Munafa Stock Market Course + Intraday & FNO calls 
SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDW
- SPDW Experts view
- Tomorrow's Movement SPDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWorld
Strong intraday Stock price targets for SpdrWorld are 44.81 and 45.08
| Intraday Target 1 | 44.58 |
| Intraday Target 2 | 44.76 |
| Intraday Target 3 | 44.853333333333 |
| Intraday Target 4 | 45.03 |
| Intraday Target 5 | 45.12 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 44.93 (1.17%) | 44.87 | 44.68 - 44.95 | 1.1287 times | Wed 31 December 2025 | 44.41 (-0.45%) | 44.67 | 44.40 - 44.67 | 0.6344 times | Tue 30 December 2025 | 44.61 (0%) | 44.61 | 44.60 - 44.79 | 0.9807 times | Mon 29 December 2025 | 44.61 (-0.02%) | 44.98 | 44.30 - 44.98 | 1.0087 times | Fri 26 December 2025 | 44.62 (0.16%) | 44.69 | 44.50 - 45.64 | 1.0929 times | Wed 24 December 2025 | 44.55 (0.16%) | 44.54 | 44.45 - 44.57 | 0.5788 times | Tue 23 December 2025 | 44.48 (0.68%) | 44.44 | 44.35 - 44.48 | 1.0066 times | Mon 22 December 2025 | 44.18 (-1.34%) | 44.28 | 44.03 - 44.28 | 1.0013 times | Fri 19 December 2025 | 44.78 (0.61%) | 44.69 | 44.69 - 44.94 | 1.2935 times | Thu 18 December 2025 | 44.51 (0.68%) | 44.49 | 44.43 - 44.76 | 1.2743 times | Wed 17 December 2025 | 44.21 (-0.76%) | 44.56 | 44.20 - 44.59 | 1.0797 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 44.28 and 44.96
| Weekly Target 1 | 44.06 |
| Weekly Target 2 | 44.49 |
| Weekly Target 3 | 44.736666666667 |
| Weekly Target 4 | 45.17 |
| Weekly Target 5 | 45.42 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 44.93 (0.69%) | 44.98 | 44.30 - 44.98 | 0.7536 times | Fri 26 December 2025 | 44.62 (-0.36%) | 44.28 | 44.03 - 45.64 | 0.7389 times | Fri 19 December 2025 | 44.78 (0.58%) | 44.90 | 44.20 - 44.95 | 1.1986 times | Fri 12 December 2025 | 44.52 (0.72%) | 44.25 | 44.04 - 44.85 | 1.0864 times | Fri 05 December 2025 | 44.20 (0.78%) | 43.71 | 43.62 - 44.40 | 0.8198 times | Fri 28 November 2025 | 43.86 (2.93%) | 42.70 | 42.47 - 43.90 | 0.6694 times | Fri 21 November 2025 | 42.61 (-2.63%) | 43.48 | 41.99 - 43.65 | 1.4269 times | Fri 14 November 2025 | 43.76 (1.18%) | 43.56 | 43.44 - 44.38 | 1.2893 times | Fri 07 November 2025 | 43.25 (-0.64%) | 43.08 | 42.78 - 43.38 | 0.8734 times | Fri 31 October 2025 | 43.53 (-0.39%) | 43.94 | 43.37 - 44.12 | 1.1436 times | Fri 24 October 2025 | 43.70 (0.88%) | 43.48 | 43.14 - 43.76 | 0.8675 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 44.81 and 45.08
| Monthly Target 1 | 44.58 |
| Monthly Target 2 | 44.76 |
| Monthly Target 3 | 44.853333333333 |
| Monthly Target 4 | 45.03 |
