Munafa Stock Market Course + Intraday & FNO calls 
SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEM
- SPEM Experts view
- Tomorrow's Movement SPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEmerging
Strong intraday Stock price targets for SpdrEmerging are 48.08 and 48.39
| Intraday Target 1 | 47.83 |
| Intraday Target 2 | 48.02 |
| Intraday Target 3 | 48.136666666667 |
| Intraday Target 4 | 48.33 |
| Intraday Target 5 | 48.45 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.22 (0.27%) | 48.09 | 47.94 - 48.25 | 1.9195 times | Thu 08 January 2026 | 48.09 (0.04%) | 47.95 | 47.85 - 48.11 | 0.7789 times | Wed 07 January 2026 | 48.07 (-0.5%) | 48.24 | 48.05 - 48.24 | 1.019 times | Tue 06 January 2026 | 48.31 (0.33%) | 48.15 | 48.03 - 48.58 | 1.4488 times | Mon 05 January 2026 | 48.15 (0.75%) | 47.86 | 47.74 - 48.16 | 1.8539 times | Fri 02 January 2026 | 47.79 (2.12%) | 47.58 | 47.53 - 47.80 | 0.8026 times | Wed 31 December 2025 | 46.80 (-0.04%) | 46.89 | 46.75 - 46.91 | 0.4365 times | Tue 30 December 2025 | 46.82 (0.32%) | 46.85 | 46.78 - 46.91 | 0.475 times | Mon 29 December 2025 | 46.67 (-0.62%) | 46.60 | 46.50 - 46.67 | 0.775 times | Fri 26 December 2025 | 46.96 (0.49%) | 47.42 | 46.74 - 47.42 | 0.4907 times | Wed 24 December 2025 | 46.73 (0.04%) | 46.73 | 46.65 - 46.75 | 0.3102 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 47.98 and 48.82
| Weekly Target 1 | 47.34 |
| Weekly Target 2 | 47.78 |
| Weekly Target 3 | 48.18 |
| Weekly Target 4 | 48.62 |
| Weekly Target 5 | 49.02 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.22 (0.9%) | 47.86 | 47.74 - 48.58 | 1.7399 times | Fri 02 January 2026 | 47.79 (1.77%) | 46.60 | 46.50 - 47.80 | 0.6169 times | Fri 26 December 2025 | 46.96 (-0.15%) | 47.60 | 46.39 - 47.60 | 0.4978 times | Fri 19 December 2025 | 47.03 (0.41%) | 47.04 | 46.13 - 47.21 | 1.3907 times | Fri 12 December 2025 | 46.84 (-0.68%) | 47.13 | 46.70 - 47.45 | 1.5898 times | Fri 05 December 2025 | 47.16 (0.28%) | 46.90 | 46.68 - 47.47 | 0.601 times | Fri 28 November 2025 | 47.03 (2.33%) | 46.19 | 46.03 - 47.06 | 0.5217 times | Fri 21 November 2025 | 45.96 (-3.14%) | 47.07 | 45.42 - 47.34 | 1.3142 times | Fri 14 November 2025 | 47.45 (0.44%) | 47.69 | 47.10 - 48.03 | 1.1033 times | Fri 07 November 2025 | 47.24 (-0.71%) | 47.10 | 46.70 - 47.66 | 0.6248 times | Fri 31 October 2025 | 47.58 (-0.38%) | 48.17 | 47.40 - 48.56 | 1.1366 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 47.88 and 48.93
| Monthly Target 1 | 47.06 |
| Monthly Target 2 | 47.64 |
| Monthly Target 3 | 48.11 |
| Monthly Target 4 | 48.69 |
| Monthly Target 5 | 49.16 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.22 (3.03%) | 47.58 | 47.53 - 48.58 | 0.4851 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 1.1253 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.8918 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 1.0616 times | Tue 30 September 2025 | 46.81 (5.43%) | 43.94 | 43.91 - 47.21 | 0.9667 times | Fri 29 August 2025 | 44.40 (3.23%) | 42.94 | 42.66 - 45.07 | 0.8353 times | Thu 31 July 2025 | 43.01 (0.63%) | 42.83 | 42.61 - 44.22 | 0.7181 times | Mon 30 June 2025 | 42.74 (4.55%) | 41.04 | 40.83 - 42.81 | 0.8484 times | Fri 30 May 2025 | 40.88 (3.78%) | 39.56 | 39.40 - 41.92 | 1.049 times | Wed 30 April 2025 | 39.39 (0.05%) | 39.28 | 34.38 - 39.70 | 2.0187 times | Mon 31 March 2025 | 39.37 (1.31%) | 39.08 | 38.42 - 40.67 | 0.6918 times |
Yearly price and charts SpdrEmerging
Strong yearly Stock price targets for SpdrEmerging SPEM are 47.88 and 48.93
| Yearly Target 1 | 47.06 |
| Yearly Target 2 | 47.64 |
| Yearly Target 3 | 48.11 |
| Yearly Target 4 | 48.69 |
| Yearly Target 5 | 49.16 |
Yearly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.22 (3.03%) | 47.58 | 47.53 - 48.58 | 0.0602 times | Wed 31 December 2025 | 46.80 (21.97%) | 38.39 | 34.38 - 48.56 | 1.5283 times | Tue 31 December 2024 | 38.37 (8.36%) | 35.12 | 33.52 - 42.88 | 1.2059 times | Fri 29 December 2023 | 35.41 (7.43%) | 33.39 | 32.06 - 36.44 | 1.3638 times | Fri 30 December 2022 | 32.96 (-20.56%) | 41.64 | 29.80 - 43.05 | 2.361 times | Fri 31 December 2021 | 41.49 (-1.59%) | 42.84 | 39.79 - 47.56 | 1.1922 times | Thu 31 December 2020 | 42.16 (12.16%) | 38.01 | 25.10 - 42.49 | 1.2285 times | Tue 31 December 2019 | 37.59 (16.16%) | 32.06 | 31.92 - 38.04 | 0.58 times | Mon 31 December 2018 | 32.36 (-14.44%) | 38.81 | 30.94 - 42.47 | 0.4302 times | Wed 27 December 2017 | 37.82 (0%) | 37.44 | 36.25 - 38.23 | 0.0499 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrEmerging
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Emerging SPEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Emerging SPEM is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEmerging (SPEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.85 and SpdrEmerging SPEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrEmerging SPEM stock. Volume based technical analysis of SpdrEmerging SPEM stock is negative.
SpdrEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 48.17 |
| 12 day DMA | 47.44 |
| 20 day DMA | 47.15 |
| 35 day DMA | 46.99 |
| 50 day DMA | 47.15 |
| 100 day DMA | 46.65 |
| 150 day DMA | 45.45 |
| 200 day DMA | 43.95 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.03 | 47.93 | 47.85 |
| 12 day EMA | 47.63 | 47.52 | 47.42 |
| 20 day EMA | 47.4 | 47.31 | 47.23 |
| 35 day EMA | 47.28 | 47.22 | 47.17 |
| 50 day EMA | 47.28 | 47.24 | 47.21 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.17 | 48.08 | 47.82 |
| 12 day SMA | 47.44 | 47.3 | 47.21 |
| 20 day SMA | 47.15 | 47.1 | 47.04 |
| 35 day SMA | 46.99 | 46.95 | 46.91 |
| 50 day SMA | 47.15 | 47.15 | 47.15 |
| 100 day SMA | 46.65 | 46.61 | 46.57 |
| 150 day SMA | 45.45 | 45.4 | 45.35 |
| 200 day SMA | 43.95 | 43.9 | 43.86 |
Videos related to: SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
