Munafa Stock Market Course + Intraday & FNO calls 
StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEU
- SPEU Experts view
- Tomorrow's Movement SPEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEurope
Strong intraday Stock price targets for StoxxEurope are 53.29 and 53.73
| Intraday Target 1 | 52.95 |
| Intraday Target 2 | 53.18 |
| Intraday Target 3 | 53.386666666667 |
| Intraday Target 4 | 53.62 |
| Intraday Target 5 | 53.83 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 53.42 (1.02%) | 53.25 | 53.15 - 53.59 | 0.8988 times | Thu 01 October 2026 | 52.88 (-1.55%) | 53.33 | 52.70 - 53.35 | 1.2579 times | Wed 30 September 2026 | 53.71 (-1.14%) | 54.23 | 53.71 - 54.26 | 1.7191 times | Tue 29 September 2026 | 54.33 (-0.55%) | 54.42 | 54.01 - 54.42 | 0.9642 times | Mon 28 September 2026 | 54.63 (-0.29%) | 54.54 | 54.42 - 54.87 | 0.7854 times | Fri 25 September 2026 | 54.79 (0.57%) | 54.59 | 54.45 - 54.79 | 0.7683 times | Thu 24 September 2026 | 54.48 (-0.02%) | 54.43 | 54.15 - 54.62 | 0.5589 times | Wed 23 September 2026 | 54.49 (-1.46%) | 54.79 | 54.27 - 54.79 | 1.1039 times | Tue 22 September 2026 | 55.30 (0.29%) | 55.31 | 54.99 - 55.31 | 0.7025 times | Mon 21 September 2026 | 55.14 (0.57%) | 55.31 | 54.98 - 55.43 | 1.2411 times | Fri 18 September 2026 | 54.83 (-0.9%) | 54.85 | 54.65 - 54.85 | 0.8508 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 51.98 and 54.15
| Weekly Target 1 | 51.49 |
| Weekly Target 2 | 52.46 |
| Weekly Target 3 | 53.663333333333 |
| Weekly Target 4 | 54.63 |
| Weekly Target 5 | 55.83 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 53.42 (-2.5%) | 54.54 | 52.70 - 54.87 | 1.2164 times | Fri 25 September 2026 | 54.79 (-0.07%) | 55.31 | 54.15 - 55.43 | 0.946 times | Fri 18 September 2026 | 54.83 (-1.51%) | 55.24 | 54.61 - 55.54 | 0.7578 times | Fri 11 September 2026 | 55.67 (-1.95%) | 56.73 | 55.31 - 56.80 | 0.651 times | Fri 04 September 2026 | 56.78 (-0.33%) | 57.03 | 56.13 - 57.03 | 1.0067 times | Fri 28 August 2026 | 56.97 (-0.63%) | 57.21 | 56.87 - 57.64 | 0.8274 times | Fri 21 August 2026 | 57.33 (0.33%) | 57.14 | 56.65 - 57.40 | 1.3901 times | Fri 14 August 2026 | 57.14 (-0.38%) | 57.21 | 57.02 - 57.40 | 0.9666 times | Fri 07 August 2026 | 57.36 (2.19%) | 56.24 | 56.17 - 57.56 | 1.1875 times | Fri 31 July 2026 | 56.13 (2.43%) | 55.29 | 54.86 - 56.38 | 1.0506 times | Fri 24 July 2026 | 54.80 (-0.25%) | 54.85 | 54.00 - 55.75 | 0.8142 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 53.06 and 53.95
| Monthly Target 1 | 52.35 |
| Monthly Target 2 | 52.88 |
| Monthly Target 3 | 53.236666666667 |
| Monthly Target 4 | 53.77 |
