Munafa Stock Market Course + Intraday & FNO calls 
SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEM
- SPEM Experts view
- Tomorrow's Movement SPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEmerging
Strong intraday Stock price targets for SpdrEmerging are 52.66 and 53.07
| Intraday Target 1 | 52.33 |
| Intraday Target 2 | 52.57 |
| Intraday Target 3 | 52.736666666667 |
| Intraday Target 4 | 52.98 |
| Intraday Target 5 | 53.15 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.82 (1.75%) | 52.50 | 52.49 - 52.90 | 0.765 times | Fri 02 October 2026 | 51.91 (0.84%) | 51.83 | 51.65 - 52.02 | 2.0706 times | Thu 01 October 2026 | 51.48 (-0.54%) | 51.55 | 51.22 - 51.70 | 0.8983 times | Wed 30 September 2026 | 51.76 (-0.46%) | 51.95 | 51.70 - 51.98 | 1.0467 times | Tue 29 September 2026 | 52.00 (-0.17%) | 51.91 | 51.76 - 52.03 | 0.9076 times | Mon 28 September 2026 | 52.09 (-0.88%) | 52.02 | 51.78 - 52.30 | 1.2003 times | Fri 25 September 2026 | 52.55 (0.52%) | 52.46 | 52.35 - 52.71 | 0.7291 times | Thu 24 September 2026 | 52.28 (-0.42%) | 52.50 | 52.10 - 52.52 | 0.6239 times | Wed 23 September 2026 | 52.50 (-1.63%) | 52.94 | 52.40 - 52.99 | 0.9302 times | Tue 22 September 2026 | 53.37 (-0.07%) | 53.19 | 53.14 - 53.46 | 0.8283 times | Mon 21 September 2026 | 53.41 (1.93%) | 53.01 | 52.93 - 53.42 | 0.5849 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 52.66 and 53.07
| Weekly Target 1 | 52.33 |
| Weekly Target 2 | 52.57 |
| Weekly Target 3 | 52.736666666667 |
| Weekly Target 4 | 52.98 |
| Weekly Target 5 | 53.15 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.82 (1.75%) | 52.50 | 52.49 - 52.90 | 0.2107 times | Fri 02 October 2026 | 51.91 (-1.22%) | 52.02 | 51.22 - 52.30 | 1.6865 times | Fri 25 September 2026 | 52.55 (0.29%) | 53.01 | 52.10 - 53.46 | 1.0181 times | Fri 18 September 2026 | 52.40 (-0.21%) | 51.71 | 51.31 - 52.41 | 1.0906 times | Fri 11 September 2026 | 52.51 (-1.69%) | 53.33 | 52.14 - 53.45 | 0.6573 times | Fri 04 September 2026 | 53.41 (1.25%) | 52.86 | 52.51 - 53.47 | 0.8416 times | Fri 28 August 2026 | 52.75 (0.71%) | 52.07 | 51.86 - 53.22 | 0.7305 times | Fri 21 August 2026 | 52.38 (0.38%) | 52.73 | 51.68 - 52.73 | 0.8376 times | Fri 14 August 2026 | 52.18 (-0.46%) | 52.26 | 52.01 - 52.55 | 1.0135 times | Fri 07 August 2026 | 52.42 (2.95%) | 50.94 | 50.82 - 52.46 | 1.9137 times | Fri 31 July 2026 | 50.92 (1.49%) | 50.72 | 49.28 - 51.21 | 1.5438 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 52.02 and 53.7
| Monthly Target 1 | 50.63 |
| Monthly Target 2 | 51.73 |
| Monthly Target 3 | 52.313333333333 |
| Monthly Target 4 | 53.41 |