| Monthly Target 5 | 45.12 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 44.93 (1.17%) | 44.87 | 44.68 - 44.95 | 0.0596 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 1.1495 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 1.1201 times | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 1.0762 times | Tue 30 September 2025 | 42.79 (2.52%) | 41.16 | 41.09 - 43.02 | 1.2836 times | Fri 29 August 2025 | 41.74 (4.56%) | 39.80 | 39.54 - 42.39 | 0.9205 times | Thu 31 July 2025 | 39.92 (-1.41%) | 40.39 | 39.84 - 41.58 | 0.9732 times | Mon 30 June 2025 | 40.49 (1.71%) | 39.91 | 38.75 - 40.77 | 0.8382 times | Fri 30 May 2025 | 39.81 (5.15%) | 37.93 | 37.68 - 40.04 | 0.8647 times | Wed 30 April 2025 | 37.86 (3.98%) | 36.45 | 32.30 - 37.97 | 1.7144 times | Mon 31 March 2025 | 36.41 (-0.05%) | 37.10 | 36.06 - 37.92 | 0.7718 times |
Yearly price and charts SpdrWorld
Strong yearly Stock price targets for SpdrWorld SPDW are 44.81 and 45.08
| Yearly Target 1 | 44.58 |
| Yearly Target 2 | 44.76 |
| Yearly Target 3 | 44.853333333333 |
| Yearly Target 4 | 45.03 |
| Yearly Target 5 | 45.12 |
Yearly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 44.93 (1.17%) | 44.87 | 44.68 - 44.95 | 0.0081 times | Wed 31 December 2025 | 44.41 (30.12%) | 34.22 | 32.30 - 45.64 | 1.7345 times | Tue 31 December 2024 | 34.13 (0.35%) | 33.68 | 32.63 - 38.00 | 1.2149 times | Fri 29 December 2023 | 34.01 (14.55%) | 29.96 | 29.39 - 34.18 | 1.4363 times | Fri 30 December 2022 | 29.69 (-18.61%) | 36.65 | 25.13 - 37.04 | 2.7028 times | Fri 31 December 2021 | 36.48 (8.09%) | 34.40 | 33.44 - 38.38 | 0.8118 times | Thu 31 December 2020 | 33.75 (7.66%) | 31.53 | 20.27 - 34.19 | 1.1947 times | Tue 31 December 2019 | 31.35 (18.53%) | 26.15 | 26.11 - 31.73 | 0.4561 times | Mon 31 December 2018 | 26.45 (-16.35%) | 31.83 | 25.54 - 33.84 | 0.3985 times | Wed 27 December 2017 | 31.62 (0%) | 31.12 | 30.66 - 31.65 | 0.0423 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrWorld
Tomorrow's movement Prediction of Spdr World SPDW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr World SPDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrWorld (SPDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrWorld in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.58 and SpdrWorld SPDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrWorld SPDW stock. Volume based technical analysis of SpdrWorld SPDW stock is negative.
SpdrWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 44.54 |
| 20 day DMA | 44.48 |
| 35 day DMA | 43.99 |
| 50 day DMA | 43.86 |
| 100 day DMA | 43.1 |
| 150 day DMA | 42.16 |
| 200 day DMA | 40.87 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 44.52 | 44.58 |
| 12 day EMA | 44.54 | 44.47 | 44.48 |
| 20 day EMA | 44.39 | 44.33 | 44.32 |
| 35 day EMA | 44.17 | 44.13 | 44.11 |
| 50 day EMA | 43.88 | 43.84 | 43.82 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 44.56 | 44.57 |
| 12 day SMA | 44.54 | 44.52 | 44.53 |
| 20 day SMA | 44.48 | 44.44 | 44.41 |
| 35 day SMA | 43.99 | 43.97 | 43.95 |
| 50 day SMA | 43.86 | 43.84 | 43.82 |
| 100 day SMA | 43.1 | 43.05 | 43.01 |
| 150 day SMA | 42.16 | 42.12 | 42.09 |
| 200 day SMA | 40.87 | 40.83 | 40.79 |
Videos related to: SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
