Munafa Stock Market Course + Intraday & FNO calls 
SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEM
- SPEM Experts view
- Tomorrow's Movement SPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEmerging
Strong intraday Stock price targets for SpdrEmerging are 50.88 and 51.88
| Intraday Target 1 | 50.64 |
| Intraday Target 2 | 51.11 |
| Intraday Target 3 | 51.636666666667 |
| Intraday Target 4 | 52.11 |
| Intraday Target 5 | 52.64 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.59 (-1.71%) | 52.16 | 51.16 - 52.16 | 0.9676 times | Mon 11 May 2026 | 52.49 (-0.25%) | 52.45 | 52.35 - 52.60 | 1.8246 times | Fri 08 May 2026 | 52.62 (0.53%) | 52.60 | 52.50 - 52.80 | 1.2203 times | Thu 07 May 2026 | 52.34 (-0.91%) | 53.03 | 52.29 - 53.03 | 1.1267 times | Wed 06 May 2026 | 52.82 (2.3%) | 52.43 | 52.35 - 52.88 | 1.478 times | Tue 05 May 2026 | 51.63 (1.22%) | 51.01 | 50.80 - 51.72 | 0.5775 times | Mon 04 May 2026 | 51.01 (-0.49%) | 51.31 | 50.82 - 51.47 | 0.692 times | Fri 01 May 2026 | 51.26 (0.04%) | 51.18 | 51.18 - 51.66 | 0.5071 times | Thu 30 April 2026 | 51.24 (1.53%) | 50.73 | 50.58 - 51.31 | 0.8513 times | Wed 29 April 2026 | 50.47 (-0.38%) | 50.60 | 50.29 - 50.67 | 0.755 times | Tue 28 April 2026 | 50.66 (-0.69%) | 50.36 | 50.36 - 50.70 | 0.5256 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 50.66 and 52.1
| Weekly Target 1 | 50.34 |
| Weekly Target 2 | 50.97 |
| Weekly Target 3 | 51.783333333333 |
| Weekly Target 4 | 52.41 |
| Weekly Target 5 | 53.22 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.59 (-1.96%) | 52.45 | 51.16 - 52.60 | 0.5072 times | Fri 08 May 2026 | 52.62 (2.65%) | 51.31 | 50.80 - 53.03 | 0.9254 times | Fri 01 May 2026 | 51.26 (0.12%) | 51.26 | 50.29 - 51.66 | 0.6138 times | Fri 24 April 2026 | 51.20 (-0.31%) | 51.36 | 49.86 - 51.36 | 0.7673 times | Fri 17 April 2026 | 51.36 (4.18%) | 49.11 | 47.00 - 51.75 | 0.6981 times | Fri 10 April 2026 | 49.30 (5.45%) | 46.76 | 45.50 - 49.58 | 1.1124 times | Thu 02 April 2026 | 46.75 (2.59%) | 45.50 | 45.28 - 47.49 | 1.22 times | Fri 27 March 2026 | 45.57 (-0.15%) | 46.38 | 45.48 - 47.35 | 1.244 times | Fri 20 March 2026 | 45.64 (-2.79%) | 47.63 | 45.49 - 48.17 | 1.4053 times | Fri 13 March 2026 | 46.95 (-0.82%) | 47.00 | 46.64 - 48.91 | 1.5065 times | Fri 06 March 2026 | 47.34 (-6.28%) | 49.42 | 46.90 - 50.02 | 2.5238 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 51.2 and 53.43
| Monthly Target 1 | 49.58 |
| Monthly Target 2 | 50.58 |
| Monthly Target 3 | 51.806666666667 |
| Monthly Target 4 | 52.81 |
| Monthly Target 5 | 54.04 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.59 (0.68%) | 51.18 | 50.80 - 53.03 | 0.4146 times | Thu 30 April 2026 | 51.24 (9.23%) | 46.91 | 45.50 - 51.75 | 0.9894 times | Tue 31 March 2026 | 46.91 (-7.13%) | 49.42 | 45.28 - 50.02 | 2.0016 times | Fri 27 February 2026 | 50.51 (2.64%) | 49.05 | 48.72 - 51.36 | 1.1616 times | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.2621 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 0.972 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.7703 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 0.9169 times | Tue 30 September 2025 | 46.81 (5.43%) | 43.94 | 43.91 - 47.21 | 0.835 times | Fri 29 August 2025 | 44.40 (3.23%) | 42.94 | 42.66 - 45.07 | 0.6766 times | Thu 31 July 2025 | 43.01 (0.63%) | 42.83 | 42.61 - 44.22 | 0.6203 times |
Yearly price and charts SpdrEmerging
Strong yearly Stock price targets for SpdrEmerging SPEM are 48.44 and 56.19
| Yearly Target 1 | 42.22 |
| Yearly Target 2 | 46.9 |
| Yearly Target 3 | 49.966666666667 |
| Yearly Target 4 | 54.65 |
| Yearly Target 5 | 57.72 |
Yearly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.59 (10.24%) | 47.58 | 45.28 - 53.03 | 0.7904 times | Wed 31 December 2025 | 46.80 (21.97%) | 38.39 | 34.38 - 48.56 | 1.4228 times | Tue 31 December 2024 | 38.37 (8.36%) | 35.12 | 33.52 - 42.88 | 1.1193 times | Fri 29 December 2023 | 35.41 (7.43%) | 33.39 | 32.06 - 36.44 | 1.254 times | Fri 30 December 2022 | 32.96 (-20.56%) | 41.64 | 29.80 - 43.05 | 2.1488 times | Fri 31 December 2021 | 41.49 (-1.59%) | 42.84 | 39.79 - 47.56 | 1.1034 times | Thu 31 December 2020 | 42.16 (12.16%) | 38.01 | 25.10 - 42.49 | 1.1602 times | Tue 31 December 2019 | 37.59 (16.16%) | 32.06 | 31.92 - 38.04 | 0.5478 times | Mon 31 December 2018 | 32.36 (-14.44%) | 38.81 | 30.94 - 42.47 | 0.4062 times | Wed 27 December 2017 | 37.82 (0%) | 37.44 | 36.25 - 38.23 | 0.0471 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrEmerging
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Emerging SPEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr Emerging SPEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.71
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrEmerging (SPEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrEmerging in short term and the buy signal is strong.
SpdrEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEmerging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.98 and SpdrEmerging SPEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrEmerging SPEM stock. Volume based technical analysis of SpdrEmerging SPEM stock is negative.
SpdrEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 52.37 |
| 12 day DMA | 51.6 |
| 20 day DMA | 51.28 |
| 35 day DMA | 49.65 |
| 50 day DMA | 49.05 |
| 100 day DMA | 48.99 |
| 150 day DMA | 48.38 |
| 200 day DMA | 47.53 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.05 | 52.28 | 52.17 |
| 12 day EMA | 51.66 | 51.67 | 51.52 |
| 20 day EMA | 51.14 | 51.09 | 50.94 |
| 35 day EMA | 50.36 | 50.29 | 50.16 |
| 50 day EMA | 49.51 | 49.43 | 49.31 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.37 | 52.38 | 52.08 |
| 12 day SMA | 51.6 | 51.56 | 51.38 |
| 20 day SMA | 51.28 | 51.22 | 51.08 |
| 35 day SMA | 49.65 | 49.51 | 49.32 |
| 50 day SMA | 49.05 | 49.03 | 49 |
| 100 day SMA | 48.99 | 48.94 | 48.89 |
| 150 day SMA | 48.38 | 48.35 | 48.31 |
| 200 day SMA | 47.53 | 47.49 | 47.45 |
Videos related to: SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
