Munafa Stock Market Course + Intraday & FNO calls 
SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEM
- SPEM Experts view
- Tomorrow's Movement SPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEmerging
Strong intraday Stock price targets for SpdrEmerging are 50.51 and 51.48
| Intraday Target 1 | 49.77 |
| Intraday Target 2 | 50.28 |
| Intraday Target 3 | 50.74 |
| Intraday Target 4 | 51.25 |
| Intraday Target 5 | 51.71 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.79 (-0.45%) | 50.49 | 50.23 - 51.20 | 0.9635 times | Thu 25 June 2026 | 51.02 (-0.29%) | 51.59 | 50.78 - 51.59 | 0.6508 times | Wed 24 June 2026 | 51.17 (-0.66%) | 51.51 | 50.90 - 51.80 | 0.867 times | Tue 23 June 2026 | 51.51 (-3.03%) | 51.46 | 51.43 - 51.91 | 1.323 times | Mon 22 June 2026 | 53.12 (0.08%) | 53.24 | 53.04 - 53.35 | 0.9792 times | Thu 18 June 2026 | 53.08 (1.49%) | 52.35 | 52.35 - 53.17 | 0.9736 times | Wed 17 June 2026 | 52.30 (-0.49%) | 52.90 | 52.24 - 53.17 | 2.2267 times | Tue 16 June 2026 | 52.56 (-1.15%) | 52.45 | 52.20 - 53.04 | 0.7316 times | Mon 15 June 2026 | 53.17 (2.03%) | 53.00 | 52.93 - 53.32 | 0.4713 times | Fri 12 June 2026 | 52.11 (0.87%) | 52.03 | 51.71 - 52.22 | 0.8133 times | Thu 11 June 2026 | 51.66 (2.36%) | 50.55 | 50.49 - 51.74 | 1.0732 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 48.95 and 52.07
| Weekly Target 1 | 48.34 |
| Weekly Target 2 | 49.56 |
| Weekly Target 3 | 51.456666666667 |
| Weekly Target 4 | 52.68 |
| Weekly Target 5 | 54.58 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.79 (-4.31%) | 53.24 | 50.23 - 53.35 | 1.0552 times | Thu 18 June 2026 | 53.08 (1.86%) | 53.00 | 52.20 - 53.32 | 0.9713 times | Fri 12 June 2026 | 52.11 (3.15%) | 50.70 | 50.22 - 52.22 | 1.138 times | Fri 05 June 2026 | 50.52 (-3.44%) | 52.33 | 50.36 - 53.54 | 0.9816 times | Fri 29 May 2026 | 52.32 (1.83%) | 51.39 | 51.39 - 52.84 | 0.7267 times | Fri 22 May 2026 | 51.38 (1.08%) | 51.21 | 50.13 - 51.62 | 0.6216 times | Fri 15 May 2026 | 50.83 (-3.4%) | 52.45 | 50.69 - 53.05 | 1.3327 times | Fri 08 May 2026 | 52.62 (2.65%) | 51.31 | 50.80 - 53.03 | 1.2731 times | Fri 01 May 2026 | 51.26 (0.12%) | 51.26 | 50.29 - 51.66 | 0.8444 times | Fri 24 April 2026 | 51.20 (-0.31%) | 51.36 | 49.86 - 51.36 | 1.0556 times | Fri 17 April 2026 | 51.36 (4.18%) | 49.11 | 47.00 - 51.75 | 0.9603 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 48.85 and 52.17
| Monthly Target 1 | 48.2 |
| Monthly Target 2 | 49.49 |
| Monthly Target 3 | 51.516666666667 |
| Monthly Target 4 | 52.81 |
| Monthly Target 5 | 54.84 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.79 (-2.92%) | 52.33 | 50.22 - 53.54 | 0.778 times | Fri 29 May 2026 | 52.32 (2.11%) | 51.18 | 50.13 - 53.05 | 0.7657 times | Thu 30 April 2026 | 51.24 (9.23%) | 46.91 | 45.50 - 51.75 | 0.9391 times | Tue 31 March 2026 | 46.91 (-7.13%) | 49.42 | 45.28 - 50.02 | 1.8999 times | Fri 27 February 2026 | 50.51 (2.64%) | 49.05 | 48.72 - 51.36 | 1.1026 times | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.198 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 0.9226 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.7312 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 0.8703 times | Tue 30 September 2025 | 46.81 (5.43%) | 43.94 | 43.91 - 47.21 | 0.7926 times | Fri 29 August 2025 | 44.40 (3.23%) | 42.94 | 42.66 - 45.07 | 0.6423 times |
Yearly price and charts SpdrEmerging
Strong yearly Stock price targets for SpdrEmerging SPEM are 48.04 and 56.3
| Yearly Target 1 | 41.61 |
| Yearly Target 2 | 46.2 |
| Yearly Target 3 | 49.87 |
| Yearly Target 4 | 54.46 |
| Yearly Target 5 | 58.13 |
Yearly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.79 (8.53%) | 47.58 | 45.28 - 53.54 | 0.9393 times | Wed 31 December 2025 | 46.80 (21.97%) | 38.39 | 34.38 - 48.56 | 1.3998 times | Tue 31 December 2024 | 38.37 (8.36%) | 35.12 | 33.52 - 42.88 | 1.1012 times | Fri 29 December 2023 | 35.41 (7.43%) | 33.39 | 32.06 - 36.44 | 1.2337 times | Fri 30 December 2022 | 32.96 (-20.56%) | 41.64 | 29.80 - 43.05 | 2.114 times | Fri 31 December 2021 | 41.49 (-1.59%) | 42.84 | 39.79 - 47.56 | 1.0856 times | Thu 31 December 2020 | 42.16 (12.16%) | 38.01 | 25.10 - 42.49 | 1.1414 times | Tue 31 December 2019 | 37.59 (16.16%) | 32.06 | 31.92 - 38.04 | 0.5389 times | Mon 31 December 2018 | 32.36 (-14.44%) | 38.81 | 30.94 - 42.47 | 0.3997 times | Wed 27 December 2017 | 37.82 (0%) | 37.44 | 36.25 - 38.23 | 0.0464 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrEmerging
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Emerging SPEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Emerging SPEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.64
Munafa value: 25 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrEmerging (SPEM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrEmerging in short term but the sell signal is initial and weak.
SpdrEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.07 and SpdrEmerging SPEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrEmerging SPEM stock. Volume based technical analysis of SpdrEmerging SPEM stock is negative.
SpdrEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 51.52 |
| 12 day DMA | 51.91 |
| 20 day DMA | 51.97 |
| 35 day DMA | 51.89 |
| 50 day DMA | 51.64 |
| 100 day DMA | 50.15 |
| 150 day DMA | 49.3 |
| 200 day DMA | 48.73 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 51.63 | 51.94 |
| 12 day EMA | 51.72 | 51.89 | 52.05 |
| 20 day EMA | 51.79 | 51.89 | 51.98 |
| 35 day EMA | 51.67 | 51.72 | 51.76 |
| 50 day EMA | 51.47 | 51.5 | 51.52 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.52 | 51.98 | 52.24 |
| 12 day SMA | 51.91 | 51.95 | 51.94 |
| 20 day SMA | 51.97 | 52.05 | 52.13 |
| 35 day SMA | 51.89 | 51.94 | 51.96 |
| 50 day SMA | 51.64 | 51.63 | 51.62 |
| 100 day SMA | 50.15 | 50.13 | 50.12 |
| 150 day SMA | 49.3 | 49.28 | 49.25 |
| 200 day SMA | 48.73 | 48.7 | 48.66 |
Videos related to: SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
