Munafa Stock Market Course + Intraday & FNO calls 
SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEM
- SPEM Experts view
- Tomorrow's Movement SPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEmerging
Strong intraday Stock price targets for SpdrEmerging are 46.83 and 47.04
| Intraday Target 1 | 46.66 |
| Intraday Target 2 | 46.78 |
| Intraday Target 3 | 46.866666666667 |
| Intraday Target 4 | 46.99 |
| Intraday Target 5 | 47.08 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.91 (-0.19%) | 46.75 | 46.74 - 46.95 | 3.016 times | Mon 08 December 2025 | 47.00 (-0.34%) | 47.13 | 46.87 - 47.17 | 1.006 times | Fri 05 December 2025 | 47.16 (0.4%) | 47.21 | 47.11 - 47.47 | 0.6918 times | Thu 04 December 2025 | 46.97 (0.15%) | 47.03 | 46.85 - 47.03 | 0.5284 times | Wed 03 December 2025 | 46.90 (-0.04%) | 46.75 | 46.68 - 46.90 | 0.7076 times | Tue 02 December 2025 | 46.92 (-0.21%) | 46.94 | 46.72 - 46.96 | 0.6333 times | Mon 01 December 2025 | 47.02 (-0.02%) | 46.90 | 46.90 - 47.14 | 1.0461 times | Fri 28 November 2025 | 47.03 (0.38%) | 46.89 | 46.85 - 47.06 | 0.4419 times | Wed 26 November 2025 | 46.85 (0.54%) | 46.75 | 46.66 - 46.94 | 0.6996 times | Tue 25 November 2025 | 46.60 (0.52%) | 46.42 | 46.14 - 46.61 | 1.2291 times | Mon 24 November 2025 | 46.36 (0.87%) | 46.19 | 46.03 - 46.39 | 0.7605 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 46.61 and 47.04
| Weekly Target 1 | 46.51 |
| Weekly Target 2 | 46.71 |
| Weekly Target 3 | 46.94 |
| Weekly Target 4 | 47.14 |
| Weekly Target 5 | 47.37 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.91 (-0.53%) | 47.13 | 46.74 - 47.17 | 0.7935 times | Fri 05 December 2025 | 47.16 (0.28%) | 46.90 | 46.68 - 47.47 | 0.7117 times | Fri 28 November 2025 | 47.03 (2.33%) | 46.19 | 46.03 - 47.06 | 0.6177 times | Fri 21 November 2025 | 45.96 (-3.14%) | 47.07 | 45.42 - 47.34 | 1.5561 times | Fri 14 November 2025 | 47.45 (0.44%) | 47.69 | 47.10 - 48.03 | 1.3064 times | Fri 07 November 2025 | 47.24 (-0.71%) | 47.10 | 46.70 - 47.66 | 0.7398 times | Fri 31 October 2025 | 47.58 (-0.38%) | 48.17 | 47.40 - 48.56 | 1.3458 times | Fri 24 October 2025 | 47.76 (1.51%) | 47.15 | 46.91 - 47.85 | 0.7321 times | Fri 17 October 2025 | 47.05 (3.52%) | 46.66 | 45.91 - 47.40 | 0.8958 times | Fri 10 October 2025 | 45.45 (-4.01%) | 47.34 | 45.35 - 47.67 | 1.3012 times | Fri 03 October 2025 | 47.35 (2.36%) | 46.66 | 46.59 - 47.99 | 1.0846 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 46.8 and 47.59
| Monthly Target 1 | 46.23 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 47.02 |
| Monthly Target 4 | 47.36 |
| Monthly Target 5 | 47.81 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.91 (-0.26%) | 46.90 | 46.68 - 47.47 | 0.3384 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.9488 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 1.1294 times | Tue 30 September 2025 | 46.81 (5.43%) | 43.94 | 43.91 - 47.21 | 1.0285 times | Fri 29 August 2025 | 44.40 (3.23%) | 42.94 | 42.66 - 45.07 | 0.8887 times | Thu 31 July 2025 | 43.01 (0.63%) | 42.83 | 42.61 - 44.22 | 0.764 times | Mon 30 June 2025 | 42.74 (4.55%) | 41.04 | 40.83 - 42.81 | 0.9026 times | Fri 30 May 2025 | 40.88 (3.78%) | 39.56 | 39.40 - 41.92 | 1.116 times | Wed 30 April 2025 | 39.39 (0.05%) | 39.28 | 34.38 - 39.70 | 2.1477 times | Mon 31 March 2025 | 39.37 (1.31%) | 39.08 | 38.42 - 40.67 | 0.736 times | Fri 28 February 2025 | 38.86 (0.34%) | 38.16 | 38.10 - 40.78 | 0.9331 times |
