Munafa Stock Market Course + Intraday & FNO calls 
SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEM
- SPEM Experts view
- Tomorrow's Movement SPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEmerging
Strong intraday Stock price targets for SpdrEmerging are 46.46 and 47.09
| Intraday Target 1 | 46.33 |
| Intraday Target 2 | 46.58 |
| Intraday Target 3 | 46.956666666667 |
| Intraday Target 4 | 47.21 |
| Intraday Target 5 | 47.59 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.84 (-0.89%) | 47.32 | 46.70 - 47.33 | 0.7607 times | Thu 11 December 2025 | 47.26 (-0.11%) | 47.06 | 46.93 - 47.29 | 0.724 times | Wed 10 December 2025 | 47.31 (0.85%) | 47.02 | 46.94 - 47.45 | 2.7132 times | Tue 09 December 2025 | 46.91 (-0.19%) | 46.75 | 46.74 - 46.95 | 2.2937 times | Mon 08 December 2025 | 47.00 (-0.34%) | 47.13 | 46.87 - 47.17 | 0.7651 times | Fri 05 December 2025 | 47.16 (0.4%) | 47.21 | 47.11 - 47.47 | 0.5261 times | Thu 04 December 2025 | 46.97 (0.15%) | 47.03 | 46.85 - 47.03 | 0.4018 times | Wed 03 December 2025 | 46.90 (-0.04%) | 46.75 | 46.68 - 46.90 | 0.5382 times | Tue 02 December 2025 | 46.92 (-0.21%) | 46.94 | 46.72 - 46.96 | 0.4817 times | Mon 01 December 2025 | 47.02 (-0.02%) | 46.90 | 46.90 - 47.14 | 0.7956 times | Fri 28 November 2025 | 47.03 (0.38%) | 46.89 | 46.85 - 47.06 | 0.3361 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 46.4 and 47.15
| Weekly Target 1 | 46.25 |
| Weekly Target 2 | 46.54 |
| Weekly Target 3 | 46.996666666667 |
| Weekly Target 4 | 47.29 |
| Weekly Target 5 | 47.75 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.84 (-0.68%) | 47.13 | 46.70 - 47.45 | 1.6976 times | Fri 05 December 2025 | 47.16 (0.28%) | 46.90 | 46.68 - 47.47 | 0.6418 times | Fri 28 November 2025 | 47.03 (2.33%) | 46.19 | 46.03 - 47.06 | 0.5571 times | Fri 21 November 2025 | 45.96 (-3.14%) | 47.07 | 45.42 - 47.34 | 1.4033 times | Fri 14 November 2025 | 47.45 (0.44%) | 47.69 | 47.10 - 48.03 | 1.1781 times | Fri 07 November 2025 | 47.24 (-0.71%) | 47.10 | 46.70 - 47.66 | 0.6672 times | Fri 31 October 2025 | 47.58 (-0.38%) | 48.17 | 47.40 - 48.56 | 1.2137 times | Fri 24 October 2025 | 47.76 (1.51%) | 47.15 | 46.91 - 47.85 | 0.6602 times | Fri 17 October 2025 | 47.05 (3.52%) | 46.66 | 45.91 - 47.40 | 0.8078 times | Fri 10 October 2025 | 45.45 (-4.01%) | 47.34 | 45.35 - 47.67 | 1.1734 times | Fri 03 October 2025 | 47.35 (2.36%) | 46.66 | 46.59 - 47.99 | 0.9781 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 46.37 and 47.16
| Monthly Target 1 | 46.21 |
| Monthly Target 2 | 46.52 |
| Monthly Target 3 | 46.996666666667 |
| Monthly Target 4 | 47.31 |
