Munafa Stock Market Course + Intraday & FNO calls 
SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDW
- SPDW Experts view
- Tomorrow's Movement SPDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWorld
Strong intraday Stock price targets for SpdrWorld are 50.31 and 50.82
| Intraday Target 1 | 50.18 |
| Intraday Target 2 | 50.43 |
| Intraday Target 3 | 50.686666666667 |
| Intraday Target 4 | 50.94 |
| Intraday Target 5 | 51.2 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.69 (-0.74%) | 50.73 | 50.43 - 50.94 | 1.1698 times | Fri 25 September 2026 | 51.07 (1.05%) | 50.88 | 50.68 - 51.11 | 0.6955 times | Thu 24 September 2026 | 50.54 (-0.41%) | 50.60 | 50.27 - 50.75 | 0.9404 times | Wed 23 September 2026 | 50.75 (-1.86%) | 51.16 | 50.62 - 51.23 | 1.2441 times | Tue 22 September 2026 | 51.71 (0.6%) | 51.50 | 51.36 - 51.82 | 1.7341 times | Mon 21 September 2026 | 51.40 (1.3%) | 51.32 | 51.13 - 51.50 | 0.7737 times | Fri 18 September 2026 | 50.74 (-0.9%) | 50.75 | 50.53 - 50.79 | 0.9336 times | Thu 17 September 2026 | 51.20 (1.19%) | 50.60 | 50.45 - 51.35 | 0.6309 times | Wed 16 September 2026 | 50.60 (-0.3%) | 51.05 | 50.27 - 51.19 | 1.0871 times | Tue 15 September 2026 | 50.75 (-0.33%) | 50.85 | 50.58 - 50.85 | 0.7907 times | Mon 14 September 2026 | 50.92 (-1.24%) | 50.92 | 50.71 - 51.22 | 0.9917 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 50.31 and 50.82
| Weekly Target 1 | 50.18 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 50.686666666667 |
| Weekly Target 4 | 50.94 |
| Weekly Target 5 | 51.2 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.69 (-0.74%) | 50.73 | 50.43 - 50.94 | 0.2721 times | Fri 25 September 2026 | 51.07 (0.65%) | 51.32 | 50.27 - 51.82 | 1.2532 times | Fri 18 September 2026 | 50.74 (-1.59%) | 50.92 | 50.27 - 51.35 | 1.0314 times | Fri 11 September 2026 | 51.56 (-1.43%) | 52.33 | 50.93 - 52.38 | 0.9074 times | Fri 04 September 2026 | 52.31 (0.93%) | 51.94 | 51.00 - 52.38 | 1.0917 times | Fri 28 August 2026 | 51.83 (-0.37%) | 51.86 | 51.65 - 52.36 | 1.3165 times | Fri 21 August 2026 | 52.02 (-0.25%) | 52.15 | 51.29 - 52.43 | 0.8619 times | Fri 14 August 2026 | 52.15 (0.97%) | 51.44 | 51.33 - 52.35 | 0.9118 times | Fri 07 August 2026 | 51.65 (3.18%) | 50.13 | 49.95 - 51.85 | 1.0229 times | Fri 31 July 2026 | 50.06 (1.36%) | 49.87 | 48.69 - 50.51 | 1.331 times | Fri 24 July 2026 | 49.39 (0.02%) | 50.19 | 49.02 - 50.19 | 1.123 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 49.43 and 51.54
| Monthly Target 1 | 49 |
| Monthly Target 2 | 49.85 |
| Monthly Target 3 | 51.113333333333 |
| Monthly Target 4 | 51.96 |
