Munafa Stock Market Course + Intraday & FNO calls 
SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDW
- SPDW Experts view
- Tomorrow's Movement SPDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWorld
Strong intraday Stock price targets for SpdrWorld are 52.12 and 52.58
| Intraday Target 1 | 51.74 |
| Intraday Target 2 | 52.03 |
| Intraday Target 3 | 52.203333333333 |
| Intraday Target 4 | 52.49 |
| Intraday Target 5 | 52.66 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.31 (0.4%) | 51.92 | 51.92 - 52.38 | 0.8295 times | Thu 03 September 2026 | 52.10 (1.15%) | 51.89 | 51.72 - 52.17 | 0.6851 times | Wed 02 September 2026 | 51.51 (0.72%) | 51.27 | 51.22 - 51.51 | 0.9374 times | Tue 01 September 2026 | 51.14 (-1.06%) | 51.42 | 51.00 - 51.54 | 1.3558 times | Mon 31 August 2026 | 51.69 (-0.27%) | 51.94 | 51.58 - 51.99 | 0.7256 times | Fri 28 August 2026 | 51.83 (-0.4%) | 52.25 | 51.74 - 52.36 | 2.4371 times | Thu 27 August 2026 | 52.04 (-0.08%) | 52.08 | 51.86 - 52.12 | 0.8143 times | Wed 26 August 2026 | 52.08 (-0.42%) | 52.18 | 52.04 - 52.35 | 0.8109 times | Tue 25 August 2026 | 52.30 (0.97%) | 52.11 | 52.02 - 52.32 | 0.7256 times | Mon 24 August 2026 | 51.80 (-0.42%) | 51.86 | 51.65 - 51.91 | 0.6788 times | Fri 21 August 2026 | 52.02 (0.79%) | 52.00 | 51.95 - 52.13 | 0.6159 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 51.66 and 53.04
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 51.41 |
| Weekly Target 3 | 51.896666666667 |
| Weekly Target 4 | 52.79 |
| Weekly Target 5 | 53.28 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.31 (0.93%) | 51.94 | 51.00 - 52.38 | 0.9148 times | Fri 28 August 2026 | 51.83 (-0.37%) | 51.86 | 51.65 - 52.36 | 1.1031 times | Fri 21 August 2026 | 52.02 (-0.25%) | 52.15 | 51.29 - 52.43 | 0.7222 times | Fri 14 August 2026 | 52.15 (0.97%) | 51.44 | 51.33 - 52.35 | 0.764 times | Fri 07 August 2026 | 51.65 (3.18%) | 50.13 | 49.95 - 51.85 | 0.8571 times | Fri 31 July 2026 | 50.06 (1.36%) | 49.87 | 48.69 - 50.51 | 1.1152 times | Fri 24 July 2026 | 49.39 (0.02%) | 50.19 | 49.02 - 50.19 | 0.9409 times | Fri 17 July 2026 | 49.38 (-1.79%) | 49.72 | 48.85 - 50.33 | 1.2715 times | Fri 10 July 2026 | 50.28 (0.42%) | 50.65 | 49.08 - 50.86 | 1.5258 times | Thu 02 July 2026 | 50.07 (0.44%) | 50.75 | 49.44 - 50.75 | 0.7854 times | Fri 26 June 2026 | 49.85 (-3.78%) | 51.12 | 49.42 - 51.44 | 1.1218 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 51.66 and 53.04
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 51.41 |
| Monthly Target 3 | 51.896666666667 |
| Monthly Target 4 | 52.79 |
| Monthly Target 5 | 53.28 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.31 (1.2%) | 51.42 | 51.00 - 52.38 | 0.1301 times | Mon 31 August 2026 | 51.69 (3.26%) | 50.13 | 49.95 - 52.43 | 0.6085 times | Fri 31 July 2026 | 50.06 (-0.62%) | 50.00 | 48.69 - 50.86 | 0.9057 times | Tue 30 June 2026 | 50.37 (-1.52%) | 50.96 | 48.89 - 52.16 | 0.808 times | Fri 29 May 2026 | 51.15 (4.45%) | 48.94 | 48.22 - 51.45 | 0.8896 times | Thu 30 April 2026 | 48.97 (7.27%) | 46.00 | 45.21 - 49.92 | 1.0145 times | Tue 31 March 2026 | 45.65 (-8.46%) | 48.69 | 44.00 - 49.24 | 1.9998 times | Fri 27 February 2026 | 49.87 (6.15%) | 46.88 | 46.76 - 50.09 | 1.3907 times | Fri 30 January 2026 | 46.98 (5.79%) | 44.87 | 44.68 - 47.97 | 1.06 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 1.1932 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 1.1627 times |