| Monthly Target 5 | 53.99 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.82 (2.05%) | 51.55 | 51.22 - 52.90 | 0.1413 times | Wed 30 September 2026 | 51.76 (-1.58%) | 52.75 | 51.31 - 53.47 | 0.5867 times | Mon 31 August 2026 | 52.59 (3.28%) | 50.94 | 50.82 - 53.22 | 0.6457 times | Fri 31 July 2026 | 50.92 (-1.66%) | 51.38 | 49.28 - 52.08 | 0.9618 times | Tue 30 June 2026 | 51.78 (-1.03%) | 52.33 | 50.22 - 53.54 | 0.9338 times | Fri 29 May 2026 | 52.32 (2.11%) | 51.18 | 50.13 - 53.05 | 0.8727 times | Thu 30 April 2026 | 51.24 (9.23%) | 46.91 | 45.50 - 51.75 | 1.0704 times | Tue 31 March 2026 | 46.91 (-7.13%) | 49.42 | 45.28 - 50.02 | 2.1655 times | Fri 27 February 2026 | 50.51 (2.64%) | 49.05 | 48.72 - 51.36 | 1.2567 times | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.3654 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 1.0516 times |
Yearly price and charts SpdrEmerging
Strong yearly Stock price targets for SpdrEmerging SPEM are 49.05 and 57.31
| Yearly Target 1 | 42.29 |
| Yearly Target 2 | 47.55 |
| Yearly Target 3 | 50.546666666667 |
| Yearly Target 4 | 55.81 |
| Yearly Target 5 | 58.81 |
Yearly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.82 (12.86%) | 47.58 | 45.28 - 53.54 | 1.1979 times | Wed 31 December 2025 | 46.80 (21.97%) | 38.39 | 34.38 - 48.56 | 1.3598 times | Tue 31 December 2024 | 38.37 (8.36%) | 35.12 | 33.52 - 42.88 | 1.0698 times | Fri 29 December 2023 | 35.41 (7.43%) | 33.39 | 32.06 - 36.44 | 1.1985 times | Fri 30 December 2022 | 32.96 (-20.56%) | 41.64 | 29.80 - 43.05 | 2.0537 times | Fri 31 December 2021 | 41.49 (-1.59%) | 42.84 | 39.79 - 47.56 | 1.0546 times | Thu 31 December 2020 | 42.16 (12.16%) | 38.01 | 25.10 - 42.49 | 1.1088 times | Tue 31 December 2019 | 37.59 (16.16%) | 32.06 | 31.92 - 38.04 | 0.5235 times | Mon 31 December 2018 | 32.36 (-14.44%) | 38.81 | 30.94 - 42.47 | 0.3883 times | Wed 27 December 2017 | 37.82 (0%) | 37.44 | 36.25 - 38.23 | 0.045 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrEmerging
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Emerging SPEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.11
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrEmerging (SPEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrEmerging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrEmerging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.2 and SpdrEmerging SPEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrEmerging SPEM stock. Volume based technical analysis of SpdrEmerging SPEM stock is negative.
SpdrEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 51.99 |
| 12 day DMA | 52.38 |
| 20 day DMA | 52.34 |
| 35 day DMA | 52.42 |
| 50 day DMA | 52.14 |
| 100 day DMA | 51.86 |
| 150 day DMA | 50.92 |
| 200 day DMA | 50.42 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.21 | 51.9 | 51.89 |
| 12 day EMA | 52.24 | 52.13 | 52.17 |
| 20 day EMA | 52.28 | 52.22 | 52.25 |
| 35 day EMA | 52.13 | 52.09 | 52.1 |
| 50 day EMA | 52 | 51.97 | 51.97 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.99 | 51.85 | 51.98 |
| 12 day SMA | 52.38 | 52.33 | 52.31 |
| 20 day SMA | 52.34 | 52.37 | 52.43 |
| 35 day SMA | 52.42 | 52.4 | 52.42 |
| 50 day SMA | 52.14 | 52.09 | 52.06 |
| 100 day SMA | 51.86 | 51.84 | 51.85 |
| 150 day SMA | 50.92 | 50.91 | 50.9 |
| 200 day SMA | 50.42 | 50.39 | 50.37 |
Videos related to: SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
