Munafa Stock Market Course + Intraday & FNO calls 
SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEM
- SPEM Experts view
- Tomorrow's Movement SPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEmerging
Strong intraday Stock price targets for SpdrEmerging are 52.16 and 52.72
| Intraday Target 1 | 51.7 |
| Intraday Target 2 | 52.06 |
| Intraday Target 3 | 52.26 |
| Intraday Target 4 | 52.62 |
| Intraday Target 5 | 52.82 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.42 (1%) | 51.92 | 51.90 - 52.46 | 2.2636 times | Thu 06 August 2026 | 51.90 (-0.02%) | 51.77 | 51.68 - 52.14 | 0.6419 times | Wed 05 August 2026 | 51.91 (-0.21%) | 52.22 | 51.89 - 52.24 | 0.556 times | Tue 04 August 2026 | 52.02 (1.74%) | 51.30 | 51.30 - 52.11 | 0.6404 times | Mon 03 August 2026 | 51.13 (0.41%) | 50.94 | 50.82 - 51.18 | 1.433 times | Fri 31 July 2026 | 50.92 (0.75%) | 51.19 | 50.51 - 51.21 | 1.8337 times | Thu 30 July 2026 | 50.54 (2.25%) | 50.06 | 49.92 - 50.59 | 0.8469 times | Wed 29 July 2026 | 49.43 (-1.3%) | 49.70 | 49.28 - 50.27 | 0.7113 times | Tue 28 July 2026 | 50.08 (-0.95%) | 50.00 | 49.68 - 50.40 | 0.6699 times | Mon 27 July 2026 | 50.56 (0.78%) | 50.72 | 50.12 - 50.72 | 0.4034 times | Fri 24 July 2026 | 50.17 (-0.61%) | 50.37 | 50.10 - 50.56 | 0.9763 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 51.62 and 53.26
| Weekly Target 1 | 50.26 |
| Weekly Target 2 | 51.34 |
| Weekly Target 3 | 51.9 |
| Weekly Target 4 | 52.98 |
| Weekly Target 5 | 53.54 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.42 (2.95%) | 50.94 | 50.82 - 52.46 | 1.2179 times | Fri 31 July 2026 | 50.92 (1.49%) | 50.72 | 49.28 - 51.21 | 0.9825 times | Fri 24 July 2026 | 50.17 (-0.02%) | 50.37 | 50.10 - 51.19 | 0.7135 times | Fri 17 July 2026 | 50.18 (-3.48%) | 51.41 | 49.68 - 51.74 | 1.2924 times | Fri 10 July 2026 | 51.99 (1.7%) | 51.65 | 50.73 - 52.08 | 1.084 times | Thu 02 July 2026 | 51.12 (0.65%) | 51.00 | 50.60 - 51.89 | 0.6019 times | Fri 26 June 2026 | 50.79 (-4.31%) | 53.24 | 50.23 - 53.35 | 1.0455 times | Thu 18 June 2026 | 53.08 (1.86%) | 53.00 | 52.20 - 53.32 | 0.9623 times | Fri 12 June 2026 | 52.11 (3.15%) | 50.70 | 50.22 - 52.22 | 1.1275 times | Fri 05 June 2026 | 50.52 (-3.44%) | 52.33 | 50.36 - 53.54 | 0.9725 times | Fri 29 May 2026 | 52.32 (1.83%) | 51.39 | 51.39 - 52.84 | 0.72 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 51.62 and 53.26
| Monthly Target 1 | 50.26 |
| Monthly Target 2 | 51.34 |
| Monthly Target 3 | 51.9 |
| Monthly Target 4 | 52.98 |
| Monthly Target 5 | 53.54 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.42 (2.95%) | 50.94 | 50.82 - 52.46 | 0.244 times | Fri 31 July 2026 | 50.92 (-1.66%) | 51.38 | 49.28 - 52.08 | 0.8927 times | Tue 30 June 2026 | 51.78 (-1.03%) | 52.33 | 50.22 - 53.54 | 0.8667 times | Fri 29 May 2026 | 52.32 (2.11%) | 51.18 | 50.13 - 53.05 | 0.81 times | Thu 30 April 2026 | 51.24 (9.23%) | 46.91 | 45.50 - 51.75 | 0.9935 times | Tue 31 March 2026 | 46.91 (-7.13%) | 49.42 | 45.28 - 50.02 | 2.0099 times | Fri 27 February 2026 | 50.51 (2.64%) | 49.05 | 48.72 - 51.36 | 1.1664 times | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.2673 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 0.976 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.7735 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 0.9207 times |
Yearly price and charts SpdrEmerging
Strong yearly Stock price targets for SpdrEmerging SPEM are 48.85 and 57.11
| Yearly Target 1 | 42.15 |
| Yearly Target 2 | 47.29 |
| Yearly Target 3 | 50.413333333333 |
| Yearly Target 4 | 55.55 |
| Yearly Target 5 | 58.67 |
Yearly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.42 (12.01%) | 47.58 | 45.28 - 53.54 | 1.0792 times | Wed 31 December 2025 | 46.80 (21.97%) | 38.39 | 34.38 - 48.56 | 1.3782 times | Tue 31 December 2024 | 38.37 (8.36%) | 35.12 | 33.52 - 42.88 | 1.0842 times | Fri 29 December 2023 | 35.41 (7.43%) | 33.39 | 32.06 - 36.44 | 1.2146 times | Fri 30 December 2022 | 32.96 (-20.56%) | 41.64 | 29.80 - 43.05 | 2.0814 times | Fri 31 December 2021 | 41.49 (-1.59%) | 42.84 | 39.79 - 47.56 | 1.0688 times | Thu 31 December 2020 | 42.16 (12.16%) | 38.01 | 25.10 - 42.49 | 1.1238 times | Tue 31 December 2019 | 37.59 (16.16%) | 32.06 | 31.92 - 38.04 | 0.5306 times | Mon 31 December 2018 | 32.36 (-14.44%) | 38.81 | 30.94 - 42.47 | 0.3935 times | Wed 27 December 2017 | 37.82 (0%) | 37.44 | 36.25 - 38.23 | 0.0457 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrEmerging
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Emerging SPEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Emerging SPEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.03
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEmerging (SPEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.27 and SpdrEmerging SPEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrEmerging SPEM stock. Volume based technical analysis of SpdrEmerging SPEM stock is negative.
SpdrEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 51.88 |
| 12 day DMA | 50.96 |
| 20 day DMA | 50.95 |
| 35 day DMA | 51.23 |
| 50 day DMA | 51.49 |
| 100 day DMA | 50.62 |
| 150 day DMA | 50.15 |
| 200 day DMA | 49.38 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.85 | 51.56 | 51.39 |
| 12 day EMA | 51.35 | 51.16 | 51.03 |
| 20 day EMA | 51.23 | 51.1 | 51.02 |
| 35 day EMA | 51.31 | 51.24 | 51.2 |
| 50 day EMA | 51.56 | 51.52 | 51.5 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.88 | 51.58 | 51.3 |
| 12 day SMA | 50.96 | 50.85 | 50.79 |
| 20 day SMA | 50.95 | 50.93 | 50.92 |
| 35 day SMA | 51.23 | 51.23 | 51.25 |
| 50 day SMA | 51.49 | 51.49 | 51.5 |
| 100 day SMA | 50.62 | 50.57 | 50.52 |
| 150 day SMA | 50.15 | 50.11 | 50.07 |
| 200 day SMA | 49.38 | 49.36 | 49.33 |
Videos related to: SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
