Munafa Stock Market Course + Intraday & FNO calls 
SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDW
- SPDW Experts view
- Tomorrow's Movement SPDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWorld
Strong intraday Stock price targets for SpdrWorld are 48.19 and 48.97
| Intraday Target 1 | 48.04 |
| Intraday Target 2 | 48.34 |
| Intraday Target 3 | 48.816666666667 |
| Intraday Target 4 | 49.12 |
| Intraday Target 5 | 49.6 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.65 (-0.88%) | 49.23 | 48.51 - 49.29 | 0.7861 times | Wed 11 February 2026 | 49.08 (0.76%) | 49.08 | 48.67 - 49.18 | 1.125 times | Tue 10 February 2026 | 48.71 (0.31%) | 48.72 | 48.70 - 48.88 | 0.5818 times | Mon 09 February 2026 | 48.56 (1.53%) | 48.15 | 48.10 - 48.62 | 2.5707 times | Fri 06 February 2026 | 47.83 (2.2%) | 47.10 | 47.07 - 47.86 | 0.9896 times | Thu 05 February 2026 | 46.80 (-1.37%) | 46.97 | 46.76 - 47.24 | 0.6263 times | Wed 04 February 2026 | 47.45 (0.15%) | 47.86 | 47.27 - 47.94 | 0.9922 times | Tue 03 February 2026 | 47.38 (0.32%) | 47.32 | 47.02 - 47.51 | 0.7702 times | Mon 02 February 2026 | 47.23 (0.53%) | 46.88 | 46.88 - 47.27 | 0.5514 times | Fri 30 January 2026 | 46.98 (-1.36%) | 47.42 | 46.84 - 47.50 | 1.0067 times | Thu 29 January 2026 | 47.63 (0.57%) | 47.70 | 47.04 - 47.97 | 0.6374 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 48.38 and 49.57
| Weekly Target 1 | 47.49 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 48.68 |
| Weekly Target 4 | 49.26 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.65 (1.71%) | 48.15 | 48.10 - 49.29 | 1.5338 times | Fri 06 February 2026 | 47.83 (1.81%) | 46.88 | 46.76 - 47.94 | 1.1904 times | Fri 30 January 2026 | 46.98 (0.56%) | 46.95 | 46.84 - 47.97 | 1.0494 times | Fri 23 January 2026 | 46.72 (0.93%) | 46.37 | 45.59 - 46.75 | 0.7858 times | Fri 16 January 2026 | 46.29 (0.89%) | 46.00 | 45.80 - 46.46 | 0.8341 times | Fri 09 January 2026 | 45.88 (2.11%) | 45.11 | 45.09 - 45.92 | 0.9092 times | Fri 02 January 2026 | 44.93 (0.69%) | 44.98 | 44.30 - 44.98 | 0.7376 times | Fri 26 December 2025 | 44.62 (-0.36%) | 44.28 | 44.03 - 45.64 | 0.7232 times | Fri 19 December 2025 | 44.78 (0.58%) | 44.90 | 44.20 - 44.95 | 1.1732 times | Fri 12 December 2025 | 44.52 (0.72%) | 44.25 | 44.04 - 44.85 | 1.0634 times | Fri 05 December 2025 | 44.20 (0.78%) | 43.71 | 43.62 - 44.40 | 0.8024 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 47.71 and 50.24
| Monthly Target 1 | 45.7 |
| Monthly Target 2 | 47.18 |
| Monthly Target 3 | 48.233333333333 |
| Monthly Target 4 | 49.71 |
| Monthly Target 5 | 50.76 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.65 (3.55%) | 46.88 | 46.76 - 49.29 | 0.7335 times | Fri 30 January 2026 | 46.98 (5.79%) | 44.87 | 44.68 - 47.97 | 1.0233 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 1.1519 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 1.1225 times | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 1.0785 times | Tue 30 September 2025 | 42.79 (2.52%) | 41.16 | 41.09 - 43.02 | 1.2863 times | Fri 29 August 2025 | 41.74 (4.56%) | 39.80 | 39.54 - 42.39 | 0.9224 times | Thu 31 July 2025 | 39.92 (-1.41%) | 40.39 | 39.84 - 41.58 | 0.9753 times | Mon 30 June 2025 | 40.49 (1.71%) | 39.91 | 38.75 - 40.77 | 0.8399 times | Fri 30 May 2025 | 39.81 (5.15%) | 37.93 | 37.68 - 40.04 | 0.8665 times | Wed 30 April 2025 | 37.86 (3.98%) | 36.45 | 32.30 - 37.97 | 1.718 times |
Yearly price and charts SpdrWorld
Strong yearly Stock price targets for SpdrWorld SPDW are 46.67 and 51.28
| Yearly Target 1 | 42.93 |
| Yearly Target 2 | 45.79 |
| Yearly Target 3 | 47.54 |
| Yearly Target 4 | 50.4 |
| Yearly Target 5 | 52.15 |
Yearly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.65 (9.55%) | 44.87 | 44.68 - 49.29 | 0.2317 times | Wed 31 December 2025 | 44.41 (30.12%) | 34.22 | 32.30 - 45.64 | 1.6957 times | Tue 31 December 2024 | 34.13 (0.35%) | 33.68 | 32.63 - 38.00 | 1.1877 times | Fri 29 December 2023 | 34.01 (14.55%) | 29.96 | 29.39 - 34.18 | 1.4042 times | Fri 30 December 2022 | 29.69 (-18.61%) | 36.65 | 25.13 - 37.04 | 2.6423 times | Fri 31 December 2021 | 36.48 (8.09%) | 34.40 | 33.44 - 38.38 | 0.7936 times | Thu 31 December 2020 | 33.75 (7.66%) | 31.53 | 20.27 - 34.19 | 1.168 times | Tue 31 December 2019 | 31.35 (18.53%) | 26.15 | 26.11 - 31.73 | 0.4459 times | Mon 31 December 2018 | 26.45 (-16.35%) | 31.83 | 25.54 - 33.84 | 0.3896 times | Wed 27 December 2017 | 31.62 (0%) | 31.12 | 30.66 - 31.65 | 0.0413 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrWorld
Tomorrow's movement Prediction of Spdr World SPDW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr World SPDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr World SPDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.48
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrWorld (SPDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrWorld stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrWorld in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.02 and SpdrWorld SPDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrWorld SPDW stock. Volume based technical analysis of SpdrWorld SPDW stock is negative.
SpdrWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 48.57 |
| 12 day DMA | 47.81 |
| 20 day DMA | 47.29 |
| 35 day DMA | 46.4 |
| 50 day DMA | 45.78 |
| 100 day DMA | 44.5 |
| 150 day DMA | 43.42 |
| 200 day DMA | 42.38 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.49 | 48.41 | 48.08 |
| 12 day EMA | 47.91 | 47.77 | 47.53 |
| 20 day EMA | 47.39 | 47.26 | 47.07 |
| 35 day EMA | 46.6 | 46.48 | 46.33 |
| 50 day EMA | 45.88 | 45.77 | 45.63 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.57 | 48.2 | 47.87 |
| 12 day SMA | 47.81 | 47.72 | 47.55 |
| 20 day SMA | 47.29 | 47.16 | 47 |
| 35 day SMA | 46.4 | 46.27 | 46.15 |
| 50 day SMA | 45.78 | 45.68 | 45.58 |
| 100 day SMA | 44.5 | 44.44 | 44.38 |
| 150 day SMA | 43.42 | 43.36 | 43.31 |
| 200 day SMA | 42.38 | 42.32 | 42.26 |
Videos related to: SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
