Munafa Stock Market Course + Intraday & FNO calls 
SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEM
- SPEM Experts view
- Tomorrow's Movement SPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEmerging
Strong intraday Stock price targets for SpdrEmerging are 47.9 and 48.71
| Intraday Target 1 | 47.72 |
| Intraday Target 2 | 48.07 |
| Intraday Target 3 | 48.533333333333 |
| Intraday Target 4 | 48.88 |
| Intraday Target 5 | 49.34 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.41 (-2.04%) | 49.00 | 48.19 - 49.00 | 1.9803 times | Thu 29 October 2026 | 49.42 (-0.78%) | 49.28 | 49.19 - 49.45 | 0.7958 times | Wed 28 October 2026 | 49.81 (0.38%) | 49.79 | 49.56 - 49.91 | 0.9201 times | Tue 27 October 2026 | 49.62 (0.53%) | 49.49 | 49.43 - 49.72 | 0.7743 times | Mon 26 October 2026 | 49.36 (-0.62%) | 49.02 | 48.98 - 49.50 | 1.4861 times | Fri 23 October 2026 | 49.67 (0.02%) | 49.41 | 49.38 - 49.67 | 0.8859 times | Thu 22 October 2026 | 49.66 (-2.3%) | 50.14 | 49.52 - 50.66 | 1.1436 times | Wed 21 October 2026 | 50.83 (-0.14%) | 51.08 | 50.64 - 51.08 | 0.661 times | Tue 20 October 2026 | 50.90 (0.43%) | 50.50 | 50.48 - 51.07 | 0.7956 times | Mon 19 October 2026 | 50.68 (-0.02%) | 50.91 | 50.63 - 50.94 | 0.5573 times | Fri 16 October 2026 | 50.69 (-1.29%) | 51.09 | 50.57 - 51.10 | 0.8844 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 47.44 and 49.16
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 47.76 |
| Weekly Target 3 | 48.836666666667 |
| Weekly Target 4 | 49.48 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.41 (-2.54%) | 49.02 | 48.19 - 49.91 | 1.5891 times | Fri 23 October 2026 | 49.67 (-2.01%) | 50.91 | 49.38 - 51.08 | 1.0787 times | Fri 16 October 2026 | 50.69 (-2.91%) | 52.22 | 50.57 - 52.22 | 1.1674 times | Fri 09 October 2026 | 52.21 (0.58%) | 52.50 | 51.38 - 53.02 | 1.2147 times | Fri 02 October 2026 | 51.91 (-1.22%) | 52.02 | 51.22 - 52.30 | 1.3857 times | Fri 25 September 2026 | 52.55 (0.29%) | 53.01 | 52.10 - 53.46 | 0.8365 times | Fri 18 September 2026 | 52.40 (-0.21%) | 51.71 | 51.31 - 52.41 | 0.8961 times | Fri 11 September 2026 | 52.51 (-1.69%) | 53.33 | 52.14 - 53.45 | 0.54 times | Fri 04 September 2026 | 53.41 (1.25%) | 52.86 | 52.51 - 53.47 | 0.6915 times | Fri 28 August 2026 | 52.75 (0.71%) | 52.07 | 51.86 - 53.22 | 0.6003 times | Fri 21 August 2026 | 52.38 (0.38%) | 52.73 | 51.68 - 52.73 | 0.6882 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 45.89 and 50.72
| Monthly Target 1 | 45.04 |
| Monthly Target 2 | 46.73 |
| Monthly Target 3 | 49.873333333333 |
| Monthly Target 4 | 51.56 |
| Monthly Target 5 | 54.7 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.41 (-6.47%) | 51.55 | 48.19 - 53.02 | 0.8845 times | Wed 30 September 2026 | 51.76 (-1.58%) | 52.75 | 51.31 - 53.47 | 0.5425 times | Mon 31 August 2026 | 52.59 (3.28%) | 50.94 | 50.82 - 53.22 | 0.597 times | Fri 31 July 2026 | 50.92 (-1.66%) | 51.38 | 49.28 - 52.08 | 0.8893 times | Tue 30 June 2026 | 51.78 (-1.03%) | 52.33 | 50.22 - 53.54 | 0.8634 times | Fri 29 May 2026 | 52.32 (2.11%) | 51.18 | 50.13 - 53.05 | 0.8069 times | Thu 30 April 2026 | 51.24 (9.23%) | 46.91 | 45.50 - 51.75 | 0.9897 times | Tue 31 March 2026 | 46.91 (-7.13%) | 49.42 | 45.28 - 50.02 | 2.0022 times | Fri 27 February 2026 | 50.51 (2.64%) | 49.05 | 48.72 - 51.36 | 1.162 times | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.2625 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 0.9723 times |
