Munafa Stock Market Course + Intraday & FNO calls 
SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDW
- SPDW Experts view
- Tomorrow's Movement SPDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWorld
Strong intraday Stock price targets for SpdrWorld are 45.25 and 46.03
| Intraday Target 1 | 45.1 |
| Intraday Target 2 | 45.39 |
| Intraday Target 3 | 45.88 |
| Intraday Target 4 | 46.17 |
| Intraday Target 5 | 46.66 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.68 (-1.32%) | 46.37 | 45.59 - 46.37 | 1.1641 times | Fri 16 January 2026 | 46.29 (0.28%) | 46.46 | 46.07 - 46.46 | 1.1083 times | Thu 15 January 2026 | 46.16 (0.15%) | 46.43 | 46.14 - 46.43 | 1.0717 times | Wed 14 January 2026 | 46.09 (0.41%) | 46.05 | 45.96 - 46.14 | 1.1554 times | Tue 13 January 2026 | 45.90 (-0.56%) | 46.05 | 45.80 - 46.08 | 0.9153 times | Mon 12 January 2026 | 46.16 (0.61%) | 46.00 | 45.97 - 46.16 | 0.7255 times | Fri 09 January 2026 | 45.88 (0.92%) | 45.77 | 45.66 - 45.92 | 0.7855 times | Thu 08 January 2026 | 45.46 (0.02%) | 45.29 | 45.27 - 45.47 | 0.8332 times | Wed 07 January 2026 | 45.45 (-0.33%) | 45.55 | 45.38 - 45.57 | 1.3152 times | Tue 06 January 2026 | 45.60 (0.26%) | 45.49 | 45.48 - 45.63 | 0.9257 times | Mon 05 January 2026 | 45.48 (1.22%) | 45.11 | 45.09 - 45.50 | 1.5645 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 45.25 and 46.03
| Weekly Target 1 | 45.1 |
| Weekly Target 2 | 45.39 |
| Weekly Target 3 | 45.88 |
| Weekly Target 4 | 46.17 |
| Weekly Target 5 | 46.66 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.68 (-1.32%) | 46.37 | 45.59 - 46.37 | 0.2298 times | Fri 16 January 2026 | 46.29 (0.89%) | 46.00 | 45.80 - 46.46 | 0.9824 times | Fri 09 January 2026 | 45.88 (2.11%) | 45.11 | 45.09 - 45.92 | 1.0709 times | Fri 02 January 2026 | 44.93 (0.69%) | 44.98 | 44.30 - 44.98 | 0.8688 times | Fri 26 December 2025 | 44.62 (-0.36%) | 44.28 | 44.03 - 45.64 | 0.8519 times | Fri 19 December 2025 | 44.78 (0.58%) | 44.90 | 44.20 - 44.95 | 1.3819 times | Fri 12 December 2025 | 44.52 (0.72%) | 44.25 | 44.04 - 44.85 | 1.2525 times | Fri 05 December 2025 | 44.20 (0.78%) | 43.71 | 43.62 - 44.40 | 0.9452 times | Fri 28 November 2025 | 43.86 (2.93%) | 42.70 | 42.47 - 43.90 | 0.7717 times | Fri 21 November 2025 | 42.61 (-2.63%) | 43.48 | 41.99 - 43.65 | 1.645 times | Fri 14 November 2025 | 43.76 (1.18%) | 43.56 | 43.44 - 44.38 | 1.4863 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 45.18 and 46.96
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 44.75 |
| Monthly Target 3 | 45.606666666667 |
| Monthly Target 4 | 46.53 |
| Monthly Target 5 | 47.39 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.68 (2.86%) | 44.87 | 44.68 - 46.46 | 0.5517 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 1.0926 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 1.0647 times | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 1.0229 times | Tue 30 September 2025 | 42.79 (2.52%) | 41.16 | 41.09 - 43.02 | 1.2201 times | Fri 29 August 2025 | 41.74 (4.56%) | 39.80 | 39.54 - 42.39 | 0.8749 times | Thu 31 July 2025 | 39.92 (-1.41%) | 40.39 | 39.84 - 41.58 | 0.925 times | Mon 30 June 2025 | 40.49 (1.71%) | 39.91 | 38.75 - 40.77 | 0.7967 times | Fri 30 May 2025 | 39.81 (5.15%) | 37.93 | 37.68 - 40.04 | 0.8219 times | Wed 30 April 2025 | 37.86 (3.98%) | 36.45 | 32.30 - 37.97 | 1.6295 times | Mon 31 March 2025 | 36.41 (-0.05%) | 37.10 | 36.06 - 37.92 | 0.7336 times |
