Munafa Stock Market Course + Intraday & FNO calls 
SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDW
- SPDW Experts view
- Tomorrow's Movement SPDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWorld
Strong intraday Stock price targets for SpdrWorld are 44.35 and 44.89
| Intraday Target 1 | 43.91 |
| Intraday Target 2 | 44.24 |
| Intraday Target 3 | 44.446666666667 |
| Intraday Target 4 | 44.78 |
| Intraday Target 5 | 44.99 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.58 (1.11%) | 44.11 | 44.11 - 44.65 | 1.1508 times | Tue 09 December 2025 | 44.09 (-0.07%) | 44.15 | 44.07 - 44.25 | 1.7392 times | Mon 08 December 2025 | 44.12 (-0.18%) | 44.25 | 44.04 - 44.25 | 1.0949 times | Fri 05 December 2025 | 44.20 (0.11%) | 44.30 | 44.14 - 44.40 | 0.9192 times | Thu 04 December 2025 | 44.15 (0.25%) | 44.11 | 44.06 - 44.27 | 1.024 times | Wed 03 December 2025 | 44.04 (0.62%) | 43.84 | 43.81 - 44.04 | 0.7806 times | Tue 02 December 2025 | 43.77 (0.27%) | 43.83 | 43.64 - 43.85 | 1.0751 times | Mon 01 December 2025 | 43.65 (-0.48%) | 43.71 | 43.62 - 43.87 | 0.8682 times | Fri 28 November 2025 | 43.86 (0.37%) | 43.70 | 43.68 - 43.90 | 0.3744 times | Wed 26 November 2025 | 43.70 (1.16%) | 43.37 | 43.37 - 43.77 | 0.9736 times | Tue 25 November 2025 | 43.20 (1.12%) | 42.72 | 42.72 - 43.22 | 1.3963 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 44.31 and 44.92
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 44.423333333333 |
| Weekly Target 4 | 44.81 |
| Weekly Target 5 | 45.03 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.58 (0.86%) | 44.25 | 44.04 - 44.65 | 0.7552 times | Fri 05 December 2025 | 44.20 (0.78%) | 43.71 | 43.62 - 44.40 | 0.8846 times | Fri 28 November 2025 | 43.86 (2.93%) | 42.70 | 42.47 - 43.90 | 0.7222 times | Fri 21 November 2025 | 42.61 (-2.63%) | 43.48 | 41.99 - 43.65 | 1.5396 times | Fri 14 November 2025 | 43.76 (1.18%) | 43.56 | 43.44 - 44.38 | 1.3911 times | Fri 07 November 2025 | 43.25 (-0.64%) | 43.08 | 42.78 - 43.38 | 0.9423 times | Fri 31 October 2025 | 43.53 (-0.39%) | 43.94 | 43.37 - 44.12 | 1.2339 times | Fri 24 October 2025 | 43.70 (0.88%) | 43.48 | 43.14 - 43.76 | 0.936 times | Fri 17 October 2025 | 43.32 (0.05%) | 42.54 | 42.34 - 43.54 | 1.1697 times | Tue 07 October 2025 | 43.30 (-0.64%) | 43.38 | 43.28 - 43.81 | 0.4254 times | Fri 03 October 2025 | 43.58 (2.69%) | 42.62 | 42.54 - 43.65 | 1.0765 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 44.1 and 45.13
| Monthly Target 1 | 43.25 |
| Monthly Target 2 | 43.92 |
| Monthly Target 3 | 44.283333333333 |
| Monthly Target 4 | 44.95 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.58 (1.64%) | 43.71 | 43.62 - 44.65 | 0.4012 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 1.1244 times | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 1.0803 times | Tue 30 September 2025 | 42.79 (2.52%) | 41.16 | 41.09 - 43.02 | 1.2885 times | Fri 29 August 2025 | 41.74 (4.56%) | 39.80 | 39.54 - 42.39 | 0.9239 times | Thu 31 July 2025 | 39.92 (-1.41%) | 40.39 | 39.84 - 41.58 | 0.9769 times | Mon 30 June 2025 | 40.49 (1.71%) | 39.91 | 38.75 - 40.77 | 0.8413 times | Fri 30 May 2025 | 39.81 (5.15%) | 37.93 | 37.68 - 40.04 | 0.8679 times | Wed 30 April 2025 | 37.86 (3.98%) | 36.45 | 32.30 - 37.97 | 1.7209 times | Mon 31 March 2025 | 36.41 (-0.05%) | 37.10 | 36.06 - 37.92 | 0.7747 times | Fri 28 February 2025 | 36.43 (2.25%) | 34.98 | 34.89 - 37.15 | 0.8941 times |
Yearly price and charts SpdrWorld
Strong yearly Stock price targets for SpdrWorld SPDW are 38.44 and 50.79
| Yearly Target 1 | 28.16 |
| Yearly Target 2 | 36.37 |
| Yearly Target 3 | 40.51 |
| Yearly Target 4 | 48.72 |
| Yearly Target 5 | 52.86 |
Yearly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.58 (30.62%) | 34.22 | 32.30 - 44.65 | 1.4861 times | Tue 31 December 2024 | 34.13 (0.35%) | 33.68 | 32.63 - 38.00 | 1.1055 times | Fri 29 December 2023 | 34.01 (14.55%) | 29.96 | 29.39 - 34.18 | 1.307 times | Fri 30 December 2022 | 29.69 (-18.61%) | 36.65 | 25.13 - 37.04 | 2.4594 times | Fri 31 December 2021 | 36.48 (8.09%) | 34.40 | 33.44 - 38.38 | 0.7387 times | Thu 31 December 2020 | 33.75 (7.66%) | 31.53 | 20.27 - 34.19 | 1.0872 times | Tue 31 December 2019 | 31.35 (18.53%) | 26.15 | 26.11 - 31.73 | 0.4151 times | Mon 31 December 2018 | 26.45 (-16.35%) | 31.83 | 25.54 - 33.84 | 0.3626 times | Wed 27 December 2017 | 31.62 (0%) | 31.12 | 30.66 - 31.65 | 0.0385 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrWorld
Tomorrow's movement Prediction of Spdr World SPDW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr World SPDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr World SPDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrWorld (SPDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.04 and SpdrWorld SPDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrWorld SPDW stock. Volume based technical analysis of SpdrWorld SPDW stock is negative.
SpdrWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 43.84 |
| 20 day DMA | 43.56 |
| 35 day DMA | 43.56 |
| 50 day DMA | 43.41 |
| 100 day DMA | 42.49 |
| 150 day DMA | 41.57 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.23 | 44.05 | 44.03 |
| 12 day EMA | 43.92 | 43.8 | 43.75 |
| 20 day EMA | 43.74 | 43.65 | 43.6 |
| 35 day EMA | 43.54 | 43.48 | 43.44 |
| 50 day EMA | 43.44 | 43.39 | 43.36 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 44.12 | 44.06 |
| 12 day SMA | 43.84 | 43.68 | 43.5 |
| 20 day SMA | 43.56 | 43.53 | 43.52 |
| 35 day SMA | 43.56 | 43.54 | 43.51 |
| 50 day SMA | 43.41 | 43.37 | 43.34 |
| 100 day SMA | 42.49 | 42.45 | 42.41 |
| 150 day SMA | 41.57 | 41.52 | 41.48 |
| 200 day SMA | 40.29 | 40.25 | 40.22 |
Videos related to: SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
