Munafa Stock Market Course + Intraday & FNO calls 
SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEM
- SPEM Experts view
- Tomorrow's Movement SPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEmerging
Strong intraday Stock price targets for SpdrEmerging are 48.42 and 48.8
| Intraday Target 1 | 48.33 |
| Intraday Target 2 | 48.51 |
| Intraday Target 3 | 48.713333333333 |
| Intraday Target 4 | 48.89 |
| Intraday Target 5 | 49.09 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.68 (-0.61%) | 48.91 | 48.54 - 48.92 | 0.7505 times | Mon 12 January 2026 | 48.98 (1.58%) | 48.46 | 48.46 - 49.01 | 0.9372 times | Fri 09 January 2026 | 48.22 (0.27%) | 48.09 | 47.94 - 48.25 | 1.8267 times | Thu 08 January 2026 | 48.09 (0.04%) | 47.95 | 47.85 - 48.11 | 0.7412 times | Wed 07 January 2026 | 48.07 (-0.5%) | 48.24 | 48.05 - 48.24 | 0.9698 times | Tue 06 January 2026 | 48.31 (0.33%) | 48.15 | 48.03 - 48.58 | 1.3788 times | Mon 05 January 2026 | 48.15 (0.75%) | 47.86 | 47.74 - 48.16 | 1.7643 times | Fri 02 January 2026 | 47.79 (2.12%) | 47.58 | 47.53 - 47.80 | 0.7638 times | Wed 31 December 2025 | 46.80 (-0.04%) | 46.89 | 46.75 - 46.91 | 0.4154 times | Tue 30 December 2025 | 46.82 (0.32%) | 46.85 | 46.78 - 46.91 | 0.4521 times | Mon 29 December 2025 | 46.67 (-0.62%) | 46.60 | 46.50 - 46.67 | 0.7375 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 48.57 and 49.12
| Weekly Target 1 | 48.17 |
| Weekly Target 2 | 48.42 |
| Weekly Target 3 | 48.716666666667 |
| Weekly Target 4 | 48.97 |
| Weekly Target 5 | 49.27 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.68 (0.95%) | 48.46 | 48.46 - 49.01 | 0.4478 times | Fri 09 January 2026 | 48.22 (0.9%) | 47.86 | 47.74 - 48.58 | 1.7727 times | Fri 02 January 2026 | 47.79 (1.77%) | 46.60 | 46.50 - 47.80 | 0.6286 times | Fri 26 December 2025 | 46.96 (-0.15%) | 47.60 | 46.39 - 47.60 | 0.5072 times | Fri 19 December 2025 | 47.03 (0.41%) | 47.04 | 46.13 - 47.21 | 1.4169 times | Fri 12 December 2025 | 46.84 (-0.68%) | 47.13 | 46.70 - 47.45 | 1.6198 times | Fri 05 December 2025 | 47.16 (0.28%) | 46.90 | 46.68 - 47.47 | 0.6124 times | Fri 28 November 2025 | 47.03 (2.33%) | 46.19 | 46.03 - 47.06 | 0.5315 times | Fri 21 November 2025 | 45.96 (-3.14%) | 47.07 | 45.42 - 47.34 | 1.339 times | Fri 14 November 2025 | 47.45 (0.44%) | 47.69 | 47.10 - 48.03 | 1.1241 times | Fri 07 November 2025 | 47.24 (-0.71%) | 47.10 | 46.70 - 47.66 | 0.6366 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 48.11 and 49.59
| Monthly Target 1 | 46.93 |
| Monthly Target 2 | 47.8 |
| Monthly Target 3 | 48.406666666667 |
| Monthly Target 4 | 49.28 |
| Monthly Target 5 | 49.89 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.68 (4.02%) | 47.58 | 47.53 - 49.01 | 0.5887 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 1.1131 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.8821 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 1.05 times | Tue 30 September 2025 | 46.81 (5.43%) | 43.94 | 43.91 - 47.21 | 0.9562 times | Fri 29 August 2025 | 44.40 (3.23%) | 42.94 | 42.66 - 45.07 | 0.8262 times | Thu 31 July 2025 | 43.01 (0.63%) | 42.83 | 42.61 - 44.22 | 0.7103 times | Mon 30 June 2025 | 42.74 (4.55%) | 41.04 | 40.83 - 42.81 | 0.8392 times | Fri 30 May 2025 | 40.88 (3.78%) | 39.56 | 39.40 - 41.92 | 1.0375 times | Wed 30 April 2025 | 39.39 (0.05%) | 39.28 | 34.38 - 39.70 | 1.9967 times | Mon 31 March 2025 | 39.37 (1.31%) | 39.08 | 38.42 - 40.67 | 0.6842 times |
Yearly price and charts SpdrEmerging
Strong yearly Stock price targets for SpdrEmerging SPEM are 48.11 and 49.59
| Yearly Target 1 | 46.93 |
| Yearly Target 2 | 47.8 |
| Yearly Target 3 | 48.406666666667 |
| Yearly Target 4 | 49.28 |
| Yearly Target 5 | 49.89 |
Yearly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.68 (4.02%) | 47.58 | 47.53 - 49.01 | 0.0737 times | Wed 31 December 2025 | 46.80 (21.97%) | 38.39 | 34.38 - 48.56 | 1.5262 times | Tue 31 December 2024 | 38.37 (8.36%) | 35.12 | 33.52 - 42.88 | 1.2043 times | Fri 29 December 2023 | 35.41 (7.43%) | 33.39 | 32.06 - 36.44 | 1.362 times | Fri 30 December 2022 | 32.96 (-20.56%) | 41.64 | 29.80 - 43.05 | 2.3578 times | Fri 31 December 2021 | 41.49 (-1.59%) | 42.84 | 39.79 - 47.56 | 1.1906 times | Thu 31 December 2020 | 42.16 (12.16%) | 38.01 | 25.10 - 42.49 | 1.2268 times | Tue 31 December 2019 | 37.59 (16.16%) | 32.06 | 31.92 - 38.04 | 0.5792 times | Mon 31 December 2018 | 32.36 (-14.44%) | 38.81 | 30.94 - 42.47 | 0.4296 times | Wed 27 December 2017 | 37.82 (0%) | 37.44 | 36.25 - 38.23 | 0.0498 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrEmerging
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEmerging (SPEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEmerging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.15 and SpdrEmerging SPEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrEmerging SPEM stock. Volume based technical analysis of SpdrEmerging SPEM stock is negative.
SpdrEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 48.41 |
| 12 day DMA | 47.8 |
| 20 day DMA | 47.33 |
| 35 day DMA | 47.13 |
| 50 day DMA | 47.17 |
| 100 day DMA | 46.74 |
| 150 day DMA | 45.54 |
| 200 day DMA | 44.04 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.46 | 48.35 | 48.03 |
| 12 day EMA | 47.97 | 47.84 | 47.63 |
| 20 day EMA | 47.67 | 47.56 | 47.41 |
| 35 day EMA | 47.45 | 47.38 | 47.29 |
| 50 day EMA | 47.37 | 47.32 | 47.25 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.41 | 48.33 | 48.17 |
| 12 day SMA | 47.8 | 47.63 | 47.44 |
| 20 day SMA | 47.33 | 47.23 | 47.15 |
| 35 day SMA | 47.13 | 47.06 | 46.99 |
| 50 day SMA | 47.17 | 47.17 | 47.15 |
| 100 day SMA | 46.74 | 46.69 | 46.65 |
| 150 day SMA | 45.54 | 45.49 | 45.45 |
| 200 day SMA | 44.04 | 43.99 | 43.95 |
Videos related to: SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
