Munafa Stock Market Course + Intraday & FNO calls 
SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDW
- SPDW Experts view
- Tomorrow's Movement SPDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWorld
Strong intraday Stock price targets for SpdrWorld are 51.38 and 51.73
| Intraday Target 1 | 51.3 |
| Intraday Target 2 | 51.46 |
| Intraday Target 3 | 51.646666666667 |
| Intraday Target 4 | 51.81 |
| Intraday Target 5 | 52 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 51.63 (0.62%) | 51.77 | 51.48 - 51.83 | 1.0427 times | Tue 18 August 2026 | 51.31 (-1.7%) | 51.80 | 51.29 - 52.00 | 1.0516 times | Mon 17 August 2026 | 52.20 (0.1%) | 52.15 | 52.00 - 52.43 | 0.7592 times | Fri 14 August 2026 | 52.15 (0.04%) | 52.25 | 52.05 - 52.35 | 0.9109 times | Thu 13 August 2026 | 52.13 (0.39%) | 52.00 | 51.97 - 52.20 | 0.9049 times | Wed 12 August 2026 | 51.93 (0.82%) | 52.01 | 51.82 - 52.09 | 1.0516 times | Tue 11 August 2026 | 51.51 (0.25%) | 51.70 | 51.41 - 51.75 | 0.869 times | Mon 10 August 2026 | 51.38 (-0.52%) | 51.44 | 51.33 - 51.50 | 1.0052 times | Fri 07 August 2026 | 51.65 (1.06%) | 51.11 | 51.11 - 51.85 | 1.2001 times | Thu 06 August 2026 | 51.11 (-0.29%) | 51.10 | 51.03 - 51.39 | 1.2048 times | Wed 05 August 2026 | 51.26 (0.18%) | 51.17 | 51.17 - 51.54 | 0.9242 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 50.89 and 52.03
| Weekly Target 1 | 50.64 |
| Weekly Target 2 | 51.14 |
| Weekly Target 3 | 51.783333333333 |
| Weekly Target 4 | 52.28 |
| Weekly Target 5 | 52.92 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 51.63 (-1%) | 52.15 | 51.29 - 52.43 | 0.4785 times | Fri 14 August 2026 | 52.15 (0.97%) | 51.44 | 51.33 - 52.35 | 0.7951 times | Fri 07 August 2026 | 51.65 (3.18%) | 50.13 | 49.95 - 51.85 | 0.892 times | Fri 31 July 2026 | 50.06 (1.36%) | 49.87 | 48.69 - 50.51 | 1.1605 times | Fri 24 July 2026 | 49.39 (0.02%) | 50.19 | 49.02 - 50.19 | 0.9792 times | Fri 17 July 2026 | 49.38 (-1.79%) | 49.72 | 48.85 - 50.33 | 1.3231 times | Fri 10 July 2026 | 50.28 (0.42%) | 50.65 | 49.08 - 50.86 | 1.5877 times | Thu 02 July 2026 | 50.07 (0.44%) | 50.75 | 49.44 - 50.75 | 0.8173 times | Fri 26 June 2026 | 49.85 (-3.78%) | 51.12 | 49.42 - 51.44 | 1.1674 times | Thu 18 June 2026 | 51.81 (1.57%) | 51.86 | 51.20 - 52.16 | 0.7993 times | Fri 12 June 2026 | 51.01 (3.43%) | 50.04 | 48.89 - 51.22 | 1.3239 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 50.79 and 53.27
| Monthly Target 1 | 48.86 |
| Monthly Target 2 | 50.24 |
| Monthly Target 3 | 51.336666666667 |
| Monthly Target 4 | 52.72 |
| Monthly Target 5 | 53.82 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 51.63 (3.14%) | 50.13 | 49.95 - 52.43 | 0.327 times | Fri 31 July 2026 | 50.06 (-0.62%) | 50.00 | 48.69 - 50.86 | 0.8405 times | Tue 30 June 2026 | 50.37 (-1.52%) | 50.96 | 48.89 - 52.16 | 0.7497 times | Fri 29 May 2026 | 51.15 (4.45%) | 48.94 | 48.22 - 51.45 | 0.8255 times | Thu 30 April 2026 | 48.97 (7.27%) | 46.00 | 45.21 - 49.92 | 0.9414 times | Tue 31 March 2026 | 45.65 (-8.46%) | 48.69 | 44.00 - 49.24 | 1.8557 times | Fri 27 February 2026 | 49.87 (6.15%) | 46.88 | 46.76 - 50.09 | 1.2905 times | Fri 30 January 2026 | 46.98 (5.79%) | 44.87 | 44.68 - 47.97 | 0.9836 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 1.1072 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 1.0789 times | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 1.0366 times |
