Munafa Stock Market Course + Intraday & FNO calls 
SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDW
- SPDW Experts view
- Tomorrow's Movement SPDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWorld
Strong intraday Stock price targets for SpdrWorld are 50.77 and 51.46
| Intraday Target 1 | 50.23 |
| Intraday Target 2 | 50.62 |
| Intraday Target 3 | 50.92 |
| Intraday Target 4 | 51.31 |
| Intraday Target 5 | 51.61 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.01 (0.28%) | 50.77 | 50.53 - 51.22 | 0.7778 times | Thu 11 June 2026 | 50.87 (3.63%) | 49.35 | 49.35 - 50.93 | 0.7437 times | Wed 10 June 2026 | 49.09 (-1.43%) | 49.50 | 49.06 - 49.89 | 0.861 times | Tue 09 June 2026 | 49.80 (-0.04%) | 50.39 | 48.89 - 50.60 | 1.1743 times | Mon 08 June 2026 | 49.82 (1.01%) | 50.04 | 49.71 - 50.13 | 1.3547 times | Fri 05 June 2026 | 49.32 (-3.73%) | 50.50 | 49.20 - 50.55 | 2.0827 times | Thu 04 June 2026 | 51.23 (0.31%) | 50.97 | 50.90 - 51.31 | 0.5216 times | Wed 03 June 2026 | 51.07 (-0.87%) | 51.35 | 51.01 - 51.39 | 0.7504 times | Tue 02 June 2026 | 51.52 (0.57%) | 51.19 | 51.18 - 51.53 | 0.8248 times | Mon 01 June 2026 | 51.23 (0.16%) | 50.96 | 50.75 - 51.44 | 0.909 times | Fri 29 May 2026 | 51.15 (0.2%) | 51.30 | 51.09 - 51.45 | 0.6445 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 49.95 and 52.28
| Weekly Target 1 | 48.04 |
| Weekly Target 2 | 49.53 |
| Weekly Target 3 | 50.373333333333 |
| Weekly Target 4 | 51.86 |
| Weekly Target 5 | 52.7 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.01 (3.43%) | 50.04 | 48.89 - 51.22 | 0.9965 times | Fri 05 June 2026 | 49.32 (-3.58%) | 50.96 | 49.20 - 51.53 | 1.0324 times | Fri 29 May 2026 | 51.15 (1.91%) | 50.50 | 50.33 - 51.45 | 0.5267 times | Fri 22 May 2026 | 50.19 (2.07%) | 49.59 | 48.88 - 50.51 | 1.0638 times | Fri 15 May 2026 | 49.17 (-2.46%) | 50.38 | 49.05 - 50.53 | 1.0513 times | Fri 08 May 2026 | 50.41 (3.11%) | 48.70 | 48.22 - 50.50 | 1.2415 times | Fri 01 May 2026 | 48.89 (0.91%) | 48.60 | 47.56 - 49.27 | 0.8823 times | Fri 24 April 2026 | 48.45 (-2.18%) | 49.23 | 47.68 - 49.32 | 0.9639 times | Fri 17 April 2026 | 49.53 (2.78%) | 47.72 | 47.71 - 49.92 | 0.9722 times | Fri 10 April 2026 | 48.19 (4.65%) | 46.20 | 45.59 - 48.48 | 1.2694 times | Thu 02 April 2026 | 46.05 (4.04%) | 44.30 | 44.01 - 46.74 | 1.796 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 49.95 and 52.59
| Monthly Target 1 | 47.84 |
| Monthly Target 2 | 49.42 |
| Monthly Target 3 | 50.476666666667 |
| Monthly Target 4 | 52.06 |
| Monthly Target 5 | 53.12 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.01 (-0.27%) | 50.96 | 48.89 - 51.53 | 0.3782 times | Fri 29 May 2026 | 51.15 (4.45%) | 48.94 | 48.22 - 51.45 | 0.767 times | Thu 30 April 2026 | 48.97 (7.27%) | 46.00 | 45.21 - 49.92 | 0.8747 times | Tue 31 March 2026 | 45.65 (-8.46%) | 48.69 | 44.00 - 49.24 | 1.7241 times | Fri 27 February 2026 | 49.87 (6.15%) | 46.88 | 46.76 - 50.09 | 1.199 times | Fri 30 January 2026 | 46.98 (5.79%) | 44.87 | 44.68 - 47.97 | 0.9139 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 1.0287 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 1.0024 times | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 0.9631 times | Tue 30 September 2025 | 42.79 (2.52%) | 41.16 | 41.09 - 43.02 | 1.1488 times | Fri 29 August 2025 | 41.74 (4.56%) | 39.80 | 39.54 - 42.39 | 0.7911 times |
Yearly price and charts SpdrWorld
Strong yearly Stock price targets for SpdrWorld SPDW are 47.51 and 55.04
| Yearly Target 1 | 41.32 |
| Yearly Target 2 | 46.16 |
| Yearly Target 3 | 48.846666666667 |
| Yearly Target 4 | 53.69 |
| Yearly Target 5 | 56.38 |
Yearly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.01 (14.86%) | 44.87 | 44.00 - 51.53 | 0.8276 times | Wed 31 December 2025 | 44.41 (30.12%) | 34.22 | 32.30 - 45.64 | 1.5883 times | Tue 31 December 2024 | 34.13 (0.35%) | 33.68 | 32.63 - 38.00 | 1.1187 times | Fri 29 December 2023 | 34.01 (14.55%) | 29.96 | 29.39 - 34.18 | 1.3176 times | Fri 30 December 2022 | 29.69 (-18.61%) | 36.65 | 25.13 - 37.04 | 2.442 times | Fri 31 December 2021 | 36.48 (8.09%) | 34.40 | 33.44 - 38.38 | 0.7488 times | Thu 31 December 2020 | 33.75 (7.66%) | 31.53 | 20.27 - 34.19 | 1.1178 times | Tue 31 December 2019 | 31.35 (18.53%) | 26.15 | 26.11 - 31.73 | 0.4268 times | Mon 31 December 2018 | 26.45 (-16.35%) | 31.83 | 25.54 - 33.84 | 0.3728 times | Wed 27 December 2017 | 31.62 (0%) | 31.12 | 30.66 - 31.65 | 0.0395 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrWorld
Tomorrow's movement Prediction of Spdr World SPDW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr World SPDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr World SPDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.43
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrWorld (SPDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrWorld in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.26 and SpdrWorld SPDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrWorld SPDW stock. Volume based technical analysis of SpdrWorld SPDW stock is negative.
SpdrWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 50.6 |
| 20 day DMA | 50.37 |
| 35 day DMA | 49.91 |
| 50 day DMA | 49.39 |
| 100 day DMA | 48.29 |
| 150 day DMA | 46.96 |
| 200 day DMA | 45.91 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 50.15 | 49.79 |
| 12 day EMA | 50.39 | 50.28 | 50.17 |
| 20 day EMA | 50.25 | 50.17 | 50.1 |
| 35 day EMA | 49.71 | 49.63 | 49.56 |
| 50 day EMA | 49.11 | 49.03 | 48.96 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 49.78 | 49.85 |
| 12 day SMA | 50.6 | 50.59 | 50.61 |
| 20 day SMA | 50.37 | 50.34 | 50.31 |
| 35 day SMA | 49.91 | 49.83 | 49.77 |
| 50 day SMA | 49.39 | 49.3 | 49.19 |
| 100 day SMA | 48.29 | 48.24 | 48.2 |
| 150 day SMA | 46.96 | 46.91 | 46.86 |
| 200 day SMA | 45.91 | 45.86 | 45.82 |
Videos related to: SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
