Munafa Stock Market Course + Intraday & FNO calls 
StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEU
- SPEU Experts view
- Tomorrow's Movement SPEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoxxEurope
Strong intraday Stock price targets for StoxxEurope are 54.78 and 55.44
| Intraday Target 1 | 54.65 |
| Intraday Target 2 | 54.91 |
| Intraday Target 3 | 55.313333333333 |
| Intraday Target 4 | 55.57 |
| Intraday Target 5 | 55.97 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 55.16 (-1.09%) | 55.71 | 55.06 - 55.72 | 0.8879 times | Mon 06 July 2026 | 55.77 (0.7%) | 55.53 | 55.40 - 55.79 | 0.9847 times | Thu 02 July 2026 | 55.38 (1.69%) | 55.46 | 55.14 - 55.70 | 1.2508 times | Wed 01 July 2026 | 54.46 (-0.77%) | 54.37 | 54.33 - 54.56 | 1.3321 times | Tue 30 June 2026 | 54.88 (0.66%) | 54.66 | 54.56 - 54.90 | 0.7857 times | Mon 29 June 2026 | 54.52 (0.94%) | 54.32 | 54.09 - 54.55 | 0.5106 times | Fri 26 June 2026 | 54.01 (-0.72%) | 54.06 | 53.91 - 54.26 | 0.8367 times | Thu 25 June 2026 | 54.40 (0.98%) | 54.54 | 54.35 - 54.67 | 0.5594 times | Wed 24 June 2026 | 53.87 (-0.17%) | 53.75 | 53.67 - 54.00 | 1.7581 times | Tue 23 June 2026 | 53.96 (-1.23%) | 53.87 | 53.87 - 54.16 | 1.0941 times | Mon 22 June 2026 | 54.63 (-1.64%) | 54.54 | 54.54 - 54.80 | 1.0309 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 54.75 and 55.48
| Weekly Target 1 | 54.61 |
| Weekly Target 2 | 54.88 |
| Weekly Target 3 | 55.336666666667 |
| Weekly Target 4 | 55.61 |
| Weekly Target 5 | 56.07 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 55.16 (-0.4%) | 55.53 | 55.06 - 55.79 | 0.3785 times | Thu 02 July 2026 | 55.38 (2.54%) | 54.32 | 54.09 - 55.70 | 0.784 times | Fri 26 June 2026 | 54.01 (-2.75%) | 54.54 | 53.67 - 54.80 | 1.067 times | Thu 18 June 2026 | 55.54 (-0.32%) | 56.28 | 55.33 - 56.34 | 0.8244 times | Fri 12 June 2026 | 55.72 (2.69%) | 54.64 | 53.90 - 55.82 | 1.1313 times | Fri 05 June 2026 | 54.26 (-2.11%) | 54.88 | 54.10 - 55.42 | 0.943 times | Fri 29 May 2026 | 55.43 (0.69%) | 55.90 | 55.10 - 55.91 | 0.5949 times | Fri 22 May 2026 | 55.05 (3.09%) | 54.02 | 53.76 - 55.43 | 1.2346 times | Fri 15 May 2026 | 53.40 (-2.59%) | 54.74 | 53.33 - 54.79 | 1.3751 times | Fri 08 May 2026 | 54.82 (1.03%) | 53.79 | 53.12 - 55.54 | 1.6673 times | Fri 01 May 2026 | 54.26 (0.18%) | 54.14 | 52.94 - 54.68 | 2.4391 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 54.75 and 56.21
| Monthly Target 1 | 53.63 |
| Monthly Target 2 | 54.4 |
| Monthly Target 3 | 55.093333333333 |
| Monthly Target 4 | 55.86 |
| Monthly Target 5 | 56.55 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 55.16 (0.51%) | 54.37 | 54.33 - 55.79 | 0.0961 times | Tue 30 June 2026 | 54.88 (-0.99%) | 54.88 | 53.67 - 56.34 | 0.451 times | Fri 29 May 2026 | 55.43 (2.06%) | 54.39 | 53.12 - 55.91 | 0.5928 times | Thu 30 April 2026 | 54.31 (5.99%) | 51.86 | 50.15 - 55.83 | 1.1559 times | Tue 31 March 2026 | 51.24 (-8.73%) | 54.81 | 49.29 - 55.16 | 2.6101 times | Fri 27 February 2026 | 56.14 (3.01%) | 54.69 | 54.03 - 56.46 | 1.1598 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 1.0359 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 0.9491 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.8562 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 1.0931 times | Tue 30 September 2025 | 49.81 (1.59%) | 48.19 | 48.11 - 50.00 | 1.1491 times |
Yearly price and charts StoxxEurope
Strong yearly Stock price targets for StoxxEurope SPEU are 52.23 and 59.4
| Yearly Target 1 | 46.47 |
| Yearly Target 2 | 50.81 |
| Yearly Target 3 | 53.636666666667 |
| Yearly Target 4 | 57.98 |
| Yearly Target 5 | 60.81 |
Yearly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 55.16 (5.81%) | 52.58 | 49.29 - 56.46 | 0.4075 times | Wed 31 December 2025 | 52.13 (30.85%) | 39.86 | 38.99 - 52.48 | 2.5012 times | Tue 31 December 2024 | 39.84 (-1.19%) | 39.84 | 38.40 - 45.00 | 0.9654 times | Fri 29 December 2023 | 40.32 (16.23%) | 35.28 | 34.30 - 40.58 | 1.012 times | Fri 30 December 2022 | 34.69 (-18.59%) | 42.97 | 28.16 - 43.36 | 1.2872 times | Fri 31 December 2021 | 42.61 (13.05%) | 38.64 | 37.11 - 43.98 | 0.9986 times | Thu 31 December 2020 | 37.69 (3.4%) | 36.65 | 22.69 - 38.33 | 0.6914 times | Tue 31 December 2019 | 36.45 (0%) | 33.37 | 31.95 - 36.56 | 0.1367 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StoxxEurope
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Europe SPEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stoxx Europe SPEU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoxxEurope (SPEU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StoxxEurope stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StoxxEurope in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoxxEurope Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoxxEurope in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoxxEurope is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.6 and StoxxEurope SPEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoxxEurope SPEU stock. Volume based technical analysis of StoxxEurope SPEU stock is negative.
StoxxEurope Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 55.13 |
| 12 day DMA | 54.72 |
| 20 day DMA | 54.9 |
| 35 day DMA | 54.9 |
| 50 day DMA | 54.69 |
| 100 day DMA | 54.05 |
| 150 day DMA | 53.64 |
| 200 day DMA | 52.74 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.14 | 55.13 | 54.81 |
| 12 day EMA | 54.95 | 54.91 | 54.75 |
| 20 day EMA | 54.9 | 54.87 | 54.77 |
| 35 day EMA | 54.78 | 54.76 | 54.7 |
| 50 day EMA | 54.72 | 54.7 | 54.66 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.13 | 55 | 54.65 |
| 12 day SMA | 54.72 | 54.73 | 54.75 |
| 20 day SMA | 54.9 | 54.85 | 54.83 |
| 35 day SMA | 54.9 | 54.88 | 54.84 |
| 50 day SMA | 54.69 | 54.66 | 54.63 |
| 100 day SMA | 54.05 | 54.06 | 54.05 |
| 150 day SMA | 53.64 | 53.61 | 53.57 |
| 200 day SMA | 52.74 | 52.72 | 52.69 |
Videos related to: StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
