Munafa Stock Market Course + Intraday & FNO calls 
SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEM
- SPEM Experts view
- Tomorrow's Movement SPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEmerging
Strong intraday Stock price targets for SpdrEmerging are 47.02 and 47.48
| Intraday Target 1 | 46.67 |
| Intraday Target 2 | 46.91 |
| Intraday Target 3 | 47.13 |
| Intraday Target 4 | 47.37 |
| Intraday Target 5 | 47.59 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 47.15 (2.08%) | 47.03 | 46.89 - 47.35 | 0.6946 times | Tue 24 March 2026 | 46.19 (-0.92%) | 45.93 | 45.89 - 46.43 | 1.1086 times | Mon 23 March 2026 | 46.62 (2.15%) | 46.38 | 46.21 - 47.06 | 1.2484 times | Fri 20 March 2026 | 45.64 (-2.71%) | 46.47 | 45.49 - 46.49 | 1.4472 times | Thu 19 March 2026 | 46.91 (-2.19%) | 46.70 | 46.04 - 47.11 | 1.2195 times | Tue 17 March 2026 | 47.96 (0.42%) | 48.09 | 47.84 - 48.17 | 0.7649 times | Mon 16 March 2026 | 47.76 (1.73%) | 47.63 | 47.59 - 47.93 | 1.3316 times | Fri 13 March 2026 | 46.95 (-0.51%) | 47.52 | 46.82 - 47.80 | 0.7679 times | Thu 12 March 2026 | 47.19 (-2.22%) | 47.80 | 47.09 - 47.85 | 0.9488 times | Wed 11 March 2026 | 48.26 (-0.02%) | 47.20 | 47.20 - 48.49 | 0.4685 times | Tue 10 March 2026 | 48.27 (0.67%) | 48.14 | 47.95 - 48.91 | 1.1455 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 46.52 and 47.98
| Weekly Target 1 | 45.34 |
| Weekly Target 2 | 46.24 |
| Weekly Target 3 | 46.796666666667 |
| Weekly Target 4 | 47.7 |
| Weekly Target 5 | 48.26 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 47.15 (3.31%) | 46.38 | 45.89 - 47.35 | 0.7485 times | Fri 20 March 2026 | 45.64 (-2.79%) | 47.63 | 45.49 - 48.17 | 1.1684 times | Fri 13 March 2026 | 46.95 (-0.82%) | 47.00 | 46.64 - 48.91 | 1.2525 times | Fri 06 March 2026 | 47.34 (-6.28%) | 49.42 | 46.90 - 50.02 | 2.0983 times | Fri 27 February 2026 | 50.51 (-0.71%) | 50.71 | 50.34 - 51.36 | 0.5644 times | Fri 20 February 2026 | 50.87 (1.21%) | 50.05 | 49.74 - 50.88 | 0.6741 times | Fri 13 February 2026 | 50.26 (0%) | 50.04 | 49.77 - 50.34 | 0.2081 times | Fri 13 February 2026 | 50.26 (0.74%) | 49.93 | 49.77 - 51.05 | 1.1844 times | Fri 06 February 2026 | 49.89 (1.38%) | 49.05 | 48.72 - 49.93 | 1.1288 times | Fri 30 January 2026 | 49.21 (-0.49%) | 49.41 | 48.99 - 50.58 | 0.9725 times | Fri 23 January 2026 | 49.45 (1.56%) | 48.37 | 48.21 - 49.49 | 0.7743 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 44.06 and 48.59
| Monthly Target 1 | 43.02 |
| Monthly Target 2 | 45.09 |
| Monthly Target 3 | 47.553333333333 |
| Monthly Target 4 | 49.62 |
| Monthly Target 5 | 52.08 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 47.15 (-6.65%) | 49.42 | 45.49 - 50.02 | 1.7611 times | Fri 27 February 2026 | 50.51 (2.64%) | 49.05 | 48.72 - 51.36 | 1.2569 times | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.29 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 0.9935 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.7873 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 0.9372 times | Tue 30 September 2025 | 46.81 (5.43%) | 43.94 | 43.91 - 47.21 | 0.8535 times | Fri 29 August 2025 | 44.40 (3.23%) | 42.94 | 42.66 - 45.07 | 0.7374 times | Thu 31 July 2025 | 43.01 (0.63%) | 42.83 | 42.61 - 44.22 | 0.634 times | Mon 30 June 2025 | 42.74 (4.55%) | 41.04 | 40.83 - 42.81 | 0.749 times | Fri 30 May 2025 | 40.88 (3.78%) | 39.56 | 39.40 - 41.92 | 0.9261 times |
Yearly price and charts SpdrEmerging
Strong yearly Stock price targets for SpdrEmerging SPEM are 43.39 and 49.26
| Yearly Target 1 | 42.13 |
| Yearly Target 2 | 44.64 |
| Yearly Target 3 | 48 |
| Yearly Target 4 | 50.51 |
| Yearly Target 5 | 53.87 |
Yearly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 47.15 (0.75%) | 47.58 | 45.49 - 51.36 | 0.5739 times | Wed 31 December 2025 | 46.80 (21.97%) | 38.39 | 34.38 - 48.56 | 1.4493 times | Tue 31 December 2024 | 38.37 (8.36%) | 35.12 | 33.52 - 42.88 | 1.1436 times | Fri 29 December 2023 | 35.41 (7.43%) | 33.39 | 32.06 - 36.44 | 1.2934 times | Fri 30 December 2022 | 32.96 (-20.56%) | 41.64 | 29.80 - 43.05 | 2.239 times | Fri 31 December 2021 | 41.49 (-1.59%) | 42.84 | 39.79 - 47.56 | 1.1306 times | Thu 31 December 2020 | 42.16 (12.16%) | 38.01 | 25.10 - 42.49 | 1.165 times | Tue 31 December 2019 | 37.59 (16.16%) | 32.06 | 31.92 - 38.04 | 0.5501 times | Mon 31 December 2018 | 32.36 (-14.44%) | 38.81 | 30.94 - 42.47 | 0.4079 times | Wed 27 December 2017 | 37.82 (0%) | 37.44 | 36.25 - 38.23 | 0.0473 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrEmerging
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Emerging SPEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.91
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEmerging (SPEM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrEmerging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.91 and SpdrEmerging SPEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrEmerging SPEM stock. Volume based technical analysis of SpdrEmerging SPEM stock is negative.
SpdrEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 46.5 |
| 12 day DMA | 47.24 |
| 20 day DMA | 48.03 |
| 35 day DMA | 48.98 |
| 50 day DMA | 49.08 |
| 100 day DMA | 48.12 |
| 150 day DMA | 47.49 |
| 200 day DMA | 46.39 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.77 | 46.58 | 46.77 |
| 12 day EMA | 47.25 | 47.27 | 47.47 |
| 20 day EMA | 47.77 | 47.84 | 48.01 |
| 35 day EMA | 48.25 | 48.32 | 48.45 |
| 50 day EMA | 48.76 | 48.83 | 48.94 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.5 | 46.66 | 46.98 |
| 12 day SMA | 47.24 | 47.25 | 47.38 |
| 20 day SMA | 48.03 | 48.22 | 48.43 |
| 35 day SMA | 48.98 | 49.05 | 49.14 |
| 50 day SMA | 49.08 | 49.11 | 49.15 |
| 100 day SMA | 48.12 | 48.13 | 48.15 |
| 150 day SMA | 47.49 | 47.47 | 47.46 |
| 200 day SMA | 46.39 | 46.36 | 46.34 |
Videos related to: SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
