SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEM
- SPEM Experts view
- Tomorrow's Movement SPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEmerging
Strong Daily Stock price targets for SpdrEmerging SPEM are 41.06 and 41.41
| Daily Target 1 | 40.99 |
| Daily Target 2 | 41.12 |
| Daily Target 3 | 41.34 |
| Daily Target 4 | 41.47 |
| Daily Target 5 | 41.69 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 41.25 (1.2%) | 41.47 | 41.21 - 41.56 | 0.997 times | Thu 17 October 2024 | 40.76 (-0.42%) | 40.73 | 40.57 - 40.84 | 0.5954 times | Wed 16 October 2024 | 40.93 (0.94%) | 40.85 | 40.82 - 41.03 | 0.4456 times | Tue 15 October 2024 | 40.55 (-2.08%) | 40.94 | 40.50 - 41.10 | 0.5055 times | Mon 14 October 2024 | 41.41 (-0.31%) | 41.27 | 41.21 - 41.65 | 0.638 times | Fri 11 October 2024 | 41.54 (0.56%) | 41.07 | 41.03 - 41.61 | 0.8377 times | Thu 10 October 2024 | 41.31 (0.15%) | 41.29 | 41.00 - 41.42 | 0.8855 times | Wed 09 October 2024 | 41.25 (-0.7%) | 40.84 | 40.77 - 41.42 | 3.1682 times | Tue 08 October 2024 | 41.54 (-2.99%) | 41.56 | 41.26 - 41.70 | 1.2171 times | Mon 07 October 2024 | 42.82 (1.13%) | 42.66 | 42.47 - 42.88 | 0.7098 times | Fri 04 October 2024 | 42.34 (1.05%) | 42.28 | 42.07 - 42.36 | 0.422 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 40.3 and 41.45
| Weekly Target 1 | 39.98 |
| Weekly Target 2 | 40.62 |
| Weekly Target 3 | 41.133333333333 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 42.28 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 41.25 (-0.7%) | 41.27 | 40.50 - 41.65 | 1.0039 times | Fri 11 October 2024 | 41.54 (-1.89%) | 42.66 | 40.77 - 42.88 | 2.1514 times | Fri 04 October 2024 | 42.34 (1.63%) | 41.70 | 41.13 - 42.55 | 2.6171 times | Fri 27 September 2024 | 41.66 (6.44%) | 39.40 | 39.32 - 41.90 | 0.8691 times | Fri 20 September 2024 | 39.14 (2.17%) | 38.46 | 38.30 - 39.29 | 0.6122 times | Fri 13 September 2024 | 38.31 (1.56%) | 37.64 | 37.29 - 38.35 | 0.7252 times | Mon 09 September 2024 | 37.72 (0.8%) | 37.64 | 37.59 - 37.80 | 0.1109 times | Fri 06 September 2024 | 37.42 (-3.03%) | 38.38 | 37.41 - 38.38 | 1.0632 times | Fri 30 August 2024 | 38.59 (0%) | 38.68 | 38.44 - 38.71 | 0.11 times | Fri 30 August 2024 | 38.59 (-0.57%) | 38.60 | 38.32 - 38.77 | 0.7369 times | Fri 23 August 2024 | 38.81 (0.78%) | 38.71 | 38.22 - 38.95 | 0.8286 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 39.69 and 42.07
| Monthly Target 1 | 39.16 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 41.543333333333 |
| Monthly Target 4 | 42.59 |
| Monthly Target 5 | 43.92 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 41.25 (-0.07%) | 41.47 | 40.50 - 42.88 | 1.1105 times | Mon 30 September 2024 | 41.28 (6.97%) | 38.38 | 37.29 - 41.90 | 0.735 times | Fri 30 August 2024 | 38.59 (1.21%) | 38.01 | 35.00 - 38.95 | 0.8544 times | Wed 31 July 2024 | 38.13 (1.22%) | 37.93 | 37.16 - 39.32 | 0.9098 times | Fri 28 June 2024 | 37.67 (0.99%) | 37.80 | 36.81 - 38.49 | 0.795 times | Fri 31 May 2024 | 37.30 (2.36%) | 36.50 | 36.46 - 38.84 | 0.7068 times | Tue 30 April 2024 | 36.44 (0.69%) | 36.41 | 35.24 - 37.06 | 1.1205 times | Thu 28 March 2024 | 36.19 (2.2%) | 35.69 | 35.42 - 36.47 | 0.7473 times | Thu 29 February 2024 | 35.41 (3.78%) | 34.25 | 33.94 - 35.90 | 1.1257 times | Wed 31 January 2024 | 34.12 (-3.64%) | 35.12 | 33.52 - 35.18 | 1.895 times | Fri 29 December 2023 | 35.41 (1.75%) | 34.59 | 34.23 - 35.55 | 1.3292 times |
Indicator Analysis of SpdrEmerging
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEmerging (SPEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrEmerging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrEmerging in short term but the sell signal is initial and weak.
SpdrEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.36 and SpdrEmerging SPEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrEmerging SPEM stock. Volume based technical analysis of SpdrEmerging SPEM stock is negative.
SpdrEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 41.47 |
| 20 day DMA | 41.35 |
| 35 day DMA | 39.98 |
| 50 day DMA | 39.53 |
| 100 day DMA | 38.68 |
| 150 day DMA | 38.1 |
| 200 day DMA | 37.37 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.08 | 40.99 | 41.11 |
| 12 day EMA | 41.15 | 41.13 | 41.2 |
| 20 day EMA | 40.91 | 40.87 | 40.88 |
| 35 day EMA | 40.32 | 40.27 | 40.24 |
| 50 day EMA | 39.47 | 39.4 | 39.34 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 41.04 | 41.15 |
| 12 day SMA | 41.47 | 41.56 | 41.64 |
| 20 day SMA | 41.35 | 41.24 | 41.16 |
| 35 day SMA | 39.98 | 39.91 | 39.85 |
| 50 day SMA | 39.53 | 39.45 | 39.39 |
| 100 day SMA | 38.68 | 38.65 | 38.61 |
| 150 day SMA | 38.1 | 38.07 | 38.04 |
| 200 day SMA | 37.37 | 37.34 | 37.31 |
Videos related to: SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
