ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrWorld

Strong intraday Stock price targets for SpdrWorld are 49.36 and 50.37

Intraday Target 149.12
Intraday Target 249.6
Intraday Target 350.133333333333
Intraday Target 450.61
Intraday Target 551.14

Daily price and volume Spdr World

Date Closing Open Range Volume
Thu 02 July 2026 50.07 (0.6%) 50.46 49.66 - 50.67 1.0386 times
Wed 01 July 2026 49.77 (-1.19%) 50.00 49.74 - 50.08 1.3485 times
Tue 30 June 2026 50.37 (0.54%) 50.11 50.04 - 50.44 0.6841 times
Mon 29 June 2026 50.10 (0.5%) 50.75 49.44 - 50.75 0.7192 times
Fri 26 June 2026 49.85 (-0.78%) 49.95 49.70 - 50.19 1.258 times
Thu 25 June 2026 50.24 (1.13%) 50.50 49.96 - 50.52 1.157 times
Wed 24 June 2026 49.68 (0.14%) 51.44 49.42 - 51.44 0.9692 times
Tue 23 June 2026 49.61 (-2.99%) 49.50 49.48 - 50.02 1.2879 times
Mon 22 June 2026 51.14 (-1.29%) 51.12 51.01 - 51.29 0.7422 times
Thu 18 June 2026 51.81 (1.03%) 51.87 51.68 - 51.94 0.7954 times
Wed 17 June 2026 51.28 (-0.52%) 51.91 51.20 - 52.16 1.4787 times

 Daily chart SpdrWorld

Weekly price and charts SpdrWorld

Strong weekly Stock price targets for SpdrWorld SPDW are 49.1 and 50.41

Weekly Target 148.78
Weekly Target 249.42
Weekly Target 350.086666666667
Weekly Target 450.73
Weekly Target 551.4

Weekly price and volumes for Spdr World

Date Closing Open Range Volume
Thu 02 July 2026 50.07 (0.44%) 50.75 49.44 - 50.75 0.692 times
Fri 26 June 2026 49.85 (-3.78%) 51.12 49.42 - 51.44 0.9884 times
Thu 18 June 2026 51.81 (1.57%) 51.86 51.20 - 52.16 0.6767 times
Fri 12 June 2026 51.01 (3.43%) 50.04 48.89 - 51.22 1.1209 times
Fri 05 June 2026 49.32 (-3.58%) 50.96 49.20 - 51.53 1.1613 times
Fri 29 May 2026 51.15 (1.91%) 50.50 50.33 - 51.45 0.5925 times
Fri 22 May 2026 50.19 (2.07%) 49.59 48.88 - 50.51 1.1966 times
Fri 15 May 2026 49.17 (-2.46%) 50.38 49.05 - 50.53 1.1826 times
Fri 08 May 2026 50.41 (3.11%) 48.70 48.22 - 50.50 1.3965 times
Fri 01 May 2026 48.89 (0.91%) 48.60 47.56 - 49.27 0.9925 times
Fri 24 April 2026 48.45 (-2.18%) 49.23 47.68 - 49.32 1.0842 times

 weekly chart SpdrWorld

Monthly price and charts SpdrWorld

Strong monthly Stock price targets for SpdrWorld SPDW are 49.87 and 50.88

Monthly Target 149.12
Monthly Target 249.6
Monthly Target 350.133333333333
Monthly Target 450.61
Monthly Target 551.14

Monthly price and volumes Spdr World

Date Closing Open Range Volume
Thu 02 July 2026 50.07 (-0.6%) 50.00 49.66 - 50.67 0.0781 times
Tue 30 June 2026 50.37 (-1.52%) 50.96 48.89 - 52.16 0.7538 times
Fri 29 May 2026 51.15 (4.45%) 48.94 48.22 - 51.45 0.8299 times
Thu 30 April 2026 48.97 (7.27%) 46.00 45.21 - 49.92 0.9464 times
Tue 31 March 2026 45.65 (-8.46%) 48.69 44.00 - 49.24 1.8656 times
Fri 27 February 2026 49.87 (6.15%) 46.88 46.76 - 50.09 1.2974 times
Fri 30 January 2026 46.98 (5.79%) 44.87 44.68 - 47.97 0.9888 times
Wed 31 December 2025 44.41 (1.25%) 43.71 43.62 - 45.64 1.1131 times
Fri 28 November 2025 43.86 (0.76%) 43.08 41.99 - 44.38 1.0847 times
Fri 31 October 2025 43.53 (1.73%) 42.96 42.34 - 44.12 1.0421 times
Tue 30 September 2025 42.79 (2.52%) 41.16 41.09 - 43.02 1.243 times

 monthly chart SpdrWorld

Yearly price and charts SpdrWorld

Strong yearly Stock price targets for SpdrWorld SPDW are 47.04 and 55.2

Yearly Target 140.58
Yearly Target 245.33
Yearly Target 348.743333333333
Yearly Target 453.49
Yearly Target 556.9

Yearly price and volumes Spdr World

Date Closing Open Range Volume
Thu 02 July 2026 50.07 (12.74%) 44.87 44.00 - 52.16 0.8779 times
Wed 31 December 2025 44.41 (30.12%) 34.22 32.30 - 45.64 1.5795 times
Tue 31 December 2024 34.13 (0.35%) 33.68 32.63 - 38.00 1.1126 times
Fri 29 December 2023 34.01 (14.55%) 29.96 29.39 - 34.18 1.3104 times
Fri 30 December 2022 29.69 (-18.61%) 36.65 25.13 - 37.04 2.4286 times
Fri 31 December 2021 36.48 (8.09%) 34.40 33.44 - 38.38 0.7447 times
Thu 31 December 2020 33.75 (7.66%) 31.53 20.27 - 34.19 1.1117 times
Tue 31 December 2019 31.35 (18.53%) 26.15 26.11 - 31.73 0.4244 times
Mon 31 December 2018 26.45 (-16.35%) 31.83 25.54 - 33.84 0.3708 times
Wed 27 December 2017 31.62 (0%) 31.12 30.66 - 31.65 0.0393 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of SpdrWorld

Tomorrow's movement Prediction of Spdr World SPDW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr World SPDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr World SPDW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrWorld (SPDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrWorld in short term but the sell signal is initial and weak.

SpdrWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrWorld in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.16 and SpdrWorld SPDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrWorld SPDW stock. Volume based technical analysis of SpdrWorld SPDW stock is negative.

SpdrWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr World SPDW

DMA (daily moving average) of Spdr World SPDW

DMA period DMA value
5 day DMA 50.03
12 day DMA 50.46
20 day DMA 50.41
35 day DMA 50.43
50 day DMA 50.02
100 day DMA 48.76
150 day DMA 47.59
200 day DMA 46.48

EMA (exponential moving average) of Spdr World SPDW

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0750.0750.22
12 day EMA50.2650.2950.39
20 day EMA50.3350.3650.42
35 day EMA50.1450.1450.16
50 day EMA49.9449.9349.94

SMA (simple moving average) of Spdr World SPDW

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0350.0750.05
12 day SMA50.4650.5950.69
20 day SMA50.4150.4650.55
35 day SMA50.4350.4250.44
50 day SMA50.0249.9849.97
100 day SMA48.7648.7248.7
150 day SMA47.5947.5447.49
200 day SMA46.4846.4446.4

Videos related to: SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top