Munafa Stock Market Course + Intraday & FNO calls 
SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDW
- SPDW Experts view
- Tomorrow's Movement SPDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWorld
Strong intraday Stock price targets for SpdrWorld are 48.83 and 49.34
| Intraday Target 1 | 48.47 |
| Intraday Target 2 | 48.77 |
| Intraday Target 3 | 48.976666666667 |
| Intraday Target 4 | 49.28 |
| Intraday Target 5 | 49.49 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.08 (0.76%) | 49.08 | 48.67 - 49.18 | 1.142 times | Tue 10 February 2026 | 48.71 (0.31%) | 48.72 | 48.70 - 48.88 | 0.5906 times | Mon 09 February 2026 | 48.56 (1.53%) | 48.15 | 48.10 - 48.62 | 2.6095 times | Fri 06 February 2026 | 47.83 (2.2%) | 47.10 | 47.07 - 47.86 | 1.0045 times | Thu 05 February 2026 | 46.80 (-1.37%) | 46.97 | 46.76 - 47.24 | 0.6358 times | Wed 04 February 2026 | 47.45 (0.15%) | 47.86 | 47.27 - 47.94 | 1.0072 times | Tue 03 February 2026 | 47.38 (0.32%) | 47.32 | 47.02 - 47.51 | 0.7819 times | Mon 02 February 2026 | 47.23 (0.53%) | 46.88 | 46.88 - 47.27 | 0.5598 times | Fri 30 January 2026 | 46.98 (-1.36%) | 47.42 | 46.84 - 47.50 | 1.0219 times | Thu 29 January 2026 | 47.63 (0.57%) | 47.70 | 47.04 - 47.97 | 0.6471 times | Wed 28 January 2026 | 47.36 (-0.67%) | 47.70 | 47.14 - 47.70 | 0.7272 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 48.59 and 49.67
| Weekly Target 1 | 47.71 |
| Weekly Target 2 | 48.39 |
| Weekly Target 3 | 48.786666666667 |
| Weekly Target 4 | 49.47 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.08 (2.61%) | 48.15 | 48.10 - 49.18 | 1.3273 times | Fri 06 February 2026 | 47.83 (1.81%) | 46.88 | 46.76 - 47.94 | 1.2194 times | Fri 30 January 2026 | 46.98 (0.56%) | 46.95 | 46.84 - 47.97 | 1.075 times | Fri 23 January 2026 | 46.72 (0.93%) | 46.37 | 45.59 - 46.75 | 0.8049 times | Fri 16 January 2026 | 46.29 (0.89%) | 46.00 | 45.80 - 46.46 | 0.8544 times | Fri 09 January 2026 | 45.88 (2.11%) | 45.11 | 45.09 - 45.92 | 0.9314 times | Fri 02 January 2026 | 44.93 (0.69%) | 44.98 | 44.30 - 44.98 | 0.7556 times | Fri 26 December 2025 | 44.62 (-0.36%) | 44.28 | 44.03 - 45.64 | 0.7409 times | Fri 19 December 2025 | 44.78 (0.58%) | 44.90 | 44.20 - 44.95 | 1.2018 times | Fri 12 December 2025 | 44.52 (0.72%) | 44.25 | 44.04 - 44.85 | 1.0893 times | Fri 05 December 2025 | 44.20 (0.78%) | 43.71 | 43.62 - 44.40 | 0.822 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 47.92 and 50.34
| Monthly Target 1 | 45.92 |
| Monthly Target 2 | 47.5 |
| Monthly Target 3 | 48.34 |
| Monthly Target 4 | 49.92 |
| Monthly Target 5 | 50.76 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.08 (4.47%) | 46.88 | 46.76 - 49.18 | 0.6737 times | Fri 30 January 2026 | 46.98 (5.79%) | 44.87 | 44.68 - 47.97 | 1.0299 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 1.1594 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 1.1297 times | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 1.0854 times | Tue 30 September 2025 | 42.79 (2.52%) | 41.16 | 41.09 - 43.02 | 1.2946 times | Fri 29 August 2025 | 41.74 (4.56%) | 39.80 | 39.54 - 42.39 | 0.9283 times | Thu 31 July 2025 | 39.92 (-1.41%) | 40.39 | 39.84 - 41.58 | 0.9815 times | Mon 30 June 2025 | 40.49 (1.71%) | 39.91 | 38.75 - 40.77 | 0.8453 times | Fri 30 May 2025 | 39.81 (5.15%) | 37.93 | 37.68 - 40.04 | 0.8721 times | Wed 30 April 2025 | 37.86 (3.98%) | 36.45 | 32.30 - 37.97 | 1.7291 times |
