ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrWorld

Strong intraday Stock price targets for SpdrWorld are 47.79 and 48.37

Intraday Target 147.63
Intraday Target 247.95
Intraday Target 348.213333333333
Intraday Target 448.53
Intraday Target 548.79

Daily price and volume Spdr World

Date Closing Open Range Volume
Wed 08 April 2026 48.26 (4.1%) 48.41 47.90 - 48.48 0.6438 times
Tue 07 April 2026 46.36 (-0.09%) 46.07 45.59 - 46.41 0.9076 times
Mon 06 April 2026 46.40 (0.76%) 46.20 46.11 - 46.49 0.6345 times
Thu 02 April 2026 46.05 (-0.78%) 45.28 45.21 - 46.31 0.7471 times
Wed 01 April 2026 46.41 (1.66%) 46.00 46.00 - 46.74 1.6793 times
Tue 31 March 2026 45.65 (3.26%) 44.75 44.61 - 45.68 1.4772 times
Mon 30 March 2026 44.21 (-0.11%) 44.30 44.01 - 44.69 1.3111 times
Fri 27 March 2026 44.26 (-0.7%) 44.44 44.10 - 44.73 1.177 times
Thu 26 March 2026 44.57 (-2.3%) 45.02 44.55 - 45.39 0.6593 times
Wed 25 March 2026 45.62 (1.29%) 45.79 45.38 - 45.89 0.7632 times
Tue 24 March 2026 45.04 (-0.79%) 44.74 44.64 - 45.33 1.0563 times

 Daily chart SpdrWorld

Weekly price and charts SpdrWorld

Strong weekly Stock price targets for SpdrWorld SPDW are 46.93 and 49.82

Weekly Target 144.55
Weekly Target 246.41
Weekly Target 347.443333333333
Weekly Target 449.3
Weekly Target 550.33

Weekly price and volumes for Spdr World

Date Closing Open Range Volume
Wed 08 April 2026 48.26 (4.8%) 46.20 45.59 - 48.48 0.4668 times
Thu 02 April 2026 46.05 (4.04%) 44.30 44.01 - 46.74 1.1136 times
Fri 27 March 2026 44.26 (0.07%) 45.21 44.10 - 45.92 1.1486 times
Fri 20 March 2026 44.23 (-2.6%) 46.14 44.00 - 46.79 1.23 times
Fri 13 March 2026 45.41 (-2.13%) 45.49 45.26 - 47.73 1.1144 times
Fri 06 March 2026 46.40 (-6.96%) 48.69 45.80 - 49.24 1.6466 times
Fri 27 February 2026 49.87 (1.01%) 49.28 48.97 - 50.09 0.7793 times
Fri 20 February 2026 49.37 (1.13%) 48.45 48.16 - 49.40 0.7862 times
Fri 13 February 2026 48.82 (0%) 48.62 48.33 - 48.91 0.2437 times
Fri 13 February 2026 48.82 (2.07%) 48.15 48.10 - 49.29 1.4706 times
Fri 06 February 2026 47.83 (1.81%) 46.88 46.76 - 47.94 0.9522 times

 weekly chart SpdrWorld

Monthly price and charts SpdrWorld

Strong monthly Stock price targets for SpdrWorld SPDW are 46.74 and 50.01

Monthly Target 144.05
Monthly Target 246.15
Monthly Target 347.316666666667
Monthly Target 449.42
Monthly Target 550.59

Monthly price and volumes Spdr World

Date Closing Open Range Volume
Wed 08 April 2026 48.26 (5.72%) 46.00 45.21 - 48.48 0.2948 times
Tue 31 March 2026 45.65 (-8.46%) 48.69 44.00 - 49.24 1.7165 times
Fri 27 February 2026 49.87 (6.15%) 46.88 46.76 - 50.09 1.2667 times
Fri 30 January 2026 46.98 (5.79%) 44.87 44.68 - 47.97 0.9099 times
Wed 31 December 2025 44.41 (1.25%) 43.71 43.62 - 45.64 1.0242 times
Fri 28 November 2025 43.86 (0.76%) 43.08 41.99 - 44.38 0.998 times
Fri 31 October 2025 43.53 (1.73%) 42.96 42.34 - 44.12 0.9589 times
Tue 30 September 2025 42.79 (2.52%) 41.16 41.09 - 43.02 1.1437 times
Fri 29 August 2025 41.74 (4.56%) 39.80 39.54 - 42.39 0.8201 times
Thu 31 July 2025 39.92 (-1.41%) 40.39 39.84 - 41.58 0.8671 times
Mon 30 June 2025 40.49 (1.71%) 39.91 38.75 - 40.77 0.7468 times

 monthly chart SpdrWorld

Yearly price and charts SpdrWorld

Strong yearly Stock price targets for SpdrWorld SPDW are 46.13 and 52.22

Yearly Target 141.36
Yearly Target 244.81
Yearly Target 347.45
Yearly Target 450.9
Yearly Target 553.54

Yearly price and volumes Spdr World

Date Closing Open Range Volume
Wed 08 April 2026 48.26 (8.67%) 44.87 44.00 - 50.09 0.5978 times
Wed 31 December 2025 44.41 (30.12%) 34.22 32.30 - 45.64 1.6321 times
Tue 31 December 2024 34.13 (0.35%) 33.68 32.63 - 38.00 1.1432 times
Fri 29 December 2023 34.01 (14.55%) 29.96 29.39 - 34.18 1.3516 times
Fri 30 December 2022 29.69 (-18.61%) 36.65 25.13 - 37.04 2.5432 times
Fri 31 December 2021 36.48 (8.09%) 34.40 33.44 - 38.38 0.7639 times
Thu 31 December 2020 33.75 (7.66%) 31.53 20.27 - 34.19 1.1242 times
Tue 31 December 2019 31.35 (18.53%) 26.15 26.11 - 31.73 0.4292 times
Mon 31 December 2018 26.45 (-16.35%) 31.83 25.54 - 33.84 0.375 times
Wed 27 December 2017 31.62 (0%) 31.12 30.66 - 31.65 0.0398 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of SpdrWorld

Tomorrow's movement Prediction of Spdr World SPDW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr World SPDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr World SPDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.76

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrWorld (SPDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrWorld in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.66 and SpdrWorld SPDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrWorld SPDW stock. Volume based technical analysis of SpdrWorld SPDW stock is negative.

SpdrWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr World SPDW

DMA (daily moving average) of Spdr World SPDW

DMA period DMA value
5 day DMA 46.7
12 day DMA 45.69
20 day DMA 45.8
35 day DMA 46.98
50 day DMA 47.27
100 day DMA 45.94
150 day DMA 44.93
200 day DMA 43.88

EMA (exponential moving average) of Spdr World SPDW

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7946.0545.9
12 day EMA46.1945.8145.71
20 day EMA46.2246.0145.97
35 day EMA46.5346.4346.43
50 day EMA47.1547.147.13

SMA (simple moving average) of Spdr World SPDW

SMA period SMA current SMA prev SMA prev2
5 day SMA46.746.1745.74
12 day SMA45.6945.3545.29
20 day SMA45.845.7345.74
35 day SMA46.984747.07
50 day SMA47.2747.2447.25
100 day SMA45.9445.8945.87
150 day SMA44.9344.8844.85
200 day SMA43.8843.8443.81

Videos related to: SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top