| Monthly Target 5 | 54.13 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 53.42 (-0.54%) | 53.33 | 52.70 - 53.59 | 0.0528 times | Wed 30 September 2026 | 53.71 (-5.36%) | 56.51 | 53.71 - 56.88 | 0.4467 times | Mon 31 August 2026 | 56.75 (1.1%) | 56.24 | 56.17 - 57.64 | 0.5145 times | Fri 31 July 2026 | 56.13 (2.28%) | 54.37 | 54.00 - 56.38 | 0.4829 times | Tue 30 June 2026 | 54.88 (-0.99%) | 54.88 | 53.67 - 56.34 | 0.5474 times | Fri 29 May 2026 | 55.43 (2.06%) | 54.39 | 53.12 - 55.91 | 0.7195 times | Thu 30 April 2026 | 54.31 (5.99%) | 51.86 | 50.15 - 55.83 | 1.403 times | Tue 31 March 2026 | 51.24 (-8.73%) | 54.81 | 49.29 - 55.16 | 3.168 times | Fri 27 February 2026 | 56.14 (3.01%) | 54.69 | 54.03 - 56.46 | 1.4077 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 1.2574 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 1.152 times |
Yearly price and charts StoxxEurope
Strong yearly Stock price targets for StoxxEurope SPEU are 51.36 and 59.71
| Yearly Target 1 | 45.1 |
| Yearly Target 2 | 49.26 |
| Yearly Target 3 | 53.45 |
| Yearly Target 4 | 57.61 |
| Yearly Target 5 | 61.8 |
Yearly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 53.42 (2.47%) | 52.58 | 49.29 - 57.64 | 0.469 times | Wed 31 December 2025 | 52.13 (30.85%) | 39.86 | 38.99 - 52.48 | 2.481 times | Tue 31 December 2024 | 39.84 (-1.19%) | 39.84 | 38.40 - 45.00 | 0.9576 times | Fri 29 December 2023 | 40.32 (16.23%) | 35.28 | 34.30 - 40.58 | 1.0038 times | Fri 30 December 2022 | 34.69 (-18.59%) | 42.97 | 28.16 - 43.36 | 1.2768 times | Fri 31 December 2021 | 42.61 (13.05%) | 38.64 | 37.11 - 43.98 | 0.9905 times | Thu 31 December 2020 | 37.69 (3.4%) | 36.65 | 22.69 - 38.33 | 0.6858 times | Tue 31 December 2019 | 36.45 (0%) | 33.37 | 31.95 - 36.56 | 0.1356 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StoxxEurope
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stoxx Europe SPEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.83
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StoxxEurope (SPEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoxxEurope stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StoxxEurope in short term and the sell signal is strong.
StoxxEurope Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StoxxEurope in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoxxEurope is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.21 and StoxxEurope SPEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoxxEurope SPEU stock. Volume based technical analysis of StoxxEurope SPEU stock is negative.
StoxxEurope Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 53.79 |
| 12 day DMA | 54.44 |
| 20 day DMA | 54.93 |
| 35 day DMA | 55.8 |
| 50 day DMA | 55.97 |
| 100 day DMA | 55.41 |
| 150 day DMA | 54.62 |
| 200 day DMA | 54.45 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.69 | 53.83 | 54.3 |
| 12 day EMA | 54.31 | 54.47 | 54.76 |
| 20 day EMA | 54.76 | 54.9 | 55.11 |
| 35 day EMA | 55.21 | 55.32 | 55.46 |
| 50 day EMA | 55.64 | 55.73 | 55.85 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.79 | 54.07 | 54.39 |
| 12 day SMA | 54.44 | 54.56 | 54.74 |
| 20 day SMA | 54.93 | 55.09 | 55.26 |
| 35 day SMA | 55.8 | 55.91 | 56.02 |
| 50 day SMA | 55.97 | 55.99 | 56.04 |
| 100 day SMA | 55.41 | 55.42 | 55.44 |
| 150 day SMA | 54.62 | 54.64 | 54.66 |
| 200 day SMA | 54.45 | 54.44 | 54.44 |
Videos related to: StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