Yearly price and charts SpdrWorld
Strong yearly Stock price targets for SpdrWorld SPDW are 45.18 and 46.96
| Yearly Target 1 | 43.83 |
| Yearly Target 2 | 44.75 |
| Yearly Target 3 | 45.606666666667 |
| Yearly Target 4 | 46.53 |
| Yearly Target 5 | 47.39 |
Yearly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.68 (2.86%) | 44.87 | 44.68 - 46.46 | 0.0779 times | Wed 31 December 2025 | 44.41 (30.12%) | 34.22 | 32.30 - 45.64 | 1.7224 times | Tue 31 December 2024 | 34.13 (0.35%) | 33.68 | 32.63 - 38.00 | 1.2064 times | Fri 29 December 2023 | 34.01 (14.55%) | 29.96 | 29.39 - 34.18 | 1.4263 times | Fri 30 December 2022 | 29.69 (-18.61%) | 36.65 | 25.13 - 37.04 | 2.6839 times | Fri 31 December 2021 | 36.48 (8.09%) | 34.40 | 33.44 - 38.38 | 0.8061 times | Thu 31 December 2020 | 33.75 (7.66%) | 31.53 | 20.27 - 34.19 | 1.1864 times | Tue 31 December 2019 | 31.35 (18.53%) | 26.15 | 26.11 - 31.73 | 0.4529 times | Mon 31 December 2018 | 26.45 (-16.35%) | 31.83 | 25.54 - 33.84 | 0.3957 times | Wed 27 December 2017 | 31.62 (0%) | 31.12 | 30.66 - 31.65 | 0.042 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrWorld
Tomorrow's movement Prediction of Spdr World SPDW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr World SPDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr World SPDW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr World SPDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.05
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrWorld (SPDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrWorld stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrWorld in short term and the buy signal is strong.
SpdrWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrWorld in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.86 and SpdrWorld SPDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrWorld SPDW stock. Volume based technical analysis of SpdrWorld SPDW stock is negative.
SpdrWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 46.02 |
| 12 day DMA | 45.76 |
| 20 day DMA | 45.27 |
| 35 day DMA | 44.83 |
| 50 day DMA | 44.36 |
| 100 day DMA | 43.57 |
| 150 day DMA | 42.59 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.95 | 46.08 | 45.98 |
| 12 day EMA | 45.71 | 45.71 | 45.6 |
| 20 day EMA | 45.4 | 45.37 | 45.27 |
| 35 day EMA | 44.91 | 44.86 | 44.78 |
| 50 day EMA | 44.45 | 44.4 | 44.32 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.02 | 46.12 | 46.04 |
| 12 day SMA | 45.76 | 45.65 | 45.51 |
| 20 day SMA | 45.27 | 45.21 | 45.1 |
| 35 day SMA | 44.83 | 44.78 | 44.69 |
| 50 day SMA | 44.36 | 44.31 | 44.25 |
| 100 day SMA | 43.57 | 43.53 | 43.48 |
| 150 day SMA | 42.59 | 42.55 | 42.51 |
| 200 day SMA | 41.35 | 41.3 | 41.25 |
Videos related to: SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
