SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDW
- SPDW Experts view
- Tomorrow's Movement SPDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWorld
Strong intraday Stock price targets for SpdrWorld are 49.36 and 50.37
| Intraday Target 1 | 49.12 |
| Intraday Target 2 | 49.6 |
| Intraday Target 3 | 50.133333333333 |
| Intraday Target 4 | 50.61 |
| Intraday Target 5 | 51.14 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.07 (0.6%) | 50.46 | 49.66 - 50.67 | 1.0386 times | Wed 01 July 2026 | 49.77 (-1.19%) | 50.00 | 49.74 - 50.08 | 1.3485 times | Tue 30 June 2026 | 50.37 (0.54%) | 50.11 | 50.04 - 50.44 | 0.6841 times | Mon 29 June 2026 | 50.10 (0.5%) | 50.75 | 49.44 - 50.75 | 0.7192 times | Fri 26 June 2026 | 49.85 (-0.78%) | 49.95 | 49.70 - 50.19 | 1.258 times | Thu 25 June 2026 | 50.24 (1.13%) | 50.50 | 49.96 - 50.52 | 1.157 times | Wed 24 June 2026 | 49.68 (0.14%) | 51.44 | 49.42 - 51.44 | 0.9692 times | Tue 23 June 2026 | 49.61 (-2.99%) | 49.50 | 49.48 - 50.02 | 1.2879 times | Mon 22 June 2026 | 51.14 (-1.29%) | 51.12 | 51.01 - 51.29 | 0.7422 times | Thu 18 June 2026 | 51.81 (1.03%) | 51.87 | 51.68 - 51.94 | 0.7954 times | Wed 17 June 2026 | 51.28 (-0.52%) | 51.91 | 51.20 - 52.16 | 1.4787 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 49.1 and 50.41
| Weekly Target 1 | 48.78 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 50.086666666667 |
| Weekly Target 4 | 50.73 |
| Weekly Target 5 | 51.4 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.07 (0.44%) | 50.75 | 49.44 - 50.75 | 0.692 times | Fri 26 June 2026 | 49.85 (-3.78%) | 51.12 | 49.42 - 51.44 | 0.9884 times | Thu 18 June 2026 | 51.81 (1.57%) | 51.86 | 51.20 - 52.16 | 0.6767 times | Fri 12 June 2026 | 51.01 (3.43%) | 50.04 | 48.89 - 51.22 | 1.1209 times | Fri 05 June 2026 | 49.32 (-3.58%) | 50.96 | 49.20 - 51.53 | 1.1613 times | Fri 29 May 2026 | 51.15 (1.91%) | 50.50 | 50.33 - 51.45 | 0.5925 times | Fri 22 May 2026 | 50.19 (2.07%) | 49.59 | 48.88 - 50.51 | 1.1966 times | Fri 15 May 2026 | 49.17 (-2.46%) | 50.38 | 49.05 - 50.53 | 1.1826 times | Fri 08 May 2026 | 50.41 (3.11%) | 48.70 | 48.22 - 50.50 | 1.3965 times | Fri 01 May 2026 | 48.89 (0.91%) | 48.60 | 47.56 - 49.27 | 0.9925 times | Fri 24 April 2026 | 48.45 (-2.18%) | 49.23 | 47.68 - 49.32 | 1.0842 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 49.87 and 50.88
| Monthly Target 1 | 49.12 |
| Monthly Target 2 | 49.6 |
| Monthly Target 3 | 50.133333333333 |
| Monthly Target 4 | 50.61 |
| Monthly Target 5 | 51.14 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.07 (-0.6%) | 50.00 | 49.66 - 50.67 | 0.0781 times | Tue 30 June 2026 | 50.37 (-1.52%) | 50.96 | 48.89 - 52.16 | 0.7538 times | Fri 29 May 2026 | 51.15 (4.45%) | 48.94 | 48.22 - 51.45 | 0.8299 times | Thu 30 April 2026 | 48.97 (7.27%) | 46.00 | 45.21 - 49.92 | 0.9464 times | Tue 31 March 2026 | 45.65 (-8.46%) | 48.69 | 44.00 - 49.24 | 1.8656 times | Fri 27 February 2026 | 49.87 (6.15%) | 46.88 | 46.76 - 50.09 | 1.2974 times | Fri 30 January 2026 | 46.98 (5.79%) | 44.87 | 44.68 - 47.97 | 0.9888 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 1.1131 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 1.0847 times | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 1.0421 times | Tue 30 September 2025 | 42.79 (2.52%) | 41.16 | 41.09 - 43.02 | 1.243 times |
Yearly price and charts SpdrWorld
Strong yearly Stock price targets for SpdrWorld SPDW are 47.04 and 55.2
| Yearly Target 1 | 40.58 |
| Yearly Target 2 | 45.33 |
| Yearly Target 3 | 48.743333333333 |
| Yearly Target 4 | 53.49 |
| Yearly Target 5 | 56.9 |
Yearly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.07 (12.74%) | 44.87 | 44.00 - 52.16 | 0.8779 times | Wed 31 December 2025 | 44.41 (30.12%) | 34.22 | 32.30 - 45.64 | 1.5795 times | Tue 31 December 2024 | 34.13 (0.35%) | 33.68 | 32.63 - 38.00 | 1.1126 times | Fri 29 December 2023 | 34.01 (14.55%) | 29.96 | 29.39 - 34.18 | 1.3104 times | Fri 30 December 2022 | 29.69 (-18.61%) | 36.65 | 25.13 - 37.04 | 2.4286 times | Fri 31 December 2021 | 36.48 (8.09%) | 34.40 | 33.44 - 38.38 | 0.7447 times | Thu 31 December 2020 | 33.75 (7.66%) | 31.53 | 20.27 - 34.19 | 1.1117 times | Tue 31 December 2019 | 31.35 (18.53%) | 26.15 | 26.11 - 31.73 | 0.4244 times | Mon 31 December 2018 | 26.45 (-16.35%) | 31.83 | 25.54 - 33.84 | 0.3708 times | Wed 27 December 2017 | 31.62 (0%) | 31.12 | 30.66 - 31.65 | 0.0393 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrWorld
Tomorrow's movement Prediction of Spdr World SPDW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr World SPDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr World SPDW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrWorld (SPDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrWorld in short term but the sell signal is initial and weak.
SpdrWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrWorld in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.16 and SpdrWorld SPDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrWorld SPDW stock. Volume based technical analysis of SpdrWorld SPDW stock is negative.
SpdrWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 50.03 |
| 12 day DMA | 50.46 |
| 20 day DMA | 50.41 |
| 35 day DMA | 50.43 |
| 50 day DMA | 50.02 |
| 100 day DMA | 48.76 |
| 150 day DMA | 47.59 |
| 200 day DMA | 46.48 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.07 | 50.07 | 50.22 |
| 12 day EMA | 50.26 | 50.29 | 50.39 |
| 20 day EMA | 50.33 | 50.36 | 50.42 |
| 35 day EMA | 50.14 | 50.14 | 50.16 |
| 50 day EMA | 49.94 | 49.93 | 49.94 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.03 | 50.07 | 50.05 |
| 12 day SMA | 50.46 | 50.59 | 50.69 |
| 20 day SMA | 50.41 | 50.46 | 50.55 |
| 35 day SMA | 50.43 | 50.42 | 50.44 |
| 50 day SMA | 50.02 | 49.98 | 49.97 |
| 100 day SMA | 48.76 | 48.72 | 48.7 |
| 150 day SMA | 47.59 | 47.54 | 47.49 |
| 200 day SMA | 46.48 | 46.44 | 46.4 |