Yearly price and charts SpdrWorld
Strong yearly Stock price targets for SpdrWorld SPDW are 48.16 and 56.59
| Yearly Target 1 | 41.15 |
| Yearly Target 2 | 46.73 |
| Yearly Target 3 | 49.58 |
| Yearly Target 4 | 55.16 |
| Yearly Target 5 | 58.01 |
Yearly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.31 (17.79%) | 44.87 | 44.00 - 52.43 | 1.0472 times | Wed 31 December 2025 | 44.41 (30.12%) | 34.22 | 32.30 - 45.64 | 1.5502 times | Tue 31 December 2024 | 34.13 (0.35%) | 33.68 | 32.63 - 38.00 | 1.0919 times | Fri 29 December 2023 | 34.01 (14.55%) | 29.96 | 29.39 - 34.18 | 1.286 times | Fri 30 December 2022 | 29.69 (-18.61%) | 36.65 | 25.13 - 37.04 | 2.3836 times | Fri 31 December 2021 | 36.48 (8.09%) | 34.40 | 33.44 - 38.38 | 0.7309 times | Thu 31 December 2020 | 33.75 (7.66%) | 31.53 | 20.27 - 34.19 | 1.091 times | Tue 31 December 2019 | 31.35 (18.53%) | 26.15 | 26.11 - 31.73 | 0.4165 times | Mon 31 December 2018 | 26.45 (-16.35%) | 31.83 | 25.54 - 33.84 | 0.3639 times | Wed 27 December 2017 | 31.62 (0%) | 31.12 | 30.66 - 31.65 | 0.0386 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrWorld
Tomorrow's movement Prediction of Spdr World SPDW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr World SPDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr World SPDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.1
Tomorrow's movement Prediction of Spdr World SPDW is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 95 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrWorld (SPDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrWorld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrWorld in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.82 and SpdrWorld SPDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrWorld SPDW stock. Volume based technical analysis of SpdrWorld SPDW stock is negative.
SpdrWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 51.75 |
| 12 day DMA | 51.87 |
| 20 day DMA | 51.83 |
| 35 day DMA | 51.09 |
| 50 day DMA | 50.76 |
| 100 day DMA | 50.34 |
| 150 day DMA | 49.33 |
| 200 day DMA | 48.2 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.94 | 51.75 | 51.58 |
| 12 day EMA | 51.83 | 51.74 | 51.67 |
| 20 day EMA | 51.65 | 51.58 | 51.52 |
| 35 day EMA | 51.29 | 51.23 | 51.18 |
| 50 day EMA | 50.84 | 50.78 | 50.73 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.75 | 51.65 | 51.64 |
| 12 day SMA | 51.87 | 51.81 | 51.75 |
| 20 day SMA | 51.83 | 51.8 | 51.75 |
| 35 day SMA | 51.09 | 51.01 | 50.94 |
| 50 day SMA | 50.76 | 50.72 | 50.67 |
| 100 day SMA | 50.34 | 50.3 | 50.27 |
| 150 day SMA | 49.33 | 49.3 | 49.27 |
| 200 day SMA | 48.2 | 48.16 | 48.12 |
Videos related to: SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