| Monthly Target 5 | 47.79 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.84 (-0.4%) | 46.90 | 46.68 - 47.47 | 0.5693 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.9261 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 1.1024 times | Tue 30 September 2025 | 46.81 (5.43%) | 43.94 | 43.91 - 47.21 | 1.0039 times | Fri 29 August 2025 | 44.40 (3.23%) | 42.94 | 42.66 - 45.07 | 0.8674 times | Thu 31 July 2025 | 43.01 (0.63%) | 42.83 | 42.61 - 44.22 | 0.7458 times | Mon 30 June 2025 | 42.74 (4.55%) | 41.04 | 40.83 - 42.81 | 0.8811 times | Fri 30 May 2025 | 40.88 (3.78%) | 39.56 | 39.40 - 41.92 | 1.0893 times | Wed 30 April 2025 | 39.39 (0.05%) | 39.28 | 34.38 - 39.70 | 2.0963 times | Mon 31 March 2025 | 39.37 (1.31%) | 39.08 | 38.42 - 40.67 | 0.7184 times | Fri 28 February 2025 | 38.86 (0.34%) | 38.16 | 38.10 - 40.78 | 0.9108 times |
Yearly price and charts SpdrEmerging
Strong yearly Stock price targets for SpdrEmerging SPEM are 40.61 and 54.79
| Yearly Target 1 | 29.08 |
| Yearly Target 2 | 37.96 |
| Yearly Target 3 | 43.26 |
| Yearly Target 4 | 52.14 |
| Yearly Target 5 | 57.44 |
Yearly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.84 (22.07%) | 38.39 | 34.38 - 48.56 | 1.3286 times | Tue 31 December 2024 | 38.37 (8.36%) | 35.12 | 33.52 - 42.88 | 1.0998 times | Fri 29 December 2023 | 35.41 (7.43%) | 33.39 | 32.06 - 36.44 | 1.2438 times | Fri 30 December 2022 | 32.96 (-20.56%) | 41.64 | 29.80 - 43.05 | 2.1532 times | Fri 31 December 2021 | 41.49 (-1.59%) | 42.84 | 39.79 - 47.56 | 1.0873 times | Thu 31 December 2020 | 42.16 (12.16%) | 38.01 | 25.10 - 42.49 | 1.1204 times | Tue 31 December 2019 | 37.59 (16.16%) | 32.06 | 31.92 - 38.04 | 0.529 times | Mon 31 December 2018 | 32.36 (-14.44%) | 38.81 | 30.94 - 42.47 | 0.3923 times | Wed 27 December 2017 | 37.82 (0%) | 37.44 | 36.25 - 38.23 | 0.0455 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrEmerging
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Emerging SPEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.92
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price action analysis of SpdrEmerging (SPEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrEmerging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrEmerging in short term and the buy signal is strong.
SpdrEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEmerging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.07 and SpdrEmerging SPEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrEmerging SPEM stock. Volume based technical analysis of SpdrEmerging SPEM stock is negative.
SpdrEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 47.06 |
| 12 day DMA | 47.01 |
| 20 day DMA | 46.84 |
| 35 day DMA | 47.21 |
| 50 day DMA | 47.15 |
| 100 day DMA | 46.04 |
| 150 day DMA | 44.75 |
| 200 day DMA | 43.27 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.04 | 47.14 | 47.08 |
| 12 day EMA | 47.01 | 47.04 | 47 |
| 20 day EMA | 47 | 47.02 | 46.99 |
| 35 day EMA | 47.01 | 47.02 | 47.01 |
| 50 day EMA | 47.11 | 47.12 | 47.11 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.06 | 47.13 | 47.07 |
| 12 day SMA | 47.01 | 46.99 | 46.92 |
| 20 day SMA | 46.84 | 46.87 | 46.9 |
| 35 day SMA | 47.21 | 47.21 | 47.21 |
| 50 day SMA | 47.15 | 47.16 | 47.15 |
| 100 day SMA | 46.04 | 46.01 | 45.98 |
| 150 day SMA | 44.75 | 44.7 | 44.66 |
| 200 day SMA | 43.27 | 43.24 | 43.2 |
Videos related to: SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
