Munafa Stock Market Course + Intraday & FNO calls 
SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDW
- SPDW Experts view
- Tomorrow's Movement SPDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWorld
Strong intraday Stock price targets for SpdrWorld are 46.03 and 46.21
| Intraday Target 1 | 45.88 |
| Intraday Target 2 | 45.99 |
| Intraday Target 3 | 46.063333333333 |
| Intraday Target 4 | 46.17 |
| Intraday Target 5 | 46.24 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.09 (0.41%) | 46.05 | 45.96 - 46.14 | 1.1231 times | Tue 13 January 2026 | 45.90 (-0.56%) | 46.05 | 45.80 - 46.08 | 0.8897 times | Mon 12 January 2026 | 46.16 (0.61%) | 46.00 | 45.97 - 46.16 | 0.7052 times | Fri 09 January 2026 | 45.88 (0.92%) | 45.77 | 45.66 - 45.92 | 0.7636 times | Thu 08 January 2026 | 45.46 (0.02%) | 45.29 | 45.27 - 45.47 | 0.8099 times | Wed 07 January 2026 | 45.45 (-0.33%) | 45.55 | 45.38 - 45.57 | 1.2784 times | Tue 06 January 2026 | 45.60 (0.26%) | 45.49 | 45.48 - 45.63 | 0.8998 times | Mon 05 January 2026 | 45.48 (1.22%) | 45.11 | 45.09 - 45.50 | 1.5208 times | Fri 02 January 2026 | 44.93 (1.17%) | 44.87 | 44.68 - 44.95 | 1.2865 times | Wed 31 December 2025 | 44.41 (-0.45%) | 44.67 | 44.40 - 44.67 | 0.7231 times | Tue 30 December 2025 | 44.61 (0%) | 44.61 | 44.60 - 44.79 | 1.1178 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 45.95 and 46.31
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 45.87 |
| Weekly Target 3 | 46.016666666667 |
| Weekly Target 4 | 46.23 |
| Weekly Target 5 | 46.38 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.09 (0.46%) | 46.00 | 45.80 - 46.16 | 0.5099 times | Fri 09 January 2026 | 45.88 (2.11%) | 45.11 | 45.09 - 45.92 | 0.9892 times | Fri 02 January 2026 | 44.93 (0.69%) | 44.98 | 44.30 - 44.98 | 0.8025 times | Fri 26 December 2025 | 44.62 (-0.36%) | 44.28 | 44.03 - 45.64 | 0.7869 times | Fri 19 December 2025 | 44.78 (0.58%) | 44.90 | 44.20 - 44.95 | 1.2764 times | Fri 12 December 2025 | 44.52 (0.72%) | 44.25 | 44.04 - 44.85 | 1.1569 times | Fri 05 December 2025 | 44.20 (0.78%) | 43.71 | 43.62 - 44.40 | 0.873 times | Fri 28 November 2025 | 43.86 (2.93%) | 42.70 | 42.47 - 43.90 | 0.7128 times | Fri 21 November 2025 | 42.61 (-2.63%) | 43.48 | 41.99 - 43.65 | 1.5195 times | Fri 14 November 2025 | 43.76 (1.18%) | 43.56 | 43.44 - 44.38 | 1.3729 times | Fri 07 November 2025 | 43.25 (-0.64%) | 43.08 | 42.78 - 43.38 | 0.9301 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 45.39 and 46.87
| Monthly Target 1 | 44.16 |
| Monthly Target 2 | 45.13 |
| Monthly Target 3 | 45.643333333333 |
| Monthly Target 4 | 46.61 |
| Monthly Target 5 | 47.12 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.09 (3.78%) | 44.87 | 44.68 - 46.16 | 0.4145 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 1.1085 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 1.0801 times | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 1.0378 times | Tue 30 September 2025 | 42.79 (2.52%) | 41.16 | 41.09 - 43.02 | 1.2378 times | Fri 29 August 2025 | 41.74 (4.56%) | 39.80 | 39.54 - 42.39 | 0.8876 times | Thu 31 July 2025 | 39.92 (-1.41%) | 40.39 | 39.84 - 41.58 | 0.9385 times | Mon 30 June 2025 | 40.49 (1.71%) | 39.91 | 38.75 - 40.77 | 0.8082 times | Fri 30 May 2025 | 39.81 (5.15%) | 37.93 | 37.68 - 40.04 | 0.8338 times | Wed 30 April 2025 | 37.86 (3.98%) | 36.45 | 32.30 - 37.97 | 1.6532 times | Mon 31 March 2025 | 36.41 (-0.05%) | 37.10 | 36.06 - 37.92 | 0.7442 times |
Yearly price and charts SpdrWorld
Strong yearly Stock price targets for SpdrWorld SPDW are 45.39 and 46.87
| Yearly Target 1 | 44.16 |
| Yearly Target 2 | 45.13 |
| Yearly Target 3 | 45.643333333333 |
| Yearly Target 4 | 46.61 |
| Yearly Target 5 | 47.12 |
Yearly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.09 (3.78%) | 44.87 | 44.68 - 46.16 | 0.0578 times | Wed 31 December 2025 | 44.41 (30.12%) | 34.22 | 32.30 - 45.64 | 1.7259 times | Tue 31 December 2024 | 34.13 (0.35%) | 33.68 | 32.63 - 38.00 | 1.2089 times | Fri 29 December 2023 | 34.01 (14.55%) | 29.96 | 29.39 - 34.18 | 1.4292 times | Fri 30 December 2022 | 29.69 (-18.61%) | 36.65 | 25.13 - 37.04 | 2.6893 times | Fri 31 December 2021 | 36.48 (8.09%) | 34.40 | 33.44 - 38.38 | 0.8078 times | Thu 31 December 2020 | 33.75 (7.66%) | 31.53 | 20.27 - 34.19 | 1.1888 times | Tue 31 December 2019 | 31.35 (18.53%) | 26.15 | 26.11 - 31.73 | 0.4539 times | Mon 31 December 2018 | 26.45 (-16.35%) | 31.83 | 25.54 - 33.84 | 0.3965 times | Wed 27 December 2017 | 31.62 (0%) | 31.12 | 30.66 - 31.65 | 0.0421 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrWorld
Tomorrow's movement Prediction of Spdr World SPDW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr World SPDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr World SPDW is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrWorld (SPDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.52 and SpdrWorld SPDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrWorld SPDW stock. Volume based technical analysis of SpdrWorld SPDW stock is negative.
SpdrWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 45.9 |
| 12 day DMA | 45.38 |
| 20 day DMA | 45.02 |
| 35 day DMA | 44.59 |
| 50 day DMA | 44.2 |
| 100 day DMA | 43.44 |
| 150 day DMA | 42.47 |
| 200 day DMA | 41.21 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.89 | 45.79 | 45.73 |
| 12 day EMA | 45.5 | 45.39 | 45.3 |
| 20 day EMA | 45.18 | 45.08 | 44.99 |
| 35 day EMA | 44.73 | 44.65 | 44.58 |
| 50 day EMA | 44.34 | 44.27 | 44.2 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.9 | 45.77 | 45.71 |
| 12 day SMA | 45.38 | 45.26 | 45.15 |
| 20 day SMA | 45.02 | 44.96 | 44.89 |
| 35 day SMA | 44.59 | 44.49 | 44.38 |
| 50 day SMA | 44.2 | 44.15 | 44.1 |
| 100 day SMA | 43.44 | 43.4 | 43.36 |
| 150 day SMA | 42.47 | 42.43 | 42.4 |
| 200 day SMA | 41.21 | 41.17 | 41.12 |
Videos related to: SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