Yearly price and charts SpdrWorld
Strong yearly Stock price targets for SpdrWorld SPDW are 47.82 and 56.25
| Yearly Target 1 | 40.92 |
| Yearly Target 2 | 46.28 |
| Yearly Target 3 | 49.353333333333 |
| Yearly Target 4 | 54.71 |
| Yearly Target 5 | 57.78 |
Yearly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 51.63 (16.26%) | 44.87 | 44.00 - 52.43 | 1.0059 times | Wed 31 December 2025 | 44.41 (30.12%) | 34.22 | 32.30 - 45.64 | 1.5574 times | Tue 31 December 2024 | 34.13 (0.35%) | 33.68 | 32.63 - 38.00 | 1.097 times | Fri 29 December 2023 | 34.01 (14.55%) | 29.96 | 29.39 - 34.18 | 1.292 times | Fri 30 December 2022 | 29.69 (-18.61%) | 36.65 | 25.13 - 37.04 | 2.3946 times | Fri 31 December 2021 | 36.48 (8.09%) | 34.40 | 33.44 - 38.38 | 0.7343 times | Thu 31 December 2020 | 33.75 (7.66%) | 31.53 | 20.27 - 34.19 | 1.0961 times | Tue 31 December 2019 | 31.35 (18.53%) | 26.15 | 26.11 - 31.73 | 0.4185 times | Mon 31 December 2018 | 26.45 (-16.35%) | 31.83 | 25.54 - 33.84 | 0.3656 times | Wed 27 December 2017 | 31.62 (0%) | 31.12 | 30.66 - 31.65 | 0.0388 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrWorld
Tomorrow's movement Prediction of Spdr World SPDW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr World SPDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr World SPDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.74
Tomorrow's movement Prediction of Spdr World SPDW is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 75 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrWorld (SPDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrWorld in short term and the buy signal is strong.
SpdrWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrWorld in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.67 and SpdrWorld SPDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrWorld SPDW stock. Volume based technical analysis of SpdrWorld SPDW stock is negative.
SpdrWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 51.88 |
| 12 day DMA | 51.62 |
| 20 day DMA | 50.85 |
| 35 day DMA | 50.44 |
| 50 day DMA | 50.47 |
| 100 day DMA | 49.73 |
| 150 day DMA | 48.91 |
| 200 day DMA | 47.71 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.71 | 51.75 | 51.97 |
| 12 day EMA | 51.47 | 51.44 | 51.46 |
| 20 day EMA | 51.13 | 51.08 | 51.06 |
| 35 day EMA | 50.86 | 50.81 | 50.78 |
| 50 day EMA | 50.62 | 50.58 | 50.55 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.88 | 51.94 | 51.98 |
| 12 day SMA | 51.62 | 51.51 | 51.41 |
| 20 day SMA | 50.85 | 50.76 | 50.69 |
| 35 day SMA | 50.44 | 50.4 | 50.37 |
| 50 day SMA | 50.47 | 50.43 | 50.39 |
| 100 day SMA | 49.73 | 49.66 | 49.6 |
| 150 day SMA | 48.91 | 48.87 | 48.83 |
| 200 day SMA | 47.71 | 47.67 | 47.63 |
Videos related to: SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
