Munafa Stock Market Course + Intraday & FNO calls 
SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEM
- SPEM Experts view
- Tomorrow's Movement SPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEmerging
Strong intraday Stock price targets for SpdrEmerging are 50.77 and 51.26
| Intraday Target 1 | 50.38 |
| Intraday Target 2 | 50.66 |
| Intraday Target 3 | 50.866666666667 |
| Intraday Target 4 | 51.15 |
| Intraday Target 5 | 51.36 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 50.95 (0.99%) | 50.64 | 50.58 - 51.07 | 0.5213 times | Mon 23 February 2026 | 50.45 (-0.83%) | 50.71 | 50.37 - 50.87 | 0.5192 times | Fri 20 February 2026 | 50.87 (1.42%) | 49.94 | 49.93 - 50.88 | 0.6598 times | Thu 19 February 2026 | 50.16 (-0.59%) | 50.03 | 49.82 - 50.17 | 0.7774 times | Wed 18 February 2026 | 50.46 (0.36%) | 50.42 | 50.32 - 50.73 | 0.8356 times | Tue 17 February 2026 | 50.28 (0.04%) | 50.05 | 49.74 - 50.38 | 1.012 times | Fri 13 February 2026 | 50.26 (0%) | 50.04 | 49.77 - 50.34 | 1.014 times | Fri 13 February 2026 | 50.26 (-0.06%) | 50.04 | 49.77 - 50.34 | 1.014 times | Thu 12 February 2026 | 50.29 (-1.31%) | 51.05 | 50.17 - 51.05 | 2.7423 times | Wed 11 February 2026 | 50.96 (0.89%) | 50.79 | 50.51 - 51.01 | 0.9044 times | Tue 10 February 2026 | 50.51 (0.38%) | 50.32 | 50.32 - 50.62 | 0.2901 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 50.66 and 51.36
| Weekly Target 1 | 50.1 |
| Weekly Target 2 | 50.52 |
| Weekly Target 3 | 50.796666666667 |
| Weekly Target 4 | 51.22 |
| Weekly Target 5 | 51.5 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 50.95 (0.16%) | 50.71 | 50.37 - 51.07 | 0.283 times | Fri 20 February 2026 | 50.87 (1.21%) | 50.05 | 49.74 - 50.88 | 0.8935 times | Fri 13 February 2026 | 50.26 (0%) | 50.04 | 49.77 - 50.34 | 0.2758 times | Fri 13 February 2026 | 50.26 (0.74%) | 49.93 | 49.77 - 51.05 | 1.57 times | Fri 06 February 2026 | 49.89 (1.38%) | 49.05 | 48.72 - 49.93 | 1.4963 times | Fri 30 January 2026 | 49.21 (-0.49%) | 49.41 | 48.99 - 50.58 | 1.2891 times | Fri 23 January 2026 | 49.45 (1.56%) | 48.37 | 48.21 - 49.49 | 1.0265 times | Fri 16 January 2026 | 48.69 (0.97%) | 48.46 | 48.46 - 49.19 | 1.1012 times | Fri 09 January 2026 | 48.22 (0.9%) | 47.86 | 47.74 - 48.58 | 1.5241 times | Fri 02 January 2026 | 47.79 (1.77%) | 46.60 | 46.50 - 47.80 | 0.5404 times | Fri 26 December 2025 | 46.96 (-0.15%) | 47.60 | 46.39 - 47.60 | 0.4361 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 49.84 and 52.19
| Monthly Target 1 | 47.9 |
| Monthly Target 2 | 49.42 |
| Monthly Target 3 | 50.246666666667 |
| Monthly Target 4 | 51.77 |
| Monthly Target 5 | 52.6 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 50.95 (3.54%) | 49.05 | 48.72 - 51.07 | 1.2595 times | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.4258 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 1.0981 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.8702 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 1.0358 times | Tue 30 September 2025 | 46.81 (5.43%) | 43.94 | 43.91 - 47.21 | 0.9433 times | Fri 29 August 2025 | 44.40 (3.23%) | 42.94 | 42.66 - 45.07 | 0.8151 times | Thu 31 July 2025 | 43.01 (0.63%) | 42.83 | 42.61 - 44.22 | 0.7008 times | Mon 30 June 2025 | 42.74 (4.55%) | 41.04 | 40.83 - 42.81 | 0.8279 times | Fri 30 May 2025 | 40.88 (3.78%) | 39.56 | 39.40 - 41.92 | 1.0236 times | Wed 30 April 2025 | 39.39 (0.05%) | 39.28 | 34.38 - 39.70 | 1.9698 times |
Yearly price and charts SpdrEmerging
Strong yearly Stock price targets for SpdrEmerging SPEM are 49.24 and 52.78
| Yearly Target 1 | 46.31 |
| Yearly Target 2 | 48.63 |
| Yearly Target 3 | 49.85 |
| Yearly Target 4 | 52.17 |
| Yearly Target 5 | 53.39 |
Yearly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 50.95 (8.87%) | 47.58 | 47.53 - 51.07 | 0.332 times | Wed 31 December 2025 | 46.80 (21.97%) | 38.39 | 34.38 - 48.56 | 1.4865 times | Tue 31 December 2024 | 38.37 (8.36%) | 35.12 | 33.52 - 42.88 | 1.1729 times | Fri 29 December 2023 | 35.41 (7.43%) | 33.39 | 32.06 - 36.44 | 1.3265 times | Fri 30 December 2022 | 32.96 (-20.56%) | 41.64 | 29.80 - 43.05 | 2.2964 times | Fri 31 December 2021 | 41.49 (-1.59%) | 42.84 | 39.79 - 47.56 | 1.1596 times | Thu 31 December 2020 | 42.16 (12.16%) | 38.01 | 25.10 - 42.49 | 1.1949 times | Tue 31 December 2019 | 37.59 (16.16%) | 32.06 | 31.92 - 38.04 | 0.5642 times | Mon 31 December 2018 | 32.36 (-14.44%) | 38.81 | 30.94 - 42.47 | 0.4184 times | Wed 27 December 2017 | 37.82 (0%) | 37.44 | 36.25 - 38.23 | 0.0485 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrEmerging
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Emerging SPEM is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 85 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEmerging (SPEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.43 and SpdrEmerging SPEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrEmerging SPEM stock. Volume based technical analysis of SpdrEmerging SPEM stock is negative.
SpdrEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 50.48 |
| 20 day DMA | 50.12 |
| 35 day DMA | 49.57 |
| 50 day DMA | 48.76 |
| 100 day DMA | 47.96 |
| 150 day DMA | 46.93 |
| 200 day DMA | 45.72 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.63 | 50.47 | 50.48 |
| 12 day EMA | 50.37 | 50.27 | 50.24 |
| 20 day EMA | 50.09 | 50 | 49.95 |
| 35 day EMA | 49.45 | 49.36 | 49.3 |
| 50 day EMA | 48.81 | 48.72 | 48.65 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 50.44 | 50.41 |
| 12 day SMA | 50.48 | 50.39 | 50.26 |
| 20 day SMA | 50.12 | 50.09 | 50.04 |
| 35 day SMA | 49.57 | 49.49 | 49.41 |
| 50 day SMA | 48.76 | 48.68 | 48.62 |
| 100 day SMA | 47.96 | 47.92 | 47.88 |
| 150 day SMA | 46.93 | 46.88 | 46.83 |
| 200 day SMA | 45.72 | 45.66 | 45.62 |
Videos related to: SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
