Munafa Stock Market Course + Intraday & FNO calls 
SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEM
- SPEM Experts view
- Tomorrow's Movement SPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEmerging
Strong intraday Stock price targets for SpdrEmerging are 49.93 and 50.52
| Intraday Target 1 | 49.45 |
| Intraday Target 2 | 49.82 |
| Intraday Target 3 | 50.043333333333 |
| Intraday Target 4 | 50.41 |
| Intraday Target 5 | 50.63 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 50.18 (-1.68%) | 49.70 | 49.68 - 50.27 | 2.4096 times | Thu 16 July 2026 | 51.04 (-1.1%) | 51.05 | 50.90 - 51.19 | 1.0372 times | Wed 15 July 2026 | 51.61 (0.66%) | 51.58 | 51.21 - 51.74 | 0.4035 times | Tue 14 July 2026 | 51.27 (0.61%) | 50.96 | 50.96 - 51.43 | 0.6149 times | Mon 13 July 2026 | 50.96 (-1.98%) | 51.41 | 50.90 - 51.48 | 0.9732 times | Fri 10 July 2026 | 51.99 (0.58%) | 51.80 | 51.57 - 52.08 | 0.7744 times | Thu 09 July 2026 | 51.69 (0.8%) | 51.55 | 51.47 - 51.81 | 2.2631 times | Wed 08 July 2026 | 51.28 (0.51%) | 50.95 | 50.73 - 51.31 | 0.6722 times | Tue 07 July 2026 | 51.02 (-1.87%) | 51.28 | 50.79 - 51.45 | 0.4738 times | Mon 06 July 2026 | 51.99 (1.7%) | 51.65 | 51.65 - 52.06 | 0.3779 times | Thu 02 July 2026 | 51.12 (-0.37%) | 51.53 | 50.71 - 51.89 | 0.5563 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 48.9 and 50.96
| Weekly Target 1 | 48.47 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 50.533333333333 |
| Weekly Target 4 | 51.39 |
| Weekly Target 5 | 52.59 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 50.18 (-3.48%) | 51.41 | 49.68 - 51.74 | 1.3266 times | Fri 10 July 2026 | 51.99 (1.7%) | 51.65 | 50.73 - 52.08 | 1.1127 times | Thu 02 July 2026 | 51.12 (0.65%) | 51.00 | 50.60 - 51.89 | 0.6178 times | Fri 26 June 2026 | 50.79 (-4.31%) | 53.24 | 50.23 - 53.35 | 1.0731 times | Thu 18 June 2026 | 53.08 (1.86%) | 53.00 | 52.20 - 53.32 | 0.9878 times | Fri 12 June 2026 | 52.11 (3.15%) | 50.70 | 50.22 - 52.22 | 1.1573 times | Fri 05 June 2026 | 50.52 (-3.44%) | 52.33 | 50.36 - 53.54 | 0.9983 times | Fri 29 May 2026 | 52.32 (1.83%) | 51.39 | 51.39 - 52.84 | 0.7391 times | Fri 22 May 2026 | 51.38 (1.08%) | 51.21 | 50.13 - 51.62 | 0.6321 times | Fri 15 May 2026 | 50.83 (-3.4%) | 52.45 | 50.69 - 53.05 | 1.3553 times | Fri 08 May 2026 | 52.62 (2.65%) | 51.31 | 50.80 - 53.03 | 1.2947 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 48.73 and 51.13
| Monthly Target 1 | 48.25 |
| Monthly Target 2 | 49.21 |
| Monthly Target 3 | 50.646666666667 |
| Monthly Target 4 | 51.61 |
| Monthly Target 5 | 53.05 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 50.18 (-3.09%) | 51.38 | 49.68 - 52.08 | 0.5349 times | Tue 30 June 2026 | 51.78 (-1.03%) | 52.33 | 50.22 - 53.54 | 0.8385 times | Fri 29 May 2026 | 52.32 (2.11%) | 51.18 | 50.13 - 53.05 | 0.7836 times | Thu 30 April 2026 | 51.24 (9.23%) | 46.91 | 45.50 - 51.75 | 0.9611 times | Tue 31 March 2026 | 46.91 (-7.13%) | 49.42 | 45.28 - 50.02 | 1.9444 times | Fri 27 February 2026 | 50.51 (2.64%) | 49.05 | 48.72 - 51.36 | 1.1284 times | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.226 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 0.9442 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.7483 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 0.8907 times | Tue 30 September 2025 | 46.81 (5.43%) | 43.94 | 43.91 - 47.21 | 0.8111 times |
Yearly price and charts SpdrEmerging
Strong yearly Stock price targets for SpdrEmerging SPEM are 47.73 and 55.99
| Yearly Target 1 | 41.41 |
| Yearly Target 2 | 45.79 |
| Yearly Target 3 | 49.666666666667 |
| Yearly Target 4 | 54.05 |
| Yearly Target 5 | 57.93 |
Yearly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 50.18 (7.22%) | 47.58 | 45.28 - 53.54 | 1.0105 times | Wed 31 December 2025 | 46.80 (21.97%) | 38.39 | 34.38 - 48.56 | 1.3888 times | Tue 31 December 2024 | 38.37 (8.36%) | 35.12 | 33.52 - 42.88 | 1.0926 times | Fri 29 December 2023 | 35.41 (7.43%) | 33.39 | 32.06 - 36.44 | 1.224 times | Fri 30 December 2022 | 32.96 (-20.56%) | 41.64 | 29.80 - 43.05 | 2.0974 times | Fri 31 December 2021 | 41.49 (-1.59%) | 42.84 | 39.79 - 47.56 | 1.0771 times | Thu 31 December 2020 | 42.16 (12.16%) | 38.01 | 25.10 - 42.49 | 1.1324 times | Tue 31 December 2019 | 37.59 (16.16%) | 32.06 | 31.92 - 38.04 | 0.5347 times | Mon 31 December 2018 | 32.36 (-14.44%) | 38.81 | 30.94 - 42.47 | 0.3965 times | Wed 27 December 2017 | 37.82 (0%) | 37.44 | 36.25 - 38.23 | 0.046 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrEmerging
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Emerging SPEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Emerging SPEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.36
Munafa value: 35 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrEmerging (SPEM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrEmerging in short term and the sell signal is strong.
SpdrEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.13 and SpdrEmerging SPEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrEmerging SPEM stock. Volume based technical analysis of SpdrEmerging SPEM stock is negative.
SpdrEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 51.01 |
| 12 day DMA | 51.29 |
| 20 day DMA | 51.46 |
| 35 day DMA | 51.72 |
| 50 day DMA | 51.75 |
| 100 day DMA | 50.32 |
| 150 day DMA | 49.73 |
| 200 day DMA | 49.08 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.93 | 51.31 | 51.44 |
| 12 day EMA | 51.21 | 51.4 | 51.47 |
| 20 day EMA | 51.38 | 51.51 | 51.56 |
| 35 day EMA | 51.51 | 51.59 | 51.62 |
| 50 day EMA | 51.62 | 51.68 | 51.71 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.01 | 51.37 | 51.5 |
| 12 day SMA | 51.29 | 51.42 | 51.44 |
| 20 day SMA | 51.46 | 51.57 | 51.64 |
| 35 day SMA | 51.72 | 51.79 | 51.83 |
| 50 day SMA | 51.75 | 51.78 | 51.78 |
| 100 day SMA | 50.32 | 50.33 | 50.32 |
| 150 day SMA | 49.73 | 49.71 | 49.68 |
| 200 day SMA | 49.08 | 49.06 | 49.04 |
Videos related to: SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
