weekly Target 5 | 51.78 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.07 (0.49%) | 50.69 | 50.57 - 51.35 | 1.0574 times | Fri 28 November 2025 | 50.82 (3.19%) | 49.18 | 49.05 - 50.82 | 0.9073 times | Fri 21 November 2025 | 49.25 (-2.57%) | 50.20 | 48.59 - 50.37 | 1.2809 times | Fri 14 November 2025 | 50.55 (1.4%) | 50.23 | 50.10 - 51.36 | 0.834 times | Fri 07 November 2025 | 49.85 (-0.5%) | 49.44 | 49.35 - 49.91 | 0.783 times | Fri 31 October 2025 | 50.10 (-1.34%) | 50.88 | 49.88 - 50.99 | 0.9274 times | Fri 24 October 2025 | 50.78 (0.75%) | 50.44 | 50.18 - 50.84 | 0.8834 times | Fri 17 October 2025 | 50.40 (1.98%) | 49.55 | 48.00 - 50.62 | 1.5579 times | Fri 10 October 2025 | 49.42 (-2.68%) | 50.67 | 49.42 - 50.71 | 0.9213 times | Fri 03 October 2025 | 50.78 (3.09%) | 49.41 | 49.32 - 50.84 | 0.8474 times | Fri 26 September 2025 | 49.26 (-0.73%) | 49.42 | 48.56 - 49.82 | 0.8999 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 50.82 and 51.6
| Monthly Target 1 | 50.22 |
| Monthly Target 2 | 50.64 |
| Monthly Target 3 | 50.996666666667 |
| Monthly Target 4 | 51.42 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.07 (0.49%) | 50.69 | 50.57 - 51.35 | 0.064 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.2302 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 0.2939 times | Tue 30 September 2025 | 49.81 (1.59%) | 48.19 | 48.11 - 50.00 | 0.3089 times | Fri 29 August 2025 | 49.03 (3.68%) | 47.01 | 46.76 - 50.18 | 0.4466 times | Thu 31 July 2025 | 47.29 (-2.41%) | 48.27 | 47.26 - 49.75 | 0.5031 times | Mon 30 June 2025 | 48.46 (0.85%) | 48.14 | 46.31 - 49.23 | 1.0538 times | Fri 30 May 2025 | 48.05 (5.14%) | 45.69 | 45.46 - 48.41 | 2.8051 times | Wed 30 April 2025 | 45.70 (3.84%) | 44.25 | 38.99 - 45.85 | 1.7243 times | Mon 31 March 2025 | 44.01 (0.14%) | 44.87 | 43.69 - 46.23 | 2.5701 times | Fri 28 February 2025 | 43.95 (3.93%) | 41.50 | 41.34 - 44.67 | 1.0631 times |
Yearly price and charts StoxxEurope
Strong yearly Stock price targets for StoxxEurope SPEU are 45.03 and 57.4
| Yearly Target 1 | 34.77 |
| Yearly Target 2 | 42.92 |
| Yearly Target 3 | 47.14 |
| Yearly Target 4 | 55.29 |
| Yearly Target 5 | 59.51 |
Yearly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.07 (28.19%) | 39.86 | 38.99 - 51.36 | 2.2895 times | Tue 31 December 2024 | 39.84 (-1.19%) | 39.84 | 38.40 - 45.00 | 0.9038 times | Fri 29 December 2023 | 40.32 (16.23%) | 35.28 | 34.30 - 40.58 | 0.9336 times | Fri 30 December 2022 | 34.69 (-18.59%) | 42.97 | 28.16 - 43.36 | 1.1911 times | Fri 31 December 2021 | 42.61 (13.05%) | 38.64 | 37.11 - 43.98 | 0.9246 times | Thu 31 December 2020 | 37.69 (3.4%) | 36.65 | 22.69 - 38.33 | 0.6324 times | Tue 31 December 2019 | 36.45 (0%) | 33.37 | 31.95 - 36.56 | 0.125 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StoxxEurope
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoxxEurope (SPEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoxxEurope stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StoxxEurope in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoxxEurope Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoxxEurope in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StoxxEurope is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.37 and StoxxEurope SPEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoxxEurope SPEU stock. Volume based technical analysis of StoxxEurope SPEU stock is negative.
StoxxEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 50.94 |
| 12 day DMA | 50.2 |
| 20 day DMA | 50.3 |
| 35 day DMA | 50.32 |
| 50 day DMA | 50.22 |
| 100 day DMA | 49.59 |
| 150 day DMA | 49 |
| 200 day DMA | 47.8 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.92 | 50.84 | 50.69 |
| 12 day EMA | 50.56 | 50.47 | 50.35 |
| 20 day EMA | 50.39 | 50.32 | 50.24 |
| 35 day EMA | 50.28 | 50.23 | 50.18 |
| 50 day EMA | 50.24 | 50.21 | 50.17 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.94 | 50.89 | 50.77 |
| 12 day SMA | 50.2 | 50.06 | 49.97 |
| 20 day SMA | 50.3 | 50.22 | 50.16 |
| 35 day SMA | 50.32 | 50.29 | 50.26 |
| 50 day SMA | 50.22 | 50.18 | 50.15 |
| 100 day SMA | 49.59 | 49.56 | 49.53 |
| 150 day SMA | 49 | 48.97 | 48.93 |
| 200 day SMA | 47.8 | 47.76 | 47.72 |
Videos related to: StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
