SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEM
- SPEM Experts view
- Tomorrow's Movement SPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEmerging
Strong intraday Stock price targets for SpdrEmerging are 49.96 and 50.36
| Intraday Target 1 | 49.88 |
| Intraday Target 2 | 50.03 |
| Intraday Target 3 | 50.28 |
| Intraday Target 4 | 50.43 |
| Intraday Target 5 | 50.68 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.18 (0%) | 50.37 | 50.13 - 50.53 | 1.021 times | Fri 17 July 2026 | 50.18 (-1.68%) | 49.70 | 49.68 - 50.27 | 2.2486 times | Thu 16 July 2026 | 51.04 (-1.1%) | 51.05 | 50.90 - 51.19 | 0.9679 times | Wed 15 July 2026 | 51.61 (0.66%) | 51.58 | 51.21 - 51.74 | 0.3766 times | Tue 14 July 2026 | 51.27 (0.61%) | 50.96 | 50.96 - 51.43 | 0.5738 times | Mon 13 July 2026 | 50.96 (-1.98%) | 51.41 | 50.90 - 51.48 | 0.9082 times | Fri 10 July 2026 | 51.99 (0.58%) | 51.80 | 51.57 - 52.08 | 0.7226 times | Thu 09 July 2026 | 51.69 (0.8%) | 51.55 | 51.47 - 51.81 | 2.1119 times | Wed 08 July 2026 | 51.28 (0.51%) | 50.95 | 50.73 - 51.31 | 0.6273 times | Tue 07 July 2026 | 51.02 (-1.87%) | 51.28 | 50.79 - 51.45 | 0.4421 times | Mon 06 July 2026 | 51.99 (1.7%) | 51.65 | 51.65 - 52.06 | 0.3527 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 49.96 and 50.36
| Weekly Target 1 | 49.88 |
| Weekly Target 2 | 50.03 |
| Weekly Target 3 | 50.28 |
| Weekly Target 4 | 50.43 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.18 (0%) | 50.37 | 50.13 - 50.53 | 0.2995 times | Fri 17 July 2026 | 50.18 (-3.48%) | 51.41 | 49.68 - 51.74 | 1.4886 times | Fri 10 July 2026 | 51.99 (1.7%) | 51.65 | 50.73 - 52.08 | 1.2486 times | Thu 02 July 2026 | 51.12 (0.65%) | 51.00 | 50.60 - 51.89 | 0.6933 times | Fri 26 June 2026 | 50.79 (-4.31%) | 53.24 | 50.23 - 53.35 | 1.2042 times | Thu 18 June 2026 | 53.08 (1.86%) | 53.00 | 52.20 - 53.32 | 1.1084 times | Fri 12 June 2026 | 52.11 (3.15%) | 50.70 | 50.22 - 52.22 | 1.2986 times | Fri 05 June 2026 | 50.52 (-3.44%) | 52.33 | 50.36 - 53.54 | 1.1202 times | Fri 29 May 2026 | 52.32 (1.83%) | 51.39 | 51.39 - 52.84 | 0.8294 times | Fri 22 May 2026 | 51.38 (1.08%) | 51.21 | 50.13 - 51.62 | 0.7093 times | Fri 15 May 2026 | 50.83 (-3.4%) | 52.45 | 50.69 - 53.05 | 1.5208 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 48.73 and 51.13
| Monthly Target 1 | 48.25 |
| Monthly Target 2 | 49.21 |
| Monthly Target 3 | 50.646666666667 |
| Monthly Target 4 | 51.61 |
| Monthly Target 5 | 53.05 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.18 (-3.09%) | 51.38 | 49.68 - 52.08 | 0.5824 times | Tue 30 June 2026 | 51.78 (-1.03%) | 52.33 | 50.22 - 53.54 | 0.8343 times | Fri 29 May 2026 | 52.32 (2.11%) | 51.18 | 50.13 - 53.05 | 0.7797 times | Thu 30 April 2026 | 51.24 (9.23%) | 46.91 | 45.50 - 51.75 | 0.9563 times | Tue 31 March 2026 | 46.91 (-7.13%) | 49.42 | 45.28 - 50.02 | 1.9346 times | Fri 27 February 2026 | 50.51 (2.64%) | 49.05 | 48.72 - 51.36 | 1.1228 times | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.2198 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 0.9395 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.7445 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 0.8862 times | Tue 30 September 2025 | 46.81 (5.43%) | 43.94 | 43.91 - 47.21 | 0.807 times |
Yearly price and charts SpdrEmerging
Strong yearly Stock price targets for SpdrEmerging SPEM are 47.73 and 55.99
| Yearly Target 1 | 41.41 |
| Yearly Target 2 | 45.79 |
| Yearly Target 3 | 49.666666666667 |
| Yearly Target 4 | 54.05 |
| Yearly Target 5 | 57.93 |
Yearly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.18 (7.22%) | 47.58 | 45.28 - 53.54 | 1.0167 times | Wed 31 December 2025 | 46.80 (21.97%) | 38.39 | 34.38 - 48.56 | 1.3878 times | Tue 31 December 2024 | 38.37 (8.36%) | 35.12 | 33.52 - 42.88 | 1.0918 times | Fri 29 December 2023 | 35.41 (7.43%) | 33.39 | 32.06 - 36.44 | 1.2232 times | Fri 30 December 2022 | 32.96 (-20.56%) | 41.64 | 29.80 - 43.05 | 2.096 times | Fri 31 December 2021 | 41.49 (-1.59%) | 42.84 | 39.79 - 47.56 | 1.0763 times | Thu 31 December 2020 | 42.16 (12.16%) | 38.01 | 25.10 - 42.49 | 1.1317 times | Tue 31 December 2019 | 37.59 (16.16%) | 32.06 | 31.92 - 38.04 | 0.5343 times | Mon 31 December 2018 | 32.36 (-14.44%) | 38.81 | 30.94 - 42.47 | 0.3963 times | Wed 27 December 2017 | 37.82 (0%) | 37.44 | 36.25 - 38.23 | 0.046 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrEmerging
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrEmerging (SPEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrEmerging in short term and the sell signal is strong.
SpdrEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrEmerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.01 and SpdrEmerging SPEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrEmerging SPEM stock. Volume based technical analysis of SpdrEmerging SPEM stock is negative.
SpdrEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 50.86 |
| 12 day DMA | 51.19 |
| 20 day DMA | 51.32 |
| 35 day DMA | 51.66 |
| 50 day DMA | 51.7 |
| 100 day DMA | 50.32 |
| 150 day DMA | 49.75 |
| 200 day DMA | 49.1 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.68 | 50.93 | 51.31 |
| 12 day EMA | 51.06 | 51.22 | 51.41 |
| 20 day EMA | 51.27 | 51.38 | 51.51 |
| 35 day EMA | 51.44 | 51.51 | 51.59 |
| 50 day EMA | 51.59 | 51.65 | 51.71 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.86 | 51.01 | 51.37 |
| 12 day SMA | 51.19 | 51.29 | 51.42 |
| 20 day SMA | 51.32 | 51.46 | 51.57 |
| 35 day SMA | 51.66 | 51.72 | 51.79 |
| 50 day SMA | 51.7 | 51.75 | 51.78 |
| 100 day SMA | 50.32 | 50.32 | 50.33 |
| 150 day SMA | 49.75 | 49.73 | 49.71 |
| 200 day SMA | 49.1 | 49.08 | 49.06 |


