Munafa Stock Market Course + Intraday & FNO calls 
SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEM
- SPEM Experts view
- Tomorrow's Movement SPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEmerging
Strong intraday Stock price targets for SpdrEmerging are 53.26 and 53.68
| Intraday Target 1 | 52.93 |
| Intraday Target 2 | 53.16 |
| Intraday Target 3 | 53.35 |
| Intraday Target 4 | 53.58 |
| Intraday Target 5 | 53.77 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.39 (1.23%) | 53.20 | 53.12 - 53.54 | 0.9248 times | Mon 01 June 2026 | 52.74 (0.8%) | 52.33 | 52.33 - 53.04 | 1.3078 times | Fri 29 May 2026 | 52.32 (-0.19%) | 52.42 | 52.29 - 52.63 | 1.3632 times | Thu 28 May 2026 | 52.42 (-0.44%) | 52.06 | 51.95 - 52.57 | 1.5201 times | Wed 27 May 2026 | 52.65 (0.32%) | 52.48 | 52.43 - 52.84 | 1.2206 times | Tue 26 May 2026 | 52.48 (2.14%) | 51.39 | 51.39 - 52.50 | 0.4042 times | Fri 22 May 2026 | 51.38 (0.57%) | 51.32 | 51.20 - 51.62 | 0.4602 times | Thu 21 May 2026 | 51.09 (0.04%) | 50.64 | 50.55 - 51.31 | 1.1149 times | Wed 20 May 2026 | 51.07 (1.29%) | 50.41 | 50.41 - 51.17 | 1.0083 times | Tue 19 May 2026 | 50.42 (-0.98%) | 50.94 | 50.13 - 50.94 | 0.6759 times | Mon 18 May 2026 | 50.92 (0.18%) | 51.21 | 50.57 - 51.23 | 0.5962 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 52.86 and 54.07
| Weekly Target 1 | 51.88 |
| Weekly Target 2 | 52.63 |
| Weekly Target 3 | 53.086666666667 |
| Weekly Target 4 | 53.84 |
| Weekly Target 5 | 54.3 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.39 (2.05%) | 52.33 | 52.33 - 53.54 | 0.3467 times | Fri 29 May 2026 | 52.32 (1.83%) | 51.39 | 51.39 - 52.84 | 0.7 times | Fri 22 May 2026 | 51.38 (1.08%) | 51.21 | 50.13 - 51.62 | 0.5986 times | Fri 15 May 2026 | 50.83 (-3.4%) | 52.45 | 50.69 - 53.05 | 1.2836 times | Fri 08 May 2026 | 52.62 (2.65%) | 51.31 | 50.80 - 53.03 | 1.2261 times | Fri 01 May 2026 | 51.26 (0.12%) | 51.26 | 50.29 - 51.66 | 0.8133 times | Fri 24 April 2026 | 51.20 (-0.31%) | 51.36 | 49.86 - 51.36 | 1.0167 times | Fri 17 April 2026 | 51.36 (4.18%) | 49.11 | 47.00 - 51.75 | 0.9249 times | Fri 10 April 2026 | 49.30 (5.45%) | 46.76 | 45.50 - 49.58 | 1.4738 times | Thu 02 April 2026 | 46.75 (2.59%) | 45.50 | 45.28 - 47.49 | 1.6164 times | Fri 27 March 2026 | 45.57 (-0.15%) | 46.38 | 45.48 - 47.35 | 1.6482 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 52.86 and 54.07
| Monthly Target 1 | 51.88 |
| Monthly Target 2 | 52.63 |
| Monthly Target 3 | 53.086666666667 |
| Monthly Target 4 | 53.84 |
| Monthly Target 5 | 54.3 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.39 (2.05%) | 52.33 | 52.33 - 53.54 | 0.0727 times | Fri 29 May 2026 | 52.32 (2.11%) | 51.18 | 50.13 - 53.05 | 0.8243 times | Thu 30 April 2026 | 51.24 (9.23%) | 46.91 | 45.50 - 51.75 | 1.0109 times | Tue 31 March 2026 | 46.91 (-7.13%) | 49.42 | 45.28 - 50.02 | 2.0452 times | Fri 27 February 2026 | 50.51 (2.64%) | 49.05 | 48.72 - 51.36 | 1.187 times | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.2896 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 0.9932 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.7871 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 0.9369 times | Tue 30 September 2025 | 46.81 (5.43%) | 43.94 | 43.91 - 47.21 | 0.8532 times | Fri 29 August 2025 | 44.40 (3.23%) | 42.94 | 42.66 - 45.07 | 0.6914 times |
Yearly price and charts SpdrEmerging
Strong yearly Stock price targets for SpdrEmerging SPEM are 49.34 and 57.6
| Yearly Target 1 | 42.48 |
| Yearly Target 2 | 47.93 |
| Yearly Target 3 | 50.736666666667 |
| Yearly Target 4 | 56.19 |
| Yearly Target 5 | 59 |
Yearly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.39 (14.08%) | 47.58 | 45.28 - 53.54 | 0.8479 times | Wed 31 December 2025 | 46.80 (21.97%) | 38.39 | 34.38 - 48.56 | 1.4139 times | Tue 31 December 2024 | 38.37 (8.36%) | 35.12 | 33.52 - 42.88 | 1.1123 times | Fri 29 December 2023 | 35.41 (7.43%) | 33.39 | 32.06 - 36.44 | 1.2461 times | Fri 30 December 2022 | 32.96 (-20.56%) | 41.64 | 29.80 - 43.05 | 2.1353 times | Fri 31 December 2021 | 41.49 (-1.59%) | 42.84 | 39.79 - 47.56 | 1.0966 times | Thu 31 December 2020 | 42.16 (12.16%) | 38.01 | 25.10 - 42.49 | 1.1529 times | Tue 31 December 2019 | 37.59 (16.16%) | 32.06 | 31.92 - 38.04 | 0.5444 times | Mon 31 December 2018 | 32.36 (-14.44%) | 38.81 | 30.94 - 42.47 | 0.4037 times | Wed 27 December 2017 | 37.82 (0%) | 37.44 | 36.25 - 38.23 | 0.0468 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrEmerging
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Emerging SPEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.31
Munafa value: 80 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEmerging (SPEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.1 and SpdrEmerging SPEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrEmerging SPEM stock. Volume based technical analysis of SpdrEmerging SPEM stock is negative.
SpdrEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 52.7 |
| 12 day DMA | 51.81 |
| 20 day DMA | 51.98 |
| 35 day DMA | 51.49 |
| 50 day DMA | 50.21 |
| 100 day DMA | 49.68 |
| 150 day DMA | 48.83 |
| 200 day DMA | 48.11 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.71 | 52.37 | 52.18 |
| 12 day EMA | 52.21 | 52 | 51.86 |
| 20 day EMA | 51.85 | 51.69 | 51.58 |
| 35 day EMA | 50.99 | 50.85 | 50.74 |
| 50 day EMA | 50.21 | 50.08 | 49.97 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.7 | 52.52 | 52.25 |
| 12 day SMA | 51.81 | 51.71 | 51.67 |
| 20 day SMA | 51.98 | 51.86 | 51.79 |
| 35 day SMA | 51.49 | 51.38 | 51.28 |
| 50 day SMA | 50.21 | 50.06 | 49.94 |
| 100 day SMA | 49.68 | 49.63 | 49.58 |
| 150 day SMA | 48.83 | 48.79 | 48.75 |
| 200 day SMA | 48.11 | 48.06 | 48.02 |
Videos related to: SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