Yearly price and charts SpdrEmerging
Strong yearly Stock price targets for SpdrEmerging SPEM are 40.65 and 54.83
| Yearly Target 1 | 29.1 |
| Yearly Target 2 | 38.01 |
| Yearly Target 3 | 43.283333333333 |
| Yearly Target 4 | 52.19 |
| Yearly Target 5 | 57.46 |
Yearly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.91 (22.26%) | 38.39 | 34.38 - 48.56 | 1.3063 times | Tue 31 December 2024 | 38.37 (8.36%) | 35.12 | 33.52 - 42.88 | 1.103 times | Fri 29 December 2023 | 35.41 (7.43%) | 33.39 | 32.06 - 36.44 | 1.2474 times | Fri 30 December 2022 | 32.96 (-20.56%) | 41.64 | 29.80 - 43.05 | 2.1595 times | Fri 31 December 2021 | 41.49 (-1.59%) | 42.84 | 39.79 - 47.56 | 1.0905 times | Thu 31 December 2020 | 42.16 (12.16%) | 38.01 | 25.10 - 42.49 | 1.1237 times | Tue 31 December 2019 | 37.59 (16.16%) | 32.06 | 31.92 - 38.04 | 0.5305 times | Mon 31 December 2018 | 32.36 (-14.44%) | 38.81 | 30.94 - 42.47 | 0.3935 times | Wed 27 December 2017 | 37.82 (0%) | 37.44 | 36.25 - 38.23 | 0.0456 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrEmerging
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Emerging SPEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Emerging SPEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.92
Tomorrow's movement Prediction of Spdr Emerging SPEM looks bearish. It has broken an important moving average level of 46.96 with high volumes
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEmerging (SPEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrEmerging in short term and the buy signal is strong.
SpdrEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEmerging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.91 and SpdrEmerging SPEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrEmerging SPEM stock. Volume based technical analysis of SpdrEmerging SPEM stock is negative.
SpdrEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 46.99 |
| 12 day DMA | 46.81 |
| 20 day DMA | 46.93 |
| 35 day DMA | 47.22 |
| 50 day DMA | 47.14 |
| 100 day DMA | 45.94 |
| 150 day DMA | 44.61 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 46.99 | 46.99 |
| 12 day EMA | 46.94 | 46.94 | 46.93 |
| 20 day EMA | 46.96 | 46.97 | 46.97 |
| 35 day EMA | 46.99 | 46.99 | 46.99 |
| 50 day EMA | 47.07 | 47.08 | 47.08 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.99 | 46.99 | 46.99 |
| 12 day SMA | 46.81 | 46.74 | 46.7 |
| 20 day SMA | 46.93 | 46.97 | 46.99 |
| 35 day SMA | 47.22 | 47.23 | 47.23 |
| 50 day SMA | 47.14 | 47.12 | 47.11 |
| 100 day SMA | 45.94 | 45.91 | 45.87 |
| 150 day SMA | 44.61 | 44.57 | 44.52 |
| 200 day SMA | 43.17 | 43.13 | 43.1 |
Videos related to: SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
