Munafa Stock Market Course + Intraday & FNO calls 
SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEM
- SPEM Experts view
- Tomorrow's Movement SPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEmerging
Strong intraday Stock price targets for SpdrEmerging are 53.23 and 53.66
| Intraday Target 1 | 52.88 |
| Intraday Target 2 | 53.14 |
| Intraday Target 3 | 53.306666666667 |
| Intraday Target 4 | 53.57 |
| Intraday Target 5 | 53.74 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.41 (0.77%) | 53.06 | 53.04 - 53.47 | 0.8116 times | Thu 03 September 2026 | 53.00 (0.42%) | 52.81 | 52.62 - 53.06 | 0.731 times | Wed 02 September 2026 | 52.78 (0.19%) | 52.65 | 52.63 - 52.82 | 1.6042 times | Tue 01 September 2026 | 52.68 (0.17%) | 52.75 | 52.57 - 53.02 | 0.9024 times | Mon 31 August 2026 | 52.59 (-0.3%) | 52.86 | 52.51 - 52.89 | 1.3039 times | Fri 28 August 2026 | 52.75 (-0.26%) | 53.13 | 52.62 - 53.22 | 0.8918 times | Thu 27 August 2026 | 52.89 (0.47%) | 52.84 | 52.73 - 52.97 | 0.8781 times | Wed 26 August 2026 | 52.64 (0.1%) | 52.75 | 52.59 - 52.84 | 0.9271 times | Tue 25 August 2026 | 52.59 (1.13%) | 52.32 | 52.28 - 52.62 | 1.2033 times | Mon 24 August 2026 | 52.00 (-0.73%) | 52.07 | 51.86 - 52.08 | 0.7466 times | Fri 21 August 2026 | 52.38 (0.61%) | 52.59 | 52.33 - 52.60 | 0.9412 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 52.96 and 53.92
| Weekly Target 1 | 52.17 |
| Weekly Target 2 | 52.79 |
| Weekly Target 3 | 53.13 |
| Weekly Target 4 | 53.75 |
| Weekly Target 5 | 54.09 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.41 (1.25%) | 52.86 | 52.51 - 53.47 | 0.6636 times | Fri 28 August 2026 | 52.75 (0.71%) | 52.07 | 51.86 - 53.22 | 0.5761 times | Fri 21 August 2026 | 52.38 (0.38%) | 52.73 | 51.68 - 52.73 | 0.6605 times | Fri 14 August 2026 | 52.18 (-0.46%) | 52.26 | 52.01 - 52.55 | 0.7992 times | Fri 07 August 2026 | 52.42 (2.95%) | 50.94 | 50.82 - 52.46 | 1.509 times | Fri 31 July 2026 | 50.92 (1.49%) | 50.72 | 49.28 - 51.21 | 1.2173 times | Fri 24 July 2026 | 50.17 (-0.02%) | 50.37 | 50.10 - 51.19 | 0.884 times | Fri 17 July 2026 | 50.18 (-3.48%) | 51.41 | 49.68 - 51.74 | 1.6014 times | Fri 10 July 2026 | 51.99 (1.7%) | 51.65 | 50.73 - 52.08 | 1.3431 times | Thu 02 July 2026 | 51.12 (0.65%) | 51.00 | 50.60 - 51.89 | 0.7458 times | Fri 26 June 2026 | 50.79 (-4.31%) | 53.24 | 50.23 - 53.35 | 1.2954 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 52.99 and 53.89
| Monthly Target 1 | 52.25 |
| Monthly Target 2 | 52.83 |
| Monthly Target 3 | 53.15 |
| Monthly Target 4 | 53.73 |
| Monthly Target 5 | 54.05 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.41 (1.56%) | 52.75 | 52.57 - 53.47 | 0.084 times | Mon 31 August 2026 | 52.59 (3.28%) | 50.94 | 50.82 - 53.22 | 0.6202 times | Fri 31 July 2026 | 50.92 (-1.66%) | 51.38 | 49.28 - 52.08 | 0.9238 times | Tue 30 June 2026 | 51.78 (-1.03%) | 52.33 | 50.22 - 53.54 | 0.8969 times | Fri 29 May 2026 | 52.32 (2.11%) | 51.18 | 50.13 - 53.05 | 0.8383 times | Thu 30 April 2026 | 51.24 (9.23%) | 46.91 | 45.50 - 51.75 | 1.0281 times | Tue 31 March 2026 | 46.91 (-7.13%) | 49.42 | 45.28 - 50.02 | 2.08 times | Fri 27 February 2026 | 50.51 (2.64%) | 49.05 | 48.72 - 51.36 | 1.2071 times | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.3115 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 1.0101 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.8004 times |
Yearly price and charts SpdrEmerging
Strong yearly Stock price targets for SpdrEmerging SPEM are 49.35 and 57.61
| Yearly Target 1 | 42.48 |
| Yearly Target 2 | 47.95 |
| Yearly Target 3 | 50.743333333333 |
| Yearly Target 4 | 56.21 |
| Yearly Target 5 | 59 |
Yearly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.41 (14.12%) | 47.58 | 45.28 - 53.54 | 1.1298 times | Wed 31 December 2025 | 46.80 (21.97%) | 38.39 | 34.38 - 48.56 | 1.3704 times | Tue 31 December 2024 | 38.37 (8.36%) | 35.12 | 33.52 - 42.88 | 1.0781 times | Fri 29 December 2023 | 35.41 (7.43%) | 33.39 | 32.06 - 36.44 | 1.2078 times | Fri 30 December 2022 | 32.96 (-20.56%) | 41.64 | 29.80 - 43.05 | 2.0696 times | Fri 31 December 2021 | 41.49 (-1.59%) | 42.84 | 39.79 - 47.56 | 1.0628 times | Thu 31 December 2020 | 42.16 (12.16%) | 38.01 | 25.10 - 42.49 | 1.1174 times | Tue 31 December 2019 | 37.59 (16.16%) | 32.06 | 31.92 - 38.04 | 0.5276 times | Mon 31 December 2018 | 32.36 (-14.44%) | 38.81 | 30.94 - 42.47 | 0.3913 times | Wed 27 December 2017 | 37.82 (0%) | 37.44 | 36.25 - 38.23 | 0.0454 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrEmerging
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEmerging (SPEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.73 and SpdrEmerging SPEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrEmerging SPEM stock. Volume based technical analysis of SpdrEmerging SPEM stock is negative.
SpdrEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 52.89 |
| 12 day DMA | 52.65 |
| 20 day DMA | 52.46 |
| 35 day DMA | 51.81 |
| 50 day DMA | 51.65 |
| 100 day DMA | 51.64 |
| 150 day DMA | 50.64 |
| 200 day DMA | 49.87 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53 | 52.79 | 52.68 |
| 12 day EMA | 52.7 | 52.57 | 52.49 |
| 20 day EMA | 52.45 | 52.35 | 52.28 |
| 35 day EMA | 52.14 | 52.07 | 52.01 |
| 50 day EMA | 51.8 | 51.73 | 51.68 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.89 | 52.76 | 52.74 |
| 12 day SMA | 52.65 | 52.53 | 52.43 |
| 20 day SMA | 52.46 | 52.41 | 52.36 |
| 35 day SMA | 51.81 | 51.71 | 51.66 |
| 50 day SMA | 51.65 | 51.6 | 51.57 |
| 100 day SMA | 51.64 | 51.61 | 51.58 |
| 150 day SMA | 50.64 | 50.62 | 50.6 |
| 200 day SMA | 49.87 | 49.84 | 49.81 |
Videos related to: SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
