Munafa Stock Market Course + Intraday & FNO calls 
SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDW
- SPDW Experts view
- Tomorrow's Movement SPDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWorld
Strong intraday Stock price targets for SpdrWorld are 48.91 and 49.29
| Intraday Target 1 | 48.61 |
| Intraday Target 2 | 48.83 |
| Intraday Target 3 | 48.986666666667 |
| Intraday Target 4 | 49.21 |
| Intraday Target 5 | 49.37 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.06 (-0.28%) | 48.91 | 48.76 - 49.14 | 1.2512 times | Thu 22 October 2026 | 49.20 (-1.2%) | 49.40 | 49.05 - 49.45 | 1.0749 times | Wed 21 October 2026 | 49.80 (0.52%) | 49.56 | 49.53 - 49.96 | 0.776 times | Tue 20 October 2026 | 49.54 (0.59%) | 49.20 | 49.16 - 49.75 | 1.066 times | Mon 19 October 2026 | 49.25 (-0.26%) | 49.55 | 49.24 - 50.00 | 0.9996 times | Fri 16 October 2026 | 49.38 (-0.28%) | 49.87 | 49.25 - 49.93 | 0.8694 times | Thu 15 October 2026 | 49.52 (0.59%) | 49.05 | 48.88 - 49.54 | 1.2982 times | Wed 14 October 2026 | 49.23 (-1.1%) | 49.35 | 49.10 - 49.50 | 1.0209 times | Tue 13 October 2026 | 49.78 (0.18%) | 49.74 | 49.59 - 49.84 | 0.8328 times | Mon 12 October 2026 | 49.69 (-0.58%) | 50.05 | 49.65 - 50.71 | 0.8111 times | Fri 09 October 2026 | 49.98 (0.64%) | 49.86 | 49.76 - 50.01 | 0.7117 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 48.29 and 49.53
| Weekly Target 1 | 48.03 |
| Weekly Target 2 | 48.55 |
| Weekly Target 3 | 49.273333333333 |
| Weekly Target 4 | 49.79 |
| Weekly Target 5 | 50.51 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.06 (-0.65%) | 49.55 | 48.76 - 50.00 | 1.0887 times | Fri 16 October 2026 | 49.38 (-1.2%) | 50.05 | 48.88 - 50.71 | 1.0181 times | Fri 09 October 2026 | 49.98 (-1.09%) | 50.40 | 49.35 - 50.80 | 1.4194 times | Fri 02 October 2026 | 50.53 (-1.06%) | 50.73 | 49.50 - 50.94 | 1.1798 times | Fri 25 September 2026 | 51.07 (0.65%) | 51.32 | 50.27 - 51.82 | 1.0267 times | Fri 18 September 2026 | 50.74 (-1.59%) | 50.92 | 50.27 - 51.35 | 0.845 times | Fri 11 September 2026 | 51.56 (-1.43%) | 52.33 | 50.93 - 52.38 | 0.7434 times | Fri 04 September 2026 | 52.31 (0.93%) | 51.94 | 51.00 - 52.38 | 0.8944 times | Fri 28 August 2026 | 51.83 (-0.37%) | 51.86 | 51.65 - 52.36 | 1.0785 times | Fri 21 August 2026 | 52.02 (-0.25%) | 52.15 | 51.29 - 52.43 | 0.7061 times | Fri 14 August 2026 | 52.15 (0.97%) | 51.44 | 51.33 - 52.35 | 0.747 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 47.89 and 49.93
| Monthly Target 1 | 47.5 |
| Monthly Target 2 | 48.28 |
| Monthly Target 3 | 49.54 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 51.58 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.06 (-2.29%) | 49.99 | 48.76 - 50.80 | 0.687 times | Wed 30 September 2026 | 50.21 (-2.86%) | 51.42 | 50.15 - 52.38 | 0.7008 times | Mon 31 August 2026 | 51.69 (3.26%) | 50.13 | 49.95 - 52.43 | 0.6039 times | Fri 31 July 2026 | 50.06 (-0.62%) | 50.00 | 48.69 - 50.86 | 0.899 times | Tue 30 June 2026 | 50.37 (-1.52%) | 50.96 | 48.89 - 52.16 | 0.802 times | Fri 29 May 2026 | 51.15 (4.45%) | 48.94 | 48.22 - 51.45 | 0.883 times | Thu 30 April 2026 | 48.97 (7.27%) | 46.00 | 45.21 - 49.92 | 1.007 times | Tue 31 March 2026 | 45.65 (-8.46%) | 48.69 | 44.00 - 49.24 | 1.9849 times | Fri 27 February 2026 | 49.87 (6.15%) | 46.88 | 46.76 - 50.09 | 1.3804 times | Fri 30 January 2026 | 46.98 (5.79%) | 44.87 | 44.68 - 47.97 | 1.0521 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 1.1843 times |
Yearly price and charts SpdrWorld
Strong yearly Stock price targets for SpdrWorld SPDW are 46.53 and 54.96
| Yearly Target 1 | 40.07 |
| Yearly Target 2 | 44.56 |
| Yearly Target 3 | 48.496666666667 |
| Yearly Target 4 | 52.99 |
| Yearly Target 5 | 56.93 |
Yearly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.06 (10.47%) | 44.87 | 44.00 - 52.43 | 1.1802 times | Wed 31 December 2025 | 44.41 (30.12%) | 34.22 | 32.30 - 45.64 | 1.5272 times | Tue 31 December 2024 | 34.13 (0.35%) | 33.68 | 32.63 - 38.00 | 1.0757 times | Fri 29 December 2023 | 34.01 (14.55%) | 29.96 | 29.39 - 34.18 | 1.2669 times | Fri 30 December 2022 | 29.69 (-18.61%) | 36.65 | 25.13 - 37.04 | 2.3482 times | Fri 31 December 2021 | 36.48 (8.09%) | 34.40 | 33.44 - 38.38 | 0.7201 times | Thu 31 December 2020 | 33.75 (7.66%) | 31.53 | 20.27 - 34.19 | 1.0748 times | Tue 31 December 2019 | 31.35 (18.53%) | 26.15 | 26.11 - 31.73 | 0.4104 times | Mon 31 December 2018 | 26.45 (-16.35%) | 31.83 | 25.54 - 33.84 | 0.3585 times | Wed 27 December 2017 | 31.62 (0%) | 31.12 | 30.66 - 31.65 | 0.038 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrWorld
Tomorrow's movement Prediction of Spdr World SPDW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr World SPDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrWorld (SPDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrWorld in short term and the sell signal is strong.
SpdrWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.42 and SpdrWorld SPDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrWorld SPDW stock. Volume based technical analysis of SpdrWorld SPDW stock is negative.
SpdrWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 49.37 |
| 12 day DMA | 49.51 |
| 20 day DMA | 49.85 |
| 35 day DMA | 50.44 |
| 50 day DMA | 50.85 |
| 100 day DMA | 50.6 |
| 150 day DMA | 49.92 |
| 200 day DMA | 49.27 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.32 | 49.45 | 49.58 |
| 12 day EMA | 49.57 | 49.66 | 49.74 |
| 20 day EMA | 49.84 | 49.92 | 50 |
| 35 day EMA | 50.29 | 50.36 | 50.43 |
| 50 day EMA | 50.77 | 50.84 | 50.91 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.37 | 49.43 | 49.5 |
| 12 day SMA | 49.51 | 49.58 | 49.7 |
| 20 day SMA | 49.85 | 49.95 | 50.02 |
| 35 day SMA | 50.44 | 50.52 | 50.59 |
| 50 day SMA | 50.85 | 50.92 | 50.97 |
| 100 day SMA | 50.6 | 50.63 | 50.65 |
| 150 day SMA | 49.92 | 49.89 | 49.87 |
| 200 day SMA | 49.27 | 49.25 | 49.24 |
Videos related to: SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
