Munafa Stock Market Course + Intraday & FNO calls 
SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEM
- SPEM Experts view
- Tomorrow's Movement SPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEmerging
Strong intraday Stock price targets for SpdrEmerging are 50.96 and 51.72
| Intraday Target 1 | 50.33 |
| Intraday Target 2 | 50.82 |
| Intraday Target 3 | 51.09 |
| Intraday Target 4 | 51.58 |
| Intraday Target 5 | 51.85 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.31 (1.02%) | 51.00 | 50.60 - 51.36 | 0.5352 times | Fri 26 June 2026 | 50.79 (-0.45%) | 50.49 | 50.23 - 51.20 | 0.9927 times | Thu 25 June 2026 | 51.02 (-0.29%) | 51.59 | 50.78 - 51.59 | 0.6705 times | Wed 24 June 2026 | 51.17 (-0.66%) | 51.51 | 50.90 - 51.80 | 0.8932 times | Tue 23 June 2026 | 51.51 (-3.03%) | 51.46 | 51.43 - 51.91 | 1.3631 times | Mon 22 June 2026 | 53.12 (0.08%) | 53.24 | 53.04 - 53.35 | 1.0088 times | Thu 18 June 2026 | 53.08 (1.49%) | 52.35 | 52.35 - 53.17 | 1.0031 times | Wed 17 June 2026 | 52.30 (-0.49%) | 52.90 | 52.24 - 53.17 | 2.2941 times | Tue 16 June 2026 | 52.56 (-1.15%) | 52.45 | 52.20 - 53.04 | 0.7537 times | Mon 15 June 2026 | 53.17 (2.03%) | 53.00 | 52.93 - 53.32 | 0.4856 times | Fri 12 June 2026 | 52.11 (0.87%) | 52.03 | 51.71 - 52.22 | 0.8379 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 50.96 and 51.72
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 50.82 |
| Weekly Target 3 | 51.09 |
| Weekly Target 4 | 51.58 |
| Weekly Target 5 | 51.85 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.31 (1.02%) | 51.00 | 50.60 - 51.36 | 0.1265 times | Fri 26 June 2026 | 50.79 (-4.31%) | 53.24 | 50.23 - 53.35 | 1.1648 times | Thu 18 June 2026 | 53.08 (1.86%) | 53.00 | 52.20 - 53.32 | 1.0722 times | Fri 12 June 2026 | 52.11 (3.15%) | 50.70 | 50.22 - 52.22 | 1.2562 times | Fri 05 June 2026 | 50.52 (-3.44%) | 52.33 | 50.36 - 53.54 | 1.0835 times | Fri 29 May 2026 | 52.32 (1.83%) | 51.39 | 51.39 - 52.84 | 0.8022 times | Fri 22 May 2026 | 51.38 (1.08%) | 51.21 | 50.13 - 51.62 | 0.6861 times | Fri 15 May 2026 | 50.83 (-3.4%) | 52.45 | 50.69 - 53.05 | 1.4711 times | Fri 08 May 2026 | 52.62 (2.65%) | 51.31 | 50.80 - 53.03 | 1.4053 times | Fri 01 May 2026 | 51.26 (0.12%) | 51.26 | 50.29 - 51.66 | 0.9321 times | Fri 24 April 2026 | 51.20 (-0.31%) | 51.36 | 49.86 - 51.36 | 1.1652 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 49.11 and 52.43
| Monthly Target 1 | 48.37 |
| Monthly Target 2 | 49.84 |
| Monthly Target 3 | 51.69 |
| Monthly Target 4 | 53.16 |
| Monthly Target 5 | 55.01 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.31 (-1.93%) | 52.33 | 50.22 - 53.54 | 0.7977 times | Fri 29 May 2026 | 52.32 (2.11%) | 51.18 | 50.13 - 53.05 | 0.7641 times | Thu 30 April 2026 | 51.24 (9.23%) | 46.91 | 45.50 - 51.75 | 0.9371 times | Tue 31 March 2026 | 46.91 (-7.13%) | 49.42 | 45.28 - 50.02 | 1.8959 times | Fri 27 February 2026 | 50.51 (2.64%) | 49.05 | 48.72 - 51.36 | 1.1003 times | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.1954 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 0.9207 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.7296 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 0.8685 times | Tue 30 September 2025 | 46.81 (5.43%) | 43.94 | 43.91 - 47.21 | 0.7909 times | Fri 29 August 2025 | 44.40 (3.23%) | 42.94 | 42.66 - 45.07 | 0.6409 times |
Yearly price and charts SpdrEmerging
Strong yearly Stock price targets for SpdrEmerging SPEM are 48.3 and 56.56
| Yearly Target 1 | 41.78 |
| Yearly Target 2 | 46.55 |
| Yearly Target 3 | 50.043333333333 |
| Yearly Target 4 | 54.81 |
| Yearly Target 5 | 58.3 |
Yearly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 51.31 (9.64%) | 47.58 | 45.28 - 53.54 | 0.942 times | Wed 31 December 2025 | 46.80 (21.97%) | 38.39 | 34.38 - 48.56 | 1.3994 times | Tue 31 December 2024 | 38.37 (8.36%) | 35.12 | 33.52 - 42.88 | 1.1009 times | Fri 29 December 2023 | 35.41 (7.43%) | 33.39 | 32.06 - 36.44 | 1.2333 times | Fri 30 December 2022 | 32.96 (-20.56%) | 41.64 | 29.80 - 43.05 | 2.1134 times | Fri 31 December 2021 | 41.49 (-1.59%) | 42.84 | 39.79 - 47.56 | 1.0853 times | Thu 31 December 2020 | 42.16 (12.16%) | 38.01 | 25.10 - 42.49 | 1.1411 times | Tue 31 December 2019 | 37.59 (16.16%) | 32.06 | 31.92 - 38.04 | 0.5388 times | Mon 31 December 2018 | 32.36 (-14.44%) | 38.81 | 30.94 - 42.47 | 0.3996 times | Wed 27 December 2017 | 37.82 (0%) | 37.44 | 36.25 - 38.23 | 0.0464 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrEmerging
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Emerging SPEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEmerging (SPEM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrEmerging in short term but the sell signal is initial and weak.
SpdrEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrEmerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.03 and SpdrEmerging SPEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrEmerging SPEM stock. Volume based technical analysis of SpdrEmerging SPEM stock is negative.
SpdrEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 51.16 |
| 12 day DMA | 51.98 |
| 20 day DMA | 51.92 |
| 35 day DMA | 51.86 |
| 50 day DMA | 51.66 |
| 100 day DMA | 50.16 |
| 150 day DMA | 49.33 |
| 200 day DMA | 48.76 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.34 | 51.35 | 51.63 |
| 12 day EMA | 51.66 | 51.72 | 51.89 |
| 20 day EMA | 51.74 | 51.79 | 51.89 |
| 35 day EMA | 51.65 | 51.67 | 51.72 |
| 50 day EMA | 51.48 | 51.49 | 51.52 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.16 | 51.52 | 51.98 |
| 12 day SMA | 51.98 | 51.91 | 51.95 |
| 20 day SMA | 51.92 | 51.97 | 52.05 |
| 35 day SMA | 51.86 | 51.89 | 51.94 |
| 50 day SMA | 51.66 | 51.64 | 51.63 |
| 100 day SMA | 50.16 | 50.15 | 50.13 |
| 150 day SMA | 49.33 | 49.3 | 49.28 |
| 200 day SMA | 48.76 | 48.73 | 48.7 |
Videos related to: SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
