Munafa Stock Market Course + Intraday & FNO calls 
SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEM
- SPEM Experts view
- Tomorrow's Movement SPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEmerging
Strong intraday Stock price targets for SpdrEmerging are 48.61 and 49.43
| Intraday Target 1 | 48.44 |
| Intraday Target 2 | 48.78 |
| Intraday Target 3 | 49.26 |
| Intraday Target 4 | 49.6 |
| Intraday Target 5 | 50.08 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 49.12 (-0.81%) | 49.74 | 48.92 - 49.74 | 2.0415 times | Tue 03 February 2026 | 49.52 (0.12%) | 49.67 | 49.12 - 49.78 | 1.0712 times | Mon 02 February 2026 | 49.46 (0.51%) | 49.05 | 48.83 - 49.57 | 0.9586 times | Fri 30 January 2026 | 49.21 (-2.03%) | 49.69 | 48.99 - 49.82 | 1.0225 times | Thu 29 January 2026 | 50.23 (-0.28%) | 50.50 | 49.60 - 50.58 | 1.191 times | Wed 28 January 2026 | 50.37 (0.26%) | 50.48 | 50.17 - 50.50 | 0.7077 times | Tue 27 January 2026 | 50.24 (1.33%) | 49.96 | 49.90 - 50.27 | 0.781 times | Mon 26 January 2026 | 49.58 (0.26%) | 49.41 | 49.41 - 49.71 | 0.8034 times | Fri 23 January 2026 | 49.45 (0.43%) | 49.20 | 49.05 - 49.49 | 0.8469 times | Thu 22 January 2026 | 49.24 (0.84%) | 48.99 | 48.99 - 49.44 | 0.5762 times | Wed 21 January 2026 | 48.83 (1.12%) | 48.71 | 48.58 - 49.00 | 1.3591 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 48.98 and 49.93
| Weekly Target 1 | 48.29 |
| Weekly Target 2 | 48.71 |
| Weekly Target 3 | 49.243333333333 |
| Weekly Target 4 | 49.66 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 49.12 (-0.18%) | 49.05 | 48.83 - 49.78 | 1.1398 times | Fri 30 January 2026 | 49.21 (-0.49%) | 49.41 | 48.99 - 50.58 | 1.2614 times | Fri 23 January 2026 | 49.45 (1.56%) | 48.37 | 48.21 - 49.49 | 1.0044 times | Fri 16 January 2026 | 48.69 (0.97%) | 48.46 | 48.46 - 49.19 | 1.0776 times | Fri 09 January 2026 | 48.22 (0.9%) | 47.86 | 47.74 - 48.58 | 1.4914 times | Fri 02 January 2026 | 47.79 (1.77%) | 46.60 | 46.50 - 47.80 | 0.5288 times | Fri 26 December 2025 | 46.96 (-0.15%) | 47.60 | 46.39 - 47.60 | 0.4267 times | Fri 19 December 2025 | 47.03 (0.41%) | 47.04 | 46.13 - 47.21 | 1.192 times | Fri 12 December 2025 | 46.84 (-0.68%) | 47.13 | 46.70 - 47.45 | 1.3627 times | Fri 05 December 2025 | 47.16 (0.28%) | 46.90 | 46.68 - 47.47 | 0.5152 times | Fri 28 November 2025 | 47.03 (2.33%) | 46.19 | 46.03 - 47.06 | 0.4472 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 48.98 and 49.93
| Monthly Target 1 | 48.29 |
| Monthly Target 2 | 48.71 |
| Monthly Target 3 | 49.243333333333 |
| Monthly Target 4 | 49.66 |
| Monthly Target 5 | 50.19 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 49.12 (-0.18%) | 49.05 | 48.83 - 49.78 | 0.3582 times | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.5728 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 1.2113 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.9599 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 1.1427 times | Tue 30 September 2025 | 46.81 (5.43%) | 43.94 | 43.91 - 47.21 | 1.0406 times | Fri 29 August 2025 | 44.40 (3.23%) | 42.94 | 42.66 - 45.07 | 0.8991 times | Thu 31 July 2025 | 43.01 (0.63%) | 42.83 | 42.61 - 44.22 | 0.773 times | Mon 30 June 2025 | 42.74 (4.55%) | 41.04 | 40.83 - 42.81 | 0.9132 times | Fri 30 May 2025 | 40.88 (3.78%) | 39.56 | 39.40 - 41.92 | 1.1291 times | Wed 30 April 2025 | 39.39 (0.05%) | 39.28 | 34.38 - 39.70 | 2.1729 times |
Yearly price and charts SpdrEmerging
Strong yearly Stock price targets for SpdrEmerging SPEM are 48.33 and 51.38
| Yearly Target 1 | 46.03 |
| Yearly Target 2 | 47.57 |
| Yearly Target 3 | 49.076666666667 |
| Yearly Target 4 | 50.62 |
| Yearly Target 5 | 52.13 |
Yearly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 49.12 (4.96%) | 47.58 | 47.53 - 50.58 | 0.2189 times | Wed 31 December 2025 | 46.80 (21.97%) | 38.39 | 34.38 - 48.56 | 1.5039 times | Tue 31 December 2024 | 38.37 (8.36%) | 35.12 | 33.52 - 42.88 | 1.1866 times | Fri 29 December 2023 | 35.41 (7.43%) | 33.39 | 32.06 - 36.44 | 1.3421 times | Fri 30 December 2022 | 32.96 (-20.56%) | 41.64 | 29.80 - 43.05 | 2.3233 times | Fri 31 December 2021 | 41.49 (-1.59%) | 42.84 | 39.79 - 47.56 | 1.1732 times | Thu 31 December 2020 | 42.16 (12.16%) | 38.01 | 25.10 - 42.49 | 1.2089 times | Tue 31 December 2019 | 37.59 (16.16%) | 32.06 | 31.92 - 38.04 | 0.5708 times | Mon 31 December 2018 | 32.36 (-14.44%) | 38.81 | 30.94 - 42.47 | 0.4233 times | Wed 27 December 2017 | 37.82 (0%) | 37.44 | 36.25 - 38.23 | 0.0491 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrEmerging
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Emerging SPEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr Emerging SPEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrEmerging (SPEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrEmerging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrEmerging in short term but the sell signal is initial and weak.
SpdrEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.58 and SpdrEmerging SPEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrEmerging SPEM stock. Volume based technical analysis of SpdrEmerging SPEM stock is negative.
SpdrEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 49.51 |
| 12 day DMA | 49.46 |
| 20 day DMA | 49.1 |
| 35 day DMA | 48.19 |
| 50 day DMA | 47.79 |
| 100 day DMA | 47.43 |
| 150 day DMA | 46.25 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.43 | 49.59 | 49.63 |
| 12 day EMA | 49.35 | 49.39 | 49.37 |
| 20 day EMA | 49.03 | 49.02 | 48.97 |
| 35 day EMA | 48.5 | 48.46 | 48.4 |
| 50 day EMA | 47.88 | 47.83 | 47.76 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.51 | 49.76 | 49.9 |
| 12 day SMA | 49.46 | 49.43 | 49.38 |
| 20 day SMA | 49.1 | 49.06 | 48.99 |
| 35 day SMA | 48.19 | 48.12 | 48.06 |
| 50 day SMA | 47.79 | 47.73 | 47.67 |
| 100 day SMA | 47.43 | 47.39 | 47.35 |
| 150 day SMA | 46.25 | 46.21 | 46.16 |
| 200 day SMA | 44.92 | 44.87 | 44.8 |
Videos related to: SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
