Munafa Stock Market Course + Intraday & FNO calls 
SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPEM
- SPEM Experts view
- Tomorrow's Movement SPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrEmerging
Strong intraday Stock price targets for SpdrEmerging are 52.45 and 52.81
| Intraday Target 1 | 52.18 |
| Intraday Target 2 | 52.36 |
| Intraday Target 3 | 52.536666666667 |
| Intraday Target 4 | 52.72 |
| Intraday Target 5 | 52.9 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.55 (0.52%) | 52.46 | 52.35 - 52.71 | 0.9523 times | Thu 24 September 2026 | 52.28 (-0.42%) | 52.50 | 52.10 - 52.52 | 0.8149 times | Wed 23 September 2026 | 52.50 (-1.63%) | 52.94 | 52.40 - 52.99 | 1.2149 times | Tue 22 September 2026 | 53.37 (-0.07%) | 53.19 | 53.14 - 53.46 | 1.0819 times | Mon 21 September 2026 | 53.41 (1.93%) | 53.01 | 52.93 - 53.42 | 0.7639 times | Fri 18 September 2026 | 52.40 (0.29%) | 52.28 | 52.18 - 52.41 | 0.9922 times | Thu 17 September 2026 | 52.25 (1.26%) | 51.90 | 51.90 - 52.33 | 0.658 times | Wed 16 September 2026 | 51.60 (0.08%) | 51.45 | 51.31 - 52.02 | 0.5528 times | Tue 15 September 2026 | 51.56 (-0.66%) | 51.70 | 51.42 - 51.72 | 1.087 times | Mon 14 September 2026 | 51.90 (-1.16%) | 51.71 | 51.70 - 52.16 | 1.8821 times | Fri 11 September 2026 | 52.51 (0.67%) | 52.57 | 52.43 - 52.62 | 0.9899 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 51.65 and 53.01
| Weekly Target 1 | 51.34 |
| Weekly Target 2 | 51.95 |
| Weekly Target 3 | 52.703333333333 |
| Weekly Target 4 | 53.31 |
| Weekly Target 5 | 54.06 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.55 (0.29%) | 53.01 | 52.10 - 53.46 | 0.9455 times | Fri 18 September 2026 | 52.40 (-0.21%) | 51.71 | 51.31 - 52.41 | 1.0129 times | Fri 11 September 2026 | 52.51 (-1.69%) | 53.33 | 52.14 - 53.45 | 0.6104 times | Fri 04 September 2026 | 53.41 (1.25%) | 52.86 | 52.51 - 53.47 | 0.7816 times | Fri 28 August 2026 | 52.75 (0.71%) | 52.07 | 51.86 - 53.22 | 0.6784 times | Fri 21 August 2026 | 52.38 (0.38%) | 52.73 | 51.68 - 52.73 | 0.7779 times | Fri 14 August 2026 | 52.18 (-0.46%) | 52.26 | 52.01 - 52.55 | 0.9413 times | Fri 07 August 2026 | 52.42 (2.95%) | 50.94 | 50.82 - 52.46 | 1.7772 times | Fri 31 July 2026 | 50.92 (1.49%) | 50.72 | 49.28 - 51.21 | 1.4337 times | Fri 24 July 2026 | 50.17 (-0.02%) | 50.37 | 50.10 - 51.19 | 1.0412 times | Fri 17 July 2026 | 50.18 (-3.48%) | 51.41 | 49.68 - 51.74 | 1.8861 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 50.85 and 53.01
| Monthly Target 1 | 50.28 |
| Monthly Target 2 | 51.42 |
| Monthly Target 3 | 52.443333333333 |
| Monthly Target 4 | 53.58 |
