Munafa Stock Market Course + Intraday & FNO calls 
SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEM
- SPEM Experts view
- Tomorrow's Movement SPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEmerging
Strong intraday Stock price targets for SpdrEmerging are 48.22 and 48.73
| Intraday Target 1 | 47.8 |
| Intraday Target 2 | 48.12 |
| Intraday Target 3 | 48.31 |
| Intraday Target 4 | 48.63 |
| Intraday Target 5 | 48.82 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 48.44 (0.94%) | 48.25 | 47.99 - 48.50 | 1.5536 times | Tue 03 March 2026 | 47.99 (-3.62%) | 47.77 | 46.90 - 48.21 | 1.7033 times | Mon 02 March 2026 | 49.79 (-1.43%) | 49.42 | 49.42 - 50.02 | 2.8649 times | Fri 27 February 2026 | 50.51 (-0.34%) | 50.40 | 50.35 - 50.63 | 0.5704 times | Thu 26 February 2026 | 50.68 (-1.21%) | 51.01 | 50.34 - 51.01 | 0.6051 times | Wed 25 February 2026 | 51.30 (0.69%) | 51.31 | 51.06 - 51.36 | 0.4082 times | Tue 24 February 2026 | 50.95 (0.99%) | 50.64 | 50.58 - 51.07 | 0.4827 times | Mon 23 February 2026 | 50.45 (-0.83%) | 50.71 | 50.37 - 50.87 | 0.4808 times | Fri 20 February 2026 | 50.87 (1.42%) | 49.94 | 49.93 - 50.88 | 0.611 times | Thu 19 February 2026 | 50.16 (-0.59%) | 50.03 | 49.82 - 50.17 | 0.7199 times | Wed 18 February 2026 | 50.46 (0.36%) | 50.42 | 50.32 - 50.73 | 0.7738 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 46.11 and 49.23
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 46.89 |
| Weekly Target 3 | 48.453333333333 |
| Weekly Target 4 | 50.01 |
| Weekly Target 5 | 51.57 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 48.44 (-4.1%) | 49.42 | 46.90 - 50.02 | 1.5339 times | Fri 27 February 2026 | 50.51 (-0.71%) | 50.71 | 50.34 - 51.36 | 0.6382 times | Fri 20 February 2026 | 50.87 (1.21%) | 50.05 | 49.74 - 50.88 | 0.7622 times | Fri 13 February 2026 | 50.26 (0%) | 50.04 | 49.77 - 50.34 | 0.2353 times | Fri 13 February 2026 | 50.26 (0.74%) | 49.93 | 49.77 - 51.05 | 1.3392 times | Fri 06 February 2026 | 49.89 (1.38%) | 49.05 | 48.72 - 49.93 | 1.2764 times | Fri 30 January 2026 | 49.21 (-0.49%) | 49.41 | 48.99 - 50.58 | 1.0996 times | Fri 23 January 2026 | 49.45 (1.56%) | 48.37 | 48.21 - 49.49 | 0.8756 times | Fri 16 January 2026 | 48.69 (0.97%) | 48.46 | 48.46 - 49.19 | 0.9394 times | Fri 09 January 2026 | 48.22 (0.9%) | 47.86 | 47.74 - 48.58 | 1.3001 times | Fri 02 January 2026 | 47.79 (1.77%) | 46.60 | 46.50 - 47.80 | 0.461 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 46.11 and 49.23
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 46.89 |
| Monthly Target 3 | 48.453333333333 |
| Monthly Target 4 | 50.01 |
| Monthly Target 5 | 51.57 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 48.44 (-4.1%) | 49.42 | 46.90 - 50.02 | 0.5217 times | Fri 27 February 2026 | 50.51 (2.64%) | 49.05 | 48.72 - 51.36 | 1.446 times | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.4841 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 1.143 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.9058 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 1.0782 times | Tue 30 September 2025 | 46.81 (5.43%) | 43.94 | 43.91 - 47.21 | 0.9818 times | Fri 29 August 2025 | 44.40 (3.23%) | 42.94 | 42.66 - 45.07 | 0.8484 times | Thu 31 July 2025 | 43.01 (0.63%) | 42.83 | 42.61 - 44.22 | 0.7294 times | Mon 30 June 2025 | 42.74 (4.55%) | 41.04 | 40.83 - 42.81 | 0.8617 times | Fri 30 May 2025 | 40.88 (3.78%) | 39.56 | 39.40 - 41.92 | 1.0654 times |
Yearly price and charts SpdrEmerging
Strong yearly Stock price targets for SpdrEmerging SPEM are 47.67 and 52.13
| Yearly Target 1 | 44.44 |
| Yearly Target 2 | 46.44 |
| Yearly Target 3 | 48.9 |
| Yearly Target 4 | 50.9 |
| Yearly Target 5 | 53.36 |
Yearly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 48.44 (3.5%) | 47.58 | 46.90 - 51.36 | 0.4068 times | Wed 31 December 2025 | 46.80 (21.97%) | 38.39 | 34.38 - 48.56 | 1.475 times | Tue 31 December 2024 | 38.37 (8.36%) | 35.12 | 33.52 - 42.88 | 1.1639 times | Fri 29 December 2023 | 35.41 (7.43%) | 33.39 | 32.06 - 36.44 | 1.3163 times | Fri 30 December 2022 | 32.96 (-20.56%) | 41.64 | 29.80 - 43.05 | 2.2786 times | Fri 31 December 2021 | 41.49 (-1.59%) | 42.84 | 39.79 - 47.56 | 1.1506 times | Thu 31 December 2020 | 42.16 (12.16%) | 38.01 | 25.10 - 42.49 | 1.1857 times | Tue 31 December 2019 | 37.59 (16.16%) | 32.06 | 31.92 - 38.04 | 0.5598 times | Mon 31 December 2018 | 32.36 (-14.44%) | 38.81 | 30.94 - 42.47 | 0.4152 times | Wed 27 December 2017 | 37.82 (0%) | 37.44 | 36.25 - 38.23 | 0.0482 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrEmerging
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Emerging SPEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Emerging SPEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.92
Munafa value: 15 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrEmerging (SPEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrEmerging in short term but the sell signal is initial and weak.
SpdrEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrEmerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.61 and SpdrEmerging SPEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrEmerging SPEM stock. Volume based technical analysis of SpdrEmerging SPEM stock is negative.
SpdrEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 49.48 |
| 12 day DMA | 50.16 |
| 20 day DMA | 50.16 |
| 35 day DMA | 49.81 |
| 50 day DMA | 49.13 |
| 100 day DMA | 48.11 |
| 150 day DMA | 47.17 |
| 200 day DMA | 45.98 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.21 | 49.6 | 50.4 |
| 12 day EMA | 49.8 | 50.05 | 50.42 |
| 20 day EMA | 49.86 | 50.01 | 50.22 |
| 35 day EMA | 49.49 | 49.55 | 49.64 |
| 50 day EMA | 48.95 | 48.97 | 49.01 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.48 | 50.05 | 50.65 |
| 12 day SMA | 50.16 | 50.31 | 50.5 |
| 20 day SMA | 50.16 | 50.2 | 50.27 |
| 35 day SMA | 49.81 | 49.81 | 49.84 |
| 50 day SMA | 49.13 | 49.11 | 49.08 |
| 100 day SMA | 48.11 | 48.1 | 48.09 |
| 150 day SMA | 47.17 | 47.13 | 47.1 |
| 200 day SMA | 45.98 | 45.95 | 45.92 |
Videos related to: SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
