SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrEmerging

Strong Daily Stock price targets for SpdrEmerging SPEM are 41.32 and 41.74

Daily Target 1	41.2
Daily Target 2	41.44
Daily Target 3	41.62
Daily Target 4	41.86
Daily Target 5	42.04

Daily price and volume Spdr Emerging

Date	Closing	Open	Range	Volume
Thu 26 September 2024	41.68 (3.22%)	41.72	41.38 - 41.80	1.8095 times
Wed 25 September 2024	40.38 (-1.03%)	40.65	40.38 - 40.66	0.9231 times
Tue 24 September 2024	40.80 (3.45%)	40.38	40.31 - 40.85	0.9116 times
Mon 23 September 2024	39.44 (0.77%)	39.40	39.32 - 39.55	0.6195 times
Fri 20 September 2024	39.14 (-0.15%)	39.29	39.03 - 39.29	0.7305 times
Thu 19 September 2024	39.20 (2.08%)	39.00	38.88 - 39.25	1.0861 times
Wed 18 September 2024	38.40 (-0.26%)	38.60	38.35 - 38.83	1.3243 times
Tue 17 September 2024	38.50 (0.13%)	38.65	38.42 - 38.68	0.925 times
Mon 16 September 2024	38.45 (0.37%)	38.46	38.30 - 38.46	0.8424 times
Fri 13 September 2024	38.31 (0.42%)	38.14	37.74 - 38.35	0.828 times
Thu 12 September 2024	38.15 (0.69%)	37.90	37.86 - 38.15	1.0153 times

Daily chart SpdrEmerging

Weekly price and charts SpdrEmerging

Strong weekly Stock price targets for SpdrEmerging SPEM are 40.5 and 42.98

Weekly Target 1	38.45
Weekly Target 2	40.07
Weekly Target 3	40.933333333333
Weekly Target 4	42.55
Weekly Target 5	43.41

Weekly price and volumes for Spdr Emerging

Date	Closing	Open	Range	Volume
Thu 26 September 2024	41.68 (6.49%)	39.40	39.32 - 41.80	0.7922 times
Fri 20 September 2024	39.14 (2.17%)	38.46	38.30 - 39.29	0.912 times
Fri 13 September 2024	38.31 (1.56%)	37.64	37.29 - 38.35	1.0804 times
Mon 09 September 2024	37.72 (0.8%)	37.64	37.59 - 37.80	0.1653 times
Fri 06 September 2024	37.42 (-3.03%)	38.38	37.41 - 38.38	1.584 times
Fri 30 August 2024	38.59 (0%)	38.68	38.44 - 38.71	0.1639 times
Fri 30 August 2024	38.59 (-0.57%)	38.60	38.32 - 38.77	1.0979 times
Fri 23 August 2024	38.81 (0.78%)	38.71	38.22 - 38.95	1.2345 times
Fri 16 August 2024	38.51 (2.94%)	37.52	37.45 - 38.54	0.7403 times
Fri 09 August 2024	37.41 (1.03%)	35.00	35.00 - 37.47	2.2296 times
Fri 02 August 2024	37.03 (-1.7%)	37.59	36.82 - 38.25	1.3642 times

weekly chart SpdrEmerging

Monthly price and charts SpdrEmerging

Strong monthly Stock price targets for SpdrEmerging SPEM are 39.49 and 44

Monthly Target 1	35.75
Monthly Target 2	38.71
Monthly Target 3	40.256666666667
Monthly Target 4	43.22
Monthly Target 5	44.77

Monthly price and volumes Spdr Emerging

Date	Closing	Open	Range	Volume
Thu 26 September 2024	41.68 (8.01%)	38.38	37.29 - 41.80	0.6077 times
Fri 30 August 2024	38.59 (1.21%)	38.01	35.00 - 38.95	0.8461 times
Wed 31 July 2024	38.13 (1.22%)	37.93	37.16 - 39.32	0.901 times
Fri 28 June 2024	37.67 (0.99%)	37.80	36.81 - 38.49	0.7874 times
Fri 31 May 2024	37.30 (2.36%)	36.50	36.46 - 38.84	0.7 times
Tue 30 April 2024	36.44 (0.69%)	36.41	35.24 - 37.06	1.1097 times
Thu 28 March 2024	36.19 (2.2%)	35.69	35.42 - 36.47	0.7401 times
Thu 29 February 2024	35.41 (3.78%)	34.25	33.94 - 35.90	1.1148 times
Wed 31 January 2024	34.12 (-3.64%)	35.12	33.52 - 35.18	1.8767 times
Fri 29 December 2023	35.41 (1.75%)	34.59	34.23 - 35.55	1.3164 times
Thu 30 November 2023	34.80 (7.18%)	32.41	32.40 - 35.01	1.029 times

monthly chart SpdrEmerging

Indicator Analysis of SpdrEmerging

Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 39.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Emerging SPEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr Emerging SPEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.71

Tomorrow's movement Prediction of Spdr Emerging SPEM is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.

Munafa value: 100 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrEmerging (SPEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrEmerging in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrEmerging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.61 and SpdrEmerging SPEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrEmerging SPEM stock. Volume based technical analysis of SpdrEmerging SPEM stock is negative.

SpdrEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Emerging SPEM

DMA (daily moving average) of Spdr Emerging SPEM

DMA period	DMA value
5 day DMA	40.29
12 day DMA	39.2
20 day DMA	38.67
35 day DMA	38.55
50 day DMA	38.17
100 day DMA	38.13
150 day DMA	37.51
200 day DMA	36.84

EMA (exponential moving average) of Spdr Emerging SPEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.47	39.87	39.61
12 day EMA	39.56	39.18	38.96
20 day EMA	39.09	38.82	38.66
35 day EMA	38.65	38.47	38.36
50 day EMA	38.42	38.29	38.2

SMA (simple moving average) of Spdr Emerging SPEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.29	39.79	39.4
12 day SMA	39.2	38.86	38.64
20 day SMA	38.67	38.52	38.42
35 day SMA	38.55	38.43	38.34
50 day SMA	38.17	38.1	38.05
100 day SMA	38.13	38.09	38.06
150 day SMA	37.51	37.47	37.44
200 day SMA	36.84	36.81	36.78