Yearly price and charts SpdrWorld
Strong yearly Stock price targets for SpdrWorld SPDW are 46.88 and 51.38
| Yearly Target 1 | 43.15 |
| Yearly Target 2 | 46.11 |
| Yearly Target 3 | 47.646666666667 |
| Yearly Target 4 | 50.61 |
| Yearly Target 5 | 52.15 |
Yearly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.08 (10.52%) | 44.87 | 44.68 - 49.18 | 0.2234 times | Wed 31 December 2025 | 44.41 (30.12%) | 34.22 | 32.30 - 45.64 | 1.6971 times | Tue 31 December 2024 | 34.13 (0.35%) | 33.68 | 32.63 - 38.00 | 1.1887 times | Fri 29 December 2023 | 34.01 (14.55%) | 29.96 | 29.39 - 34.18 | 1.4054 times | Fri 30 December 2022 | 29.69 (-18.61%) | 36.65 | 25.13 - 37.04 | 2.6445 times | Fri 31 December 2021 | 36.48 (8.09%) | 34.40 | 33.44 - 38.38 | 0.7943 times | Thu 31 December 2020 | 33.75 (7.66%) | 31.53 | 20.27 - 34.19 | 1.169 times | Tue 31 December 2019 | 31.35 (18.53%) | 26.15 | 26.11 - 31.73 | 0.4463 times | Mon 31 December 2018 | 26.45 (-16.35%) | 31.83 | 25.54 - 33.84 | 0.3899 times | Wed 27 December 2017 | 31.62 (0%) | 31.12 | 30.66 - 31.65 | 0.0414 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrWorld
Tomorrow's movement Prediction of Spdr World SPDW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr World SPDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr World SPDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.48
Tomorrow's movement Prediction of Spdr World SPDW is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 95 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrWorld (SPDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.94 and SpdrWorld SPDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrWorld SPDW stock. Volume based technical analysis of SpdrWorld SPDW stock is negative.
SpdrWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 48.2 |
| 12 day DMA | 47.72 |
| 20 day DMA | 47.16 |
| 35 day DMA | 46.27 |
| 50 day DMA | 45.68 |
| 100 day DMA | 44.44 |
| 150 day DMA | 43.36 |
| 200 day DMA | 42.32 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.41 | 48.08 | 47.77 |
| 12 day EMA | 47.77 | 47.53 | 47.32 |
| 20 day EMA | 47.26 | 47.07 | 46.9 |
| 35 day EMA | 46.48 | 46.33 | 46.19 |
| 50 day EMA | 45.75 | 45.61 | 45.48 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.2 | 47.87 | 47.6 |
| 12 day SMA | 47.72 | 47.55 | 47.38 |
| 20 day SMA | 47.16 | 47 | 46.87 |
| 35 day SMA | 46.27 | 46.15 | 46.03 |
| 50 day SMA | 45.68 | 45.58 | 45.48 |
| 100 day SMA | 44.44 | 44.38 | 44.32 |
| 150 day SMA | 43.36 | 43.31 | 43.25 |
| 200 day SMA | 42.32 | 42.26 | 42.19 |
Videos related to: SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
