ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrEmerging

Strong intraday Stock price targets for SpdrEmerging are 49.96 and 50.36

Intraday Target 149.88
Intraday Target 250.03
Intraday Target 350.28
Intraday Target 450.43
Intraday Target 550.68

Daily price and volume Spdr Emerging

Date Closing Open Range Volume
Mon 20 July 2026 50.18 (0%) 50.37 50.13 - 50.53 1.021 times
Fri 17 July 2026 50.18 (-1.68%) 49.70 49.68 - 50.27 2.2486 times
Thu 16 July 2026 51.04 (-1.1%) 51.05 50.90 - 51.19 0.9679 times
Wed 15 July 2026 51.61 (0.66%) 51.58 51.21 - 51.74 0.3766 times
Tue 14 July 2026 51.27 (0.61%) 50.96 50.96 - 51.43 0.5738 times
Mon 13 July 2026 50.96 (-1.98%) 51.41 50.90 - 51.48 0.9082 times
Fri 10 July 2026 51.99 (0.58%) 51.80 51.57 - 52.08 0.7226 times
Thu 09 July 2026 51.69 (0.8%) 51.55 51.47 - 51.81 2.1119 times
Wed 08 July 2026 51.28 (0.51%) 50.95 50.73 - 51.31 0.6273 times
Tue 07 July 2026 51.02 (-1.87%) 51.28 50.79 - 51.45 0.4421 times
Mon 06 July 2026 51.99 (1.7%) 51.65 51.65 - 52.06 0.3527 times

 Daily chart SpdrEmerging

Weekly price and charts SpdrEmerging

Strong weekly Stock price targets for SpdrEmerging SPEM are 49.96 and 50.36

Weekly Target 149.88
Weekly Target 250.03
Weekly Target 350.28
Weekly Target 450.43
Weekly Target 550.68

Weekly price and volumes for Spdr Emerging

Date Closing Open Range Volume
Mon 20 July 2026 50.18 (0%) 50.37 50.13 - 50.53 0.2995 times
Fri 17 July 2026 50.18 (-3.48%) 51.41 49.68 - 51.74 1.4886 times
Fri 10 July 2026 51.99 (1.7%) 51.65 50.73 - 52.08 1.2486 times
Thu 02 July 2026 51.12 (0.65%) 51.00 50.60 - 51.89 0.6933 times
Fri 26 June 2026 50.79 (-4.31%) 53.24 50.23 - 53.35 1.2042 times
Thu 18 June 2026 53.08 (1.86%) 53.00 52.20 - 53.32 1.1084 times
Fri 12 June 2026 52.11 (3.15%) 50.70 50.22 - 52.22 1.2986 times
Fri 05 June 2026 50.52 (-3.44%) 52.33 50.36 - 53.54 1.1202 times
Fri 29 May 2026 52.32 (1.83%) 51.39 51.39 - 52.84 0.8294 times
Fri 22 May 2026 51.38 (1.08%) 51.21 50.13 - 51.62 0.7093 times
Fri 15 May 2026 50.83 (-3.4%) 52.45 50.69 - 53.05 1.5208 times

 weekly chart SpdrEmerging

Monthly price and charts SpdrEmerging

Strong monthly Stock price targets for SpdrEmerging SPEM are 48.73 and 51.13

Monthly Target 148.25
Monthly Target 249.21
Monthly Target 350.646666666667
Monthly Target 451.61
Monthly Target 553.05

Monthly price and volumes Spdr Emerging

Date Closing Open Range Volume
Mon 20 July 2026 50.18 (-3.09%) 51.38 49.68 - 52.08 0.5824 times
Tue 30 June 2026 51.78 (-1.03%) 52.33 50.22 - 53.54 0.8343 times
Fri 29 May 2026 52.32 (2.11%) 51.18 50.13 - 53.05 0.7797 times
Thu 30 April 2026 51.24 (9.23%) 46.91 45.50 - 51.75 0.9563 times
Tue 31 March 2026 46.91 (-7.13%) 49.42 45.28 - 50.02 1.9346 times
Fri 27 February 2026 50.51 (2.64%) 49.05 48.72 - 51.36 1.1228 times
Fri 30 January 2026 49.21 (5.15%) 47.58 47.53 - 50.58 1.2198 times
Wed 31 December 2025 46.80 (-0.49%) 46.90 46.13 - 47.60 0.9395 times
Fri 28 November 2025 47.03 (-1.16%) 47.10 45.42 - 48.03 0.7445 times
Fri 31 October 2025 47.58 (1.64%) 46.98 45.35 - 48.56 0.8862 times
Tue 30 September 2025 46.81 (5.43%) 43.94 43.91 - 47.21 0.807 times

 monthly chart SpdrEmerging

Yearly price and charts SpdrEmerging

Strong yearly Stock price targets for SpdrEmerging SPEM are 47.73 and 55.99

Yearly Target 141.41
Yearly Target 245.79
Yearly Target 349.666666666667
Yearly Target 454.05
Yearly Target 557.93

Yearly price and volumes Spdr Emerging

Date Closing Open Range Volume
Mon 20 July 2026 50.18 (7.22%) 47.58 45.28 - 53.54 1.0167 times
Wed 31 December 2025 46.80 (21.97%) 38.39 34.38 - 48.56 1.3878 times
Tue 31 December 2024 38.37 (8.36%) 35.12 33.52 - 42.88 1.0918 times
Fri 29 December 2023 35.41 (7.43%) 33.39 32.06 - 36.44 1.2232 times
Fri 30 December 2022 32.96 (-20.56%) 41.64 29.80 - 43.05 2.096 times
Fri 31 December 2021 41.49 (-1.59%) 42.84 39.79 - 47.56 1.0763 times
Thu 31 December 2020 42.16 (12.16%) 38.01 25.10 - 42.49 1.1317 times
Tue 31 December 2019 37.59 (16.16%) 32.06 31.92 - 38.04 0.5343 times
Mon 31 December 2018 32.36 (-14.44%) 38.81 30.94 - 42.47 0.3963 times
Wed 27 December 2017 37.82 (0%) 37.44 36.25 - 38.23 0.046 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of SpdrEmerging

Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrEmerging (SPEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrEmerging in short term and the sell signal is strong.

SpdrEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrEmerging in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.01 and SpdrEmerging SPEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrEmerging SPEM stock. Volume based technical analysis of SpdrEmerging SPEM stock is negative.

SpdrEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Emerging SPEM

DMA (daily moving average) of Spdr Emerging SPEM

DMA period DMA value
5 day DMA 50.86
12 day DMA 51.19
20 day DMA 51.32
35 day DMA 51.66
50 day DMA 51.7
100 day DMA 50.32
150 day DMA 49.75
200 day DMA 49.1

EMA (exponential moving average) of Spdr Emerging SPEM

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6850.9351.31
12 day EMA51.0651.2251.41
20 day EMA51.2751.3851.51
35 day EMA51.4451.5151.59
50 day EMA51.5951.6551.71

SMA (simple moving average) of Spdr Emerging SPEM

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8651.0151.37
12 day SMA51.1951.2951.42
20 day SMA51.3251.4651.57
35 day SMA51.6651.7251.79
50 day SMA51.751.7551.78
100 day SMA50.3250.3250.33
150 day SMA49.7549.7349.71
200 day SMA49.149.0849.06

Videos related to: SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top