| Monthly Target 5 | 53.22 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.69 (-1.93%) | 51.42 | 50.27 - 52.38 | 0.5926 times | Mon 31 August 2026 | 51.69 (3.26%) | 50.13 | 49.95 - 52.43 | 0.58 times | Fri 31 July 2026 | 50.06 (-0.62%) | 50.00 | 48.69 - 50.86 | 0.8633 times | Tue 30 June 2026 | 50.37 (-1.52%) | 50.96 | 48.89 - 52.16 | 0.7701 times | Fri 29 May 2026 | 51.15 (4.45%) | 48.94 | 48.22 - 51.45 | 0.8479 times | Thu 30 April 2026 | 48.97 (7.27%) | 46.00 | 45.21 - 49.92 | 0.967 times | Tue 31 March 2026 | 45.65 (-8.46%) | 48.69 | 44.00 - 49.24 | 1.9061 times | Fri 27 February 2026 | 49.87 (6.15%) | 46.88 | 46.76 - 50.09 | 1.3255 times | Fri 30 January 2026 | 46.98 (5.79%) | 44.87 | 44.68 - 47.97 | 1.0103 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 1.1373 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 1.1082 times |
Yearly price and charts SpdrWorld
Strong yearly Stock price targets for SpdrWorld SPDW are 47.35 and 55.78
| Yearly Target 1 | 40.61 |
| Yearly Target 2 | 45.65 |
| Yearly Target 3 | 49.04 |
| Yearly Target 4 | 54.08 |
| Yearly Target 5 | 57.47 |
Yearly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.69 (14.14%) | 44.87 | 44.00 - 52.43 | 1.0992 times | Wed 31 December 2025 | 44.41 (30.12%) | 34.22 | 32.30 - 45.64 | 1.5412 times | Tue 31 December 2024 | 34.13 (0.35%) | 33.68 | 32.63 - 38.00 | 1.0856 times | Fri 29 December 2023 | 34.01 (14.55%) | 29.96 | 29.39 - 34.18 | 1.2786 times | Fri 30 December 2022 | 29.69 (-18.61%) | 36.65 | 25.13 - 37.04 | 2.3697 times | Fri 31 December 2021 | 36.48 (8.09%) | 34.40 | 33.44 - 38.38 | 0.7267 times | Thu 31 December 2020 | 33.75 (7.66%) | 31.53 | 20.27 - 34.19 | 1.0847 times | Tue 31 December 2019 | 31.35 (18.53%) | 26.15 | 26.11 - 31.73 | 0.4141 times | Mon 31 December 2018 | 26.45 (-16.35%) | 31.83 | 25.54 - 33.84 | 0.3618 times | Wed 27 December 2017 | 31.62 (0%) | 31.12 | 30.66 - 31.65 | 0.0384 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrWorld
Tomorrow's movement Prediction of Spdr World SPDW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr World SPDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrWorld (SPDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrWorld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrWorld in short term and the sell signal is strong.
SpdrWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.97 and SpdrWorld SPDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrWorld SPDW stock. Volume based technical analysis of SpdrWorld SPDW stock is negative.
SpdrWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 50.95 |
| 12 day DMA | 50.99 |
| 20 day DMA | 51.27 |
| 35 day DMA | 51.52 |
| 50 day DMA | 51.1 |
| 100 day DMA | 50.7 |
| 150 day DMA | 49.62 |
| 200 day DMA | 48.78 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.88 | 50.98 | 50.93 |
| 12 day EMA | 51.05 | 51.11 | 51.12 |
| 20 day EMA | 51.16 | 51.21 | 51.22 |
| 35 day EMA | 51.06 | 51.08 | 51.08 |
| 50 day EMA | 50.96 | 50.97 | 50.97 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.95 | 51.09 | 51.03 |
| 12 day SMA | 50.99 | 51.02 | 51.06 |
| 20 day SMA | 51.27 | 51.32 | 51.37 |
| 35 day SMA | 51.52 | 51.55 | 51.55 |
| 50 day SMA | 51.1 | 51.07 | 51.04 |
| 100 day SMA | 50.7 | 50.69 | 50.66 |
| 150 day SMA | 49.62 | 49.61 | 49.59 |
| 200 day SMA | 48.78 | 48.75 | 48.71 |
Videos related to: SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
