Munafa Stock Market Course + Intraday & FNO calls 
StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEU
- SPEU Experts view
- Tomorrow's Movement SPEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEurope
Strong intraday Stock price targets for StoxxEurope are 54.83 and 55.86
| Intraday Target 1 | 54 |
| Intraday Target 2 | 54.62 |
| Intraday Target 3 | 55.026666666667 |
| Intraday Target 4 | 55.65 |
| Intraday Target 5 | 56.06 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 55.25 (0.69%) | 54.47 | 54.40 - 55.43 | 1.1558 times | Wed 20 May 2026 | 54.87 (1.97%) | 54.12 | 54.04 - 55.10 | 1.0715 times | Tue 19 May 2026 | 53.81 (-0.81%) | 54.01 | 53.78 - 54.13 | 0.8487 times | Mon 18 May 2026 | 54.25 (1.59%) | 54.02 | 53.76 - 54.25 | 0.8405 times | Fri 15 May 2026 | 53.40 (-2.04%) | 53.65 | 53.33 - 53.65 | 0.9328 times | Thu 14 May 2026 | 54.51 (0.02%) | 54.60 | 54.42 - 54.74 | 1.0182 times | Wed 13 May 2026 | 54.50 (0.55%) | 53.95 | 53.95 - 54.50 | 0.7462 times | Tue 12 May 2026 | 54.20 (-0.82%) | 54.10 | 53.82 - 54.24 | 0.726 times | Mon 11 May 2026 | 54.65 (-0.31%) | 54.74 | 54.54 - 54.79 | 1.3936 times | Fri 08 May 2026 | 54.82 (1.01%) | 54.70 | 54.53 - 54.86 | 1.2667 times | Thu 07 May 2026 | 54.27 (-2.23%) | 55.39 | 54.26 - 55.39 | 1.0614 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 54.51 and 56.18
| Weekly Target 1 | 53.14 |
| Weekly Target 2 | 54.2 |
| Weekly Target 3 | 54.813333333333 |
| Weekly Target 4 | 55.87 |
| Weekly Target 5 | 56.48 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 55.25 (3.46%) | 54.02 | 53.76 - 55.43 | 0.3356 times | Fri 15 May 2026 | 53.40 (-2.59%) | 54.74 | 53.33 - 54.79 | 0.4127 times | Fri 08 May 2026 | 54.82 (1.03%) | 53.79 | 53.12 - 55.54 | 0.5004 times | Fri 01 May 2026 | 54.26 (0.18%) | 54.14 | 52.94 - 54.68 | 0.732 times | Fri 24 April 2026 | 54.16 (-2.34%) | 55.16 | 53.26 - 55.27 | 0.6521 times | Fri 17 April 2026 | 55.46 (2.53%) | 53.73 | 53.64 - 55.83 | 0.5845 times | Fri 10 April 2026 | 54.09 (4.54%) | 51.75 | 51.17 - 54.47 | 0.611 times | Thu 02 April 2026 | 51.74 (4.63%) | 49.79 | 49.48 - 52.31 | 1.1407 times | Fri 27 March 2026 | 49.45 (-0.18%) | 50.27 | 49.32 - 51.09 | 0.9163 times | Fri 20 March 2026 | 49.54 (-3%) | 51.71 | 49.29 - 52.49 | 4.1148 times | Fri 13 March 2026 | 51.07 (-2.61%) | 51.48 | 51.06 - 53.45 | 0.8339 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 54.19 and 56.61
| Monthly Target 1 | 52.22 |
| Monthly Target 2 | 53.73 |
| Monthly Target 3 | 54.636666666667 |
| Monthly Target 4 | 56.15 |
| Monthly Target 5 | 57.06 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 55.25 (1.73%) | 54.39 | 53.12 - 55.54 | 0.4254 times | Thu 30 April 2026 | 54.31 (5.99%) | 51.86 | 50.15 - 55.83 | 0.9512 times | Tue 31 March 2026 | 51.24 (-8.73%) | 54.81 | 49.29 - 55.16 | 2.148 times | Fri 27 February 2026 | 56.14 (3.01%) | 54.69 | 54.03 - 56.46 | 0.9545 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 0.8525 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 0.7811 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.7046 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 0.8995 times | Tue 30 September 2025 | 49.81 (1.59%) | 48.19 | 48.11 - 50.00 | 0.9457 times | Fri 29 August 2025 | 49.03 (3.68%) | 47.01 | 46.76 - 50.18 | 1.3374 times | Thu 31 July 2025 | 47.29 (-2.41%) | 48.27 | 47.26 - 49.75 | 1.5402 times |
Yearly price and charts StoxxEurope
Strong yearly Stock price targets for StoxxEurope SPEU are 52.27 and 59.44
| Yearly Target 1 | 46.5 |
| Yearly Target 2 | 50.87 |
| Yearly Target 3 | 53.666666666667 |
| Yearly Target 4 | 58.04 |
| Yearly Target 5 | 60.84 |
Yearly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 55.25 (5.99%) | 52.58 | 49.29 - 56.46 | 0.3735 times | Wed 31 December 2025 | 52.13 (30.85%) | 39.86 | 38.99 - 52.48 | 2.5124 times | Tue 31 December 2024 | 39.84 (-1.19%) | 39.84 | 38.40 - 45.00 | 0.9697 times | Fri 29 December 2023 | 40.32 (16.23%) | 35.28 | 34.30 - 40.58 | 1.0165 times | Fri 30 December 2022 | 34.69 (-18.59%) | 42.97 | 28.16 - 43.36 | 1.293 times | Fri 31 December 2021 | 42.61 (13.05%) | 38.64 | 37.11 - 43.98 | 1.0031 times | Thu 31 December 2020 | 37.69 (3.4%) | 36.65 | 22.69 - 38.33 | 0.6945 times | Tue 31 December 2019 | 36.45 (0%) | 33.37 | 31.95 - 36.56 | 0.1373 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StoxxEurope
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stoxx Europe SPEU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stoxx Europe SPEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.1
Munafa value: 95 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoxxEurope (SPEU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StoxxEurope stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StoxxEurope in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoxxEurope Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoxxEurope in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoxxEurope is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.48 and StoxxEurope SPEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoxxEurope SPEU stock. Volume based technical analysis of StoxxEurope SPEU stock is negative.
StoxxEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 54.32 |
| 12 day DMA | 54.5 |
| 20 day DMA | 54.23 |
| 35 day DMA | 54.11 |
| 50 day DMA | 53.16 |
| 100 day DMA | 53.69 |
| 150 day DMA | 52.68 |
| 200 day DMA | 51.84 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.63 | 54.32 | 54.04 |
| 12 day EMA | 54.41 | 54.26 | 54.15 |
| 20 day EMA | 54.26 | 54.16 | 54.08 |
| 35 day EMA | 53.72 | 53.63 | 53.56 |
| 50 day EMA | 53.26 | 53.18 | 53.11 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.32 | 54.17 | 54.09 |
| 12 day SMA | 54.5 | 54.4 | 54.27 |
| 20 day SMA | 54.23 | 54.16 | 54.12 |
| 35 day SMA | 54.11 | 54.02 | 53.91 |
| 50 day SMA | 53.16 | 53.11 | 53.06 |
| 100 day SMA | 53.69 | 53.66 | 53.63 |
| 150 day SMA | 52.68 | 52.64 | 52.61 |
| 200 day SMA | 51.84 | 51.8 | 51.77 |
Videos related to: StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
