Munafa Stock Market Course + Intraday & FNO calls 
SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEM
- SPEM Experts view
- Tomorrow's Movement SPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEmerging
Strong intraday Stock price targets for SpdrEmerging are 50.42 and 50.72
| Intraday Target 1 | 50.18 |
| Intraday Target 2 | 50.35 |
| Intraday Target 3 | 50.483333333333 |
| Intraday Target 4 | 50.65 |
| Intraday Target 5 | 50.78 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.51 (0.38%) | 50.32 | 50.32 - 50.62 | 0.2995 times | Mon 09 February 2026 | 50.32 (0.86%) | 49.93 | 49.90 - 50.42 | 0.8477 times | Fri 06 February 2026 | 49.89 (2.11%) | 49.11 | 49.11 - 49.93 | 0.4272 times | Thu 05 February 2026 | 48.86 (-0.53%) | 48.98 | 48.72 - 49.25 | 0.8312 times | Wed 04 February 2026 | 49.12 (-0.81%) | 49.74 | 48.92 - 49.74 | 2.2173 times | Tue 03 February 2026 | 49.52 (0.12%) | 49.67 | 49.12 - 49.78 | 1.1634 times | Mon 02 February 2026 | 49.46 (0.51%) | 49.05 | 48.83 - 49.57 | 1.0411 times | Fri 30 January 2026 | 49.21 (-2.03%) | 49.69 | 48.99 - 49.82 | 1.1106 times | Thu 29 January 2026 | 50.23 (-0.28%) | 50.50 | 49.60 - 50.58 | 1.2935 times | Wed 28 January 2026 | 50.37 (0.26%) | 50.48 | 50.17 - 50.50 | 0.7686 times | Tue 27 January 2026 | 50.24 (1.33%) | 49.96 | 49.90 - 50.27 | 0.8482 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 50.21 and 50.93
| Weekly Target 1 | 49.62 |
| Weekly Target 2 | 50.07 |
| Weekly Target 3 | 50.343333333333 |
| Weekly Target 4 | 50.79 |
| Weekly Target 5 | 51.06 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.51 (1.24%) | 49.93 | 49.90 - 50.62 | 0.2926 times | Fri 06 February 2026 | 49.89 (1.38%) | 49.05 | 48.72 - 49.93 | 1.449 times | Fri 30 January 2026 | 49.21 (-0.49%) | 49.41 | 48.99 - 50.58 | 1.2483 times | Fri 23 January 2026 | 49.45 (1.56%) | 48.37 | 48.21 - 49.49 | 0.994 times | Fri 16 January 2026 | 48.69 (0.97%) | 48.46 | 48.46 - 49.19 | 1.0664 times | Fri 09 January 2026 | 48.22 (0.9%) | 47.86 | 47.74 - 48.58 | 1.4759 times | Fri 02 January 2026 | 47.79 (1.77%) | 46.60 | 46.50 - 47.80 | 0.5233 times | Fri 26 December 2025 | 46.96 (-0.15%) | 47.60 | 46.39 - 47.60 | 0.4223 times | Fri 19 December 2025 | 47.03 (0.41%) | 47.04 | 46.13 - 47.21 | 1.1797 times | Fri 12 December 2025 | 46.84 (-0.68%) | 47.13 | 46.70 - 47.45 | 1.3486 times | Fri 05 December 2025 | 47.16 (0.28%) | 46.90 | 46.68 - 47.47 | 0.5098 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 49.62 and 51.52
| Monthly Target 1 | 48.05 |
| Monthly Target 2 | 49.28 |
| Monthly Target 3 | 49.95 |
| Monthly Target 4 | 51.18 |
| Monthly Target 5 | 51.85 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.51 (2.64%) | 49.05 | 48.72 - 50.62 | 0.5425 times | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.5428 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 1.1882 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.9416 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 1.1208 times | Tue 30 September 2025 | 46.81 (5.43%) | 43.94 | 43.91 - 47.21 | 1.0207 times | Fri 29 August 2025 | 44.40 (3.23%) | 42.94 | 42.66 - 45.07 | 0.8819 times | Thu 31 July 2025 | 43.01 (0.63%) | 42.83 | 42.61 - 44.22 | 0.7583 times | Mon 30 June 2025 | 42.74 (4.55%) | 41.04 | 40.83 - 42.81 | 0.8958 times | Fri 30 May 2025 | 40.88 (3.78%) | 39.56 | 39.40 - 41.92 | 1.1075 times | Wed 30 April 2025 | 39.39 (0.05%) | 39.28 | 34.38 - 39.70 | 2.1314 times |
Yearly price and charts SpdrEmerging
Strong yearly Stock price targets for SpdrEmerging SPEM are 49.02 and 52.11
| Yearly Target 1 | 46.46 |
| Yearly Target 2 | 48.49 |
| Yearly Target 3 | 49.553333333333 |
| Yearly Target 4 | 51.58 |
| Yearly Target 5 | 52.64 |
Yearly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.51 (7.93%) | 47.58 | 47.53 - 50.62 | 0.2405 times | Wed 31 December 2025 | 46.80 (21.97%) | 38.39 | 34.38 - 48.56 | 1.5006 times | Tue 31 December 2024 | 38.37 (8.36%) | 35.12 | 33.52 - 42.88 | 1.184 times | Fri 29 December 2023 | 35.41 (7.43%) | 33.39 | 32.06 - 36.44 | 1.3391 times | Fri 30 December 2022 | 32.96 (-20.56%) | 41.64 | 29.80 - 43.05 | 2.3181 times | Fri 31 December 2021 | 41.49 (-1.59%) | 42.84 | 39.79 - 47.56 | 1.1706 times | Thu 31 December 2020 | 42.16 (12.16%) | 38.01 | 25.10 - 42.49 | 1.2062 times | Tue 31 December 2019 | 37.59 (16.16%) | 32.06 | 31.92 - 38.04 | 0.5695 times | Mon 31 December 2018 | 32.36 (-14.44%) | 38.81 | 30.94 - 42.47 | 0.4224 times | Wed 27 December 2017 | 37.82 (0%) | 37.44 | 36.25 - 38.23 | 0.049 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrEmerging
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Emerging SPEM is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEmerging (SPEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.61 and SpdrEmerging SPEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrEmerging SPEM stock. Volume based technical analysis of SpdrEmerging SPEM stock is negative.
SpdrEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 49.74 |
| 12 day DMA | 49.78 |
| 20 day DMA | 49.41 |
| 35 day DMA | 48.57 |
| 50 day DMA | 48.07 |
| 100 day DMA | 47.57 |
| 150 day DMA | 46.44 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50 | 49.75 | 49.46 |
| 12 day EMA | 49.67 | 49.52 | 49.37 |
| 20 day EMA | 49.33 | 49.21 | 49.09 |
| 35 day EMA | 48.76 | 48.66 | 48.56 |
| 50 day EMA | 48.09 | 47.99 | 47.9 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.74 | 49.54 | 49.37 |
| 12 day SMA | 49.78 | 49.69 | 49.6 |
| 20 day SMA | 49.41 | 49.34 | 49.23 |
| 35 day SMA | 48.57 | 48.46 | 48.34 |
| 50 day SMA | 48.07 | 47.99 | 47.92 |
| 100 day SMA | 47.57 | 47.53 | 47.49 |
| 150 day SMA | 46.44 | 46.39 | 46.34 |
| 200 day SMA | 45.17 | 45.11 | 45.04 |
Videos related to: SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
