Munafa Stock Market Course + Intraday & FNO calls 
SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEM
- SPEM Experts view
- Tomorrow's Movement SPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEmerging
Strong intraday Stock price targets for SpdrEmerging are 48.69 and 52.1
| Intraday Target 1 | 45.85 |
| Intraday Target 2 | 48.11 |
| Intraday Target 3 | 49.26 |
| Intraday Target 4 | 51.52 |
| Intraday Target 5 | 52.67 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 50.37 (1.37%) | 49.88 | 47.00 - 50.41 | 0.3642 times | Mon 13 April 2026 | 49.69 (0.79%) | 49.11 | 49.05 - 49.69 | 0.593 times | Fri 10 April 2026 | 49.30 (0.61%) | 49.01 | 49.01 - 49.58 | 0.3986 times | Thu 09 April 2026 | 49.00 (-0.14%) | 48.70 | 48.51 - 49.14 | 0.7037 times | Wed 08 April 2026 | 49.07 (4.45%) | 49.29 | 48.74 - 49.39 | 1.7182 times | Tue 07 April 2026 | 46.98 (0.11%) | 46.78 | 46.36 - 46.99 | 0.9201 times | Mon 06 April 2026 | 46.93 (0.39%) | 46.76 | 45.50 - 47.51 | 1.1764 times | Thu 02 April 2026 | 46.75 (-0.7%) | 46.49 | 46.09 - 47.08 | 1.085 times | Wed 01 April 2026 | 47.08 (0.36%) | 46.91 | 46.90 - 47.49 | 1.2968 times | Tue 31 March 2026 | 46.91 (3.14%) | 45.73 | 45.72 - 46.94 | 1.744 times | Mon 30 March 2026 | 45.48 (-0.2%) | 45.50 | 45.28 - 45.89 | 1.267 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 48.69 and 52.1
| Weekly Target 1 | 45.85 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 49.26 |
| Weekly Target 4 | 51.52 |
| Weekly Target 5 | 52.67 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 50.37 (2.17%) | 49.11 | 47.00 - 50.41 | 0.1974 times | Fri 10 April 2026 | 49.30 (5.45%) | 46.76 | 45.50 - 49.58 | 1.0142 times | Thu 02 April 2026 | 46.75 (2.59%) | 45.50 | 45.28 - 47.49 | 1.1123 times | Fri 27 March 2026 | 45.57 (-0.15%) | 46.38 | 45.48 - 47.35 | 1.1341 times | Fri 20 March 2026 | 45.64 (-2.79%) | 47.63 | 45.49 - 48.17 | 1.2813 times | Fri 13 March 2026 | 46.95 (-0.82%) | 47.00 | 46.64 - 48.91 | 1.3735 times | Fri 06 March 2026 | 47.34 (-6.28%) | 49.42 | 46.90 - 50.02 | 2.301 times | Fri 27 February 2026 | 50.51 (-0.71%) | 50.71 | 50.34 - 51.36 | 0.6189 times | Fri 20 February 2026 | 50.87 (1.21%) | 50.05 | 49.74 - 50.88 | 0.7392 times | Fri 13 February 2026 | 50.26 (0%) | 50.04 | 49.77 - 50.34 | 0.2282 times | Fri 13 February 2026 | 50.26 (0.74%) | 49.93 | 49.77 - 51.05 | 1.2987 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 47.94 and 52.85
| Monthly Target 1 | 43.85 |
| Monthly Target 2 | 47.11 |
| Monthly Target 3 | 48.76 |
| Monthly Target 4 | 52.02 |
| Monthly Target 5 | 53.67 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 50.37 (7.38%) | 46.91 | 45.50 - 50.41 | 0.5163 times | Tue 31 March 2026 | 46.91 (-7.13%) | 49.42 | 45.28 - 50.02 | 2.0347 times | Fri 27 February 2026 | 50.51 (2.64%) | 49.05 | 48.72 - 51.36 | 1.25 times | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.283 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 0.9881 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.783 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 0.9321 times | Tue 30 September 2025 | 46.81 (5.43%) | 43.94 | 43.91 - 47.21 | 0.8488 times | Fri 29 August 2025 | 44.40 (3.23%) | 42.94 | 42.66 - 45.07 | 0.7334 times | Thu 31 July 2025 | 43.01 (0.63%) | 42.83 | 42.61 - 44.22 | 0.6306 times | Mon 30 June 2025 | 42.74 (4.55%) | 41.04 | 40.83 - 42.81 | 0.7449 times |
Yearly price and charts SpdrEmerging
Strong yearly Stock price targets for SpdrEmerging SPEM are 47.83 and 53.91
| Yearly Target 1 | 42.92 |
| Yearly Target 2 | 46.65 |
| Yearly Target 3 | 49.003333333333 |
| Yearly Target 4 | 52.73 |
| Yearly Target 5 | 55.08 |
Yearly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 50.37 (7.63%) | 47.58 | 45.28 - 51.36 | 0.6738 times | Wed 31 December 2025 | 46.80 (21.97%) | 38.39 | 34.38 - 48.56 | 1.434 times | Tue 31 December 2024 | 38.37 (8.36%) | 35.12 | 33.52 - 42.88 | 1.1315 times | Fri 29 December 2023 | 35.41 (7.43%) | 33.39 | 32.06 - 36.44 | 1.2796 times | Fri 30 December 2022 | 32.96 (-20.56%) | 41.64 | 29.80 - 43.05 | 2.2152 times | Fri 31 December 2021 | 41.49 (-1.59%) | 42.84 | 39.79 - 47.56 | 1.1186 times | Thu 31 December 2020 | 42.16 (12.16%) | 38.01 | 25.10 - 42.49 | 1.1527 times | Tue 31 December 2019 | 37.59 (16.16%) | 32.06 | 31.92 - 38.04 | 0.5442 times | Mon 31 December 2018 | 32.36 (-14.44%) | 38.81 | 30.94 - 42.47 | 0.4036 times | Wed 27 December 2017 | 37.82 (0%) | 37.44 | 36.25 - 38.23 | 0.0468 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrEmerging
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Emerging SPEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEmerging (SPEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrEmerging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.83 and SpdrEmerging SPEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrEmerging SPEM stock. Volume based technical analysis of SpdrEmerging SPEM stock is negative.
SpdrEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 47.76 |
| 20 day DMA | 47.36 |
| 35 day DMA | 48.03 |
| 50 day DMA | 48.65 |
| 100 day DMA | 48.13 |
| 150 day DMA | 47.75 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.37 | 48.87 | 48.46 |
| 12 day EMA | 48.38 | 48.02 | 47.72 |
| 20 day EMA | 48.08 | 47.84 | 47.64 |
| 35 day EMA | 48.3 | 48.18 | 48.09 |
| 50 day EMA | 48.83 | 48.77 | 48.73 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 48.81 | 48.26 |
| 12 day SMA | 47.76 | 47.39 | 47.18 |
| 20 day SMA | 47.36 | 47.19 | 47.07 |
| 35 day SMA | 48.03 | 48.04 | 48.06 |
| 50 day SMA | 48.65 | 48.62 | 48.63 |
| 100 day SMA | 48.13 | 48.1 | 48.07 |
| 150 day SMA | 47.75 | 47.72 | 47.68 |
| 200 day SMA | 46.75 | 46.71 | 46.67 |
Videos related to: SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