Yearly price and charts SpdrEmerging
Strong yearly Stock price targets for SpdrEmerging SPEM are 46.85 and 55.11
| Yearly Target 1 | 40.82 |
| Yearly Target 2 | 44.61 |
| Yearly Target 3 | 49.076666666667 |
| Yearly Target 4 | 52.87 |
| Yearly Target 5 | 57.34 |
Yearly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.41 (3.44%) | 47.58 | 45.28 - 53.54 | 1.283 times | Wed 31 December 2025 | 46.80 (21.97%) | 38.39 | 34.38 - 48.56 | 1.3467 times | Tue 31 December 2024 | 38.37 (8.36%) | 35.12 | 33.52 - 42.88 | 1.0594 times | Fri 29 December 2023 | 35.41 (7.43%) | 33.39 | 32.06 - 36.44 | 1.1869 times | Fri 30 December 2022 | 32.96 (-20.56%) | 41.64 | 29.80 - 43.05 | 2.0338 times | Fri 31 December 2021 | 41.49 (-1.59%) | 42.84 | 39.79 - 47.56 | 1.0444 times | Thu 31 December 2020 | 42.16 (12.16%) | 38.01 | 25.10 - 42.49 | 1.0981 times | Tue 31 December 2019 | 37.59 (16.16%) | 32.06 | 31.92 - 38.04 | 0.5185 times | Mon 31 December 2018 | 32.36 (-14.44%) | 38.81 | 30.94 - 42.47 | 0.3845 times | Wed 27 December 2017 | 37.82 (0%) | 37.44 | 36.25 - 38.23 | 0.0446 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrEmerging
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Emerging SPEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr Emerging SPEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr Emerging SPEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.68
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrEmerging (SPEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrEmerging in short term and the sell signal is strong.
SpdrEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.59 and SpdrEmerging SPEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrEmerging SPEM stock. Volume based technical analysis of SpdrEmerging SPEM stock is negative.
SpdrEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 49.32 |
| 12 day DMA | 50.03 |
| 20 day DMA | 50.89 |
| 35 day DMA | 51.45 |
| 50 day DMA | 51.83 |
| 100 day DMA | 51.66 |
| 150 day DMA | 51.36 |
| 200 day DMA | 50.75 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.27 | 49.7 | 49.84 |
| 12 day EMA | 49.96 | 50.24 | 50.39 |
| 20 day EMA | 50.51 | 50.73 | 50.87 |
| 35 day EMA | 51.09 | 51.25 | 51.36 |
| 50 day EMA | 51.61 | 51.74 | 51.83 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.32 | 49.58 | 49.62 |
| 12 day SMA | 50.03 | 50.29 | 50.52 |
| 20 day SMA | 50.89 | 51.06 | 51.17 |
| 35 day SMA | 51.45 | 51.57 | 51.65 |
| 50 day SMA | 51.83 | 51.9 | 51.95 |
| 100 day SMA | 51.66 | 51.69 | 51.71 |
| 150 day SMA | 51.36 | 51.34 | 51.31 |
| 200 day SMA | 50.75 | 50.75 | 50.75 |
Videos related to: SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