| Monthly Target 5 | 54.6 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.55 (-0.08%) | 52.75 | 51.31 - 53.47 | 0.4331 times | Mon 31 August 2026 | 52.59 (3.28%) | 50.94 | 50.82 - 53.22 | 0.5983 times | Fri 31 July 2026 | 50.92 (-1.66%) | 51.38 | 49.28 - 52.08 | 0.8913 times | Tue 30 June 2026 | 51.78 (-1.03%) | 52.33 | 50.22 - 53.54 | 0.8654 times | Fri 29 May 2026 | 52.32 (2.11%) | 51.18 | 50.13 - 53.05 | 0.8087 times | Thu 30 April 2026 | 51.24 (9.23%) | 46.91 | 45.50 - 51.75 | 0.9919 times | Tue 31 March 2026 | 46.91 (-7.13%) | 49.42 | 45.28 - 50.02 | 2.0067 times | Fri 27 February 2026 | 50.51 (2.64%) | 49.05 | 48.72 - 51.36 | 1.1646 times | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.2653 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 0.9745 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.7723 times |
Yearly price and charts SpdrEmerging
Strong yearly Stock price targets for SpdrEmerging SPEM are 48.92 and 57.18
| Yearly Target 1 | 42.2 |
| Yearly Target 2 | 47.37 |
| Yearly Target 3 | 50.456666666667 |
| Yearly Target 4 | 55.63 |
| Yearly Target 5 | 58.72 |
Yearly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.55 (12.29%) | 47.58 | 45.28 - 53.54 | 1.1703 times | Wed 31 December 2025 | 46.80 (21.97%) | 38.39 | 34.38 - 48.56 | 1.3641 times | Tue 31 December 2024 | 38.37 (8.36%) | 35.12 | 33.52 - 42.88 | 1.0731 times | Fri 29 December 2023 | 35.41 (7.43%) | 33.39 | 32.06 - 36.44 | 1.2022 times | Fri 30 December 2022 | 32.96 (-20.56%) | 41.64 | 29.80 - 43.05 | 2.0601 times | Fri 31 December 2021 | 41.49 (-1.59%) | 42.84 | 39.79 - 47.56 | 1.0579 times | Thu 31 December 2020 | 42.16 (12.16%) | 38.01 | 25.10 - 42.49 | 1.1123 times | Tue 31 December 2019 | 37.59 (16.16%) | 32.06 | 31.92 - 38.04 | 0.5252 times | Mon 31 December 2018 | 32.36 (-14.44%) | 38.81 | 30.94 - 42.47 | 0.3895 times | Wed 27 December 2017 | 37.82 (0%) | 37.44 | 36.25 - 38.23 | 0.0452 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrEmerging
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Emerging SPEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEmerging (SPEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrEmerging in short term but the sell signal is initial and weak.
SpdrEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.36 and SpdrEmerging SPEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrEmerging SPEM stock. Volume based technical analysis of SpdrEmerging SPEM stock is negative.
SpdrEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 52.82 |
| 12 day DMA | 52.37 |
| 20 day DMA | 52.6 |
| 35 day DMA | 52.47 |
| 50 day DMA | 51.96 |
| 100 day DMA | 51.87 |
| 150 day DMA | 50.87 |
| 200 day DMA | 50.27 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.57 | 52.58 | 52.73 |
| 12 day EMA | 52.54 | 52.54 | 52.59 |
| 20 day EMA | 52.49 | 52.48 | 52.5 |
| 35 day EMA | 52.24 | 52.22 | 52.22 |
| 50 day EMA | 51.99 | 51.97 | 51.96 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.82 | 52.79 | 52.79 |
| 12 day SMA | 52.37 | 52.41 | 52.49 |
| 20 day SMA | 52.6 | 52.62 | 52.63 |
| 35 day SMA | 52.47 | 52.45 | 52.44 |
| 50 day SMA | 51.96 | 51.93 | 51.92 |
| 100 day SMA | 51.87 | 51.85 | 51.84 |
| 150 day SMA | 50.87 | 50.86 | 50.84 |
| 200 day SMA | 50.27 | 50.25 | 50.22 |
Videos related to: SpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
