Munafa Stock Market Course + Intraday & FNO calls 
SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEM
- SPEM Experts view
- Tomorrow's Movement SPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEmerging
Strong intraday Stock price targets for SpdrEmerging are 47.74 and 48.07
| Intraday Target 1 | 47.66 |
| Intraday Target 2 | 47.81 |
| Intraday Target 3 | 47.99 |
| Intraday Target 4 | 48.14 |
| Intraday Target 5 | 48.32 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.96 (0.42%) | 48.09 | 47.84 - 48.17 | 0.6577 times | Mon 16 March 2026 | 47.76 (1.73%) | 47.63 | 47.59 - 47.93 | 1.145 times | Fri 13 March 2026 | 46.95 (-0.51%) | 47.52 | 46.82 - 47.80 | 0.6603 times | Thu 12 March 2026 | 47.19 (-2.22%) | 47.80 | 47.09 - 47.85 | 0.8158 times | Wed 11 March 2026 | 48.26 (-0.02%) | 47.20 | 47.20 - 48.49 | 0.4028 times | Tue 10 March 2026 | 48.27 (0.67%) | 48.14 | 47.95 - 48.91 | 0.985 times | Mon 09 March 2026 | 47.95 (1.29%) | 47.00 | 46.64 - 48.15 | 1.5266 times | Fri 06 March 2026 | 47.34 (-0.8%) | 47.25 | 47.08 - 47.65 | 1.5599 times | Thu 05 March 2026 | 47.72 (-1.49%) | 47.87 | 47.17 - 48.18 | 1.0403 times | Wed 04 March 2026 | 48.44 (0.94%) | 48.25 | 47.99 - 48.50 | 1.2067 times | Tue 03 March 2026 | 47.99 (-3.62%) | 47.77 | 46.90 - 48.21 | 1.323 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 47.78 and 48.36
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 47.64 |
| Weekly Target 3 | 47.906666666667 |
| Weekly Target 4 | 48.22 |
| Weekly Target 5 | 48.49 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.96 (2.15%) | 47.63 | 47.59 - 48.17 | 0.5488 times | Fri 13 March 2026 | 46.95 (-0.82%) | 47.00 | 46.64 - 48.91 | 1.3365 times | Fri 06 March 2026 | 47.34 (-6.28%) | 49.42 | 46.90 - 50.02 | 2.239 times | Fri 27 February 2026 | 50.51 (-0.71%) | 50.71 | 50.34 - 51.36 | 0.6023 times | Fri 20 February 2026 | 50.87 (1.21%) | 50.05 | 49.74 - 50.88 | 0.7192 times | Fri 13 February 2026 | 50.26 (0%) | 50.04 | 49.77 - 50.34 | 0.222 times | Fri 13 February 2026 | 50.26 (0.74%) | 49.93 | 49.77 - 51.05 | 1.2638 times | Fri 06 February 2026 | 49.89 (1.38%) | 49.05 | 48.72 - 49.93 | 1.2045 times | Fri 30 January 2026 | 49.21 (-0.49%) | 49.41 | 48.99 - 50.58 | 1.0377 times | Fri 23 January 2026 | 49.45 (1.56%) | 48.37 | 48.21 - 49.49 | 0.8263 times | Fri 16 January 2026 | 48.69 (0.97%) | 48.46 | 48.46 - 49.19 | 0.8864 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 45.61 and 48.99
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 46.39 |
| Monthly Target 3 | 48.206666666667 |
| Monthly Target 4 | 49.77 |
| Monthly Target 5 | 51.59 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.96 (-5.05%) | 49.42 | 46.64 - 50.02 | 1.3557 times | Fri 27 February 2026 | 50.51 (2.64%) | 49.05 | 48.72 - 51.36 | 1.3188 times | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.3535 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 1.0424 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.8261 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 0.9833 times | Tue 30 September 2025 | 46.81 (5.43%) | 43.94 | 43.91 - 47.21 | 0.8954 times | Fri 29 August 2025 | 44.40 (3.23%) | 42.94 | 42.66 - 45.07 | 0.7737 times | Thu 31 July 2025 | 43.01 (0.63%) | 42.83 | 42.61 - 44.22 | 0.6652 times | Mon 30 June 2025 | 42.74 (4.55%) | 41.04 | 40.83 - 42.81 | 0.7859 times | Fri 30 May 2025 | 40.88 (3.78%) | 39.56 | 39.40 - 41.92 | 0.9717 times |
Yearly price and charts SpdrEmerging
Strong yearly Stock price targets for SpdrEmerging SPEM are 47.3 and 52.02
| Yearly Target 1 | 43.93 |
| Yearly Target 2 | 45.95 |
| Yearly Target 3 | 48.653333333333 |
| Yearly Target 4 | 50.67 |
| Yearly Target 5 | 53.37 |
Yearly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.96 (2.48%) | 47.58 | 46.64 - 51.36 | 0.5146 times | Wed 31 December 2025 | 46.80 (21.97%) | 38.39 | 34.38 - 48.56 | 1.4584 times | Tue 31 December 2024 | 38.37 (8.36%) | 35.12 | 33.52 - 42.88 | 1.1508 times | Fri 29 December 2023 | 35.41 (7.43%) | 33.39 | 32.06 - 36.44 | 1.3015 times | Fri 30 December 2022 | 32.96 (-20.56%) | 41.64 | 29.80 - 43.05 | 2.253 times | Fri 31 December 2021 | 41.49 (-1.59%) | 42.84 | 39.79 - 47.56 | 1.1377 times | Thu 31 December 2020 | 42.16 (12.16%) | 38.01 | 25.10 - 42.49 | 1.1723 times | Tue 31 December 2019 | 37.59 (16.16%) | 32.06 | 31.92 - 38.04 | 0.5535 times | Mon 31 December 2018 | 32.36 (-14.44%) | 38.81 | 30.94 - 42.47 | 0.4105 times | Wed 27 December 2017 | 37.82 (0%) | 37.44 | 36.25 - 38.23 | 0.0476 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrEmerging
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Emerging SPEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.93
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEmerging (SPEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrEmerging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.78 and SpdrEmerging SPEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrEmerging SPEM stock. Volume based technical analysis of SpdrEmerging SPEM stock is negative.
SpdrEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 47.62 |
| 12 day DMA | 47.97 |
| 20 day DMA | 49.05 |
| 35 day DMA | 49.44 |
| 50 day DMA | 49.26 |
| 100 day DMA | 48.18 |
| 150 day DMA | 47.42 |
| 200 day DMA | 46.26 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.74 | 47.63 | 47.56 |
| 12 day EMA | 48.17 | 48.21 | 48.29 |
| 20 day EMA | 48.58 | 48.64 | 48.73 |
| 35 day EMA | 48.8 | 48.85 | 48.91 |
| 50 day EMA | 48.93 | 48.97 | 49.02 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.62 | 47.69 | 47.72 |
| 12 day SMA | 47.97 | 48.18 | 48.42 |
| 20 day SMA | 49.05 | 49.17 | 49.29 |
| 35 day SMA | 49.44 | 49.51 | 49.56 |
| 50 day SMA | 49.26 | 49.26 | 49.26 |
| 100 day SMA | 48.18 | 48.18 | 48.18 |
| 150 day SMA | 47.42 | 47.39 | 47.37 |
| 200 day SMA | 46.26 | 46.23 | 46.19 |
Videos related to: SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
