Munafa Stock Market Course + Intraday & FNO calls 
SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDW
- SPDW Experts view
- Tomorrow's Movement SPDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWorld
Strong intraday Stock price targets for SpdrWorld are 49.57 and 50.51
| Intraday Target 1 | 48.8 |
| Intraday Target 2 | 49.4 |
| Intraday Target 3 | 49.74 |
| Intraday Target 4 | 50.34 |
| Intraday Target 5 | 50.68 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 50.00 (1.85%) | 49.15 | 49.14 - 50.08 | 1.0508 times | Tue 19 May 2026 | 49.09 (-0.85%) | 49.01 | 48.88 - 49.41 | 0.9616 times | Mon 18 May 2026 | 49.51 (0.69%) | 49.59 | 49.07 - 49.67 | 1.134 times | Fri 15 May 2026 | 49.17 (-2.13%) | 49.32 | 49.05 - 49.37 | 0.6404 times | Thu 14 May 2026 | 50.24 (-0.06%) | 50.32 | 50.16 - 50.40 | 0.5943 times | Wed 13 May 2026 | 50.27 (0.96%) | 49.98 | 49.84 - 50.29 | 0.9949 times | Tue 12 May 2026 | 49.79 (-1.23%) | 49.50 | 49.38 - 50.11 | 1.08 times | Mon 11 May 2026 | 50.41 (0%) | 50.38 | 50.32 - 50.53 | 1.1638 times | Fri 08 May 2026 | 50.41 (1.61%) | 50.23 | 50.12 - 50.41 | 1.3281 times | Thu 07 May 2026 | 49.61 (-1.67%) | 50.48 | 49.60 - 50.50 | 1.0521 times | Wed 06 May 2026 | 50.45 (2.62%) | 50.34 | 50.17 - 50.50 | 0.8672 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 49.44 and 50.64
| Weekly Target 1 | 48.45 |
| Weekly Target 2 | 49.23 |
| Weekly Target 3 | 49.653333333333 |
| Weekly Target 4 | 50.43 |
| Weekly Target 5 | 50.85 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 50.00 (1.69%) | 49.59 | 48.88 - 50.08 | 0.5798 times | Fri 15 May 2026 | 49.17 (-2.46%) | 50.38 | 49.05 - 50.53 | 0.8244 times | Fri 08 May 2026 | 50.41 (3.11%) | 48.70 | 48.22 - 50.50 | 0.9735 times | Fri 01 May 2026 | 48.89 (0.91%) | 48.60 | 47.56 - 49.27 | 0.6919 times | Fri 24 April 2026 | 48.45 (-2.18%) | 49.23 | 47.68 - 49.32 | 0.7559 times | Fri 17 April 2026 | 49.53 (2.78%) | 47.72 | 47.71 - 49.92 | 0.7624 times | Fri 10 April 2026 | 48.19 (4.65%) | 46.20 | 45.59 - 48.48 | 0.9955 times | Thu 02 April 2026 | 46.05 (4.04%) | 44.30 | 44.01 - 46.74 | 1.4084 times | Fri 27 March 2026 | 44.26 (0.07%) | 45.21 | 44.10 - 45.92 | 1.4526 times | Fri 20 March 2026 | 44.23 (-2.6%) | 46.14 | 44.00 - 46.79 | 1.5556 times | Fri 13 March 2026 | 45.41 (-2.13%) | 45.49 | 45.26 - 47.73 | 1.4093 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 49.11 and 51.42
| Monthly Target 1 | 47.27 |
| Monthly Target 2 | 48.64 |
| Monthly Target 3 | 49.583333333333 |
| Monthly Target 4 | 50.95 |
| Monthly Target 5 | 51.89 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 50.00 (2.1%) | 48.94 | 48.22 - 50.53 | 0.5933 times | Thu 30 April 2026 | 48.97 (7.27%) | 46.00 | 45.21 - 49.92 | 0.853 times | Tue 31 March 2026 | 45.65 (-8.46%) | 48.69 | 44.00 - 49.24 | 1.6814 times | Fri 27 February 2026 | 49.87 (6.15%) | 46.88 | 46.76 - 50.09 | 1.1693 times | Fri 30 January 2026 | 46.98 (5.79%) | 44.87 | 44.68 - 47.97 | 0.8912 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 1.0032 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 0.9776 times | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 0.9393 times | Tue 30 September 2025 | 42.79 (2.52%) | 41.16 | 41.09 - 43.02 | 1.1203 times | Fri 29 August 2025 | 41.74 (4.56%) | 39.80 | 39.54 - 42.39 | 0.7715 times | Thu 31 July 2025 | 39.92 (-1.41%) | 40.39 | 39.84 - 41.58 | 0.8494 times |
Yearly price and charts SpdrWorld
Strong yearly Stock price targets for SpdrWorld SPDW are 47 and 53.53
| Yearly Target 1 | 41.65 |
| Yearly Target 2 | 45.82 |
| Yearly Target 3 | 48.176666666667 |
| Yearly Target 4 | 52.35 |
| Yearly Target 5 | 54.71 |
Yearly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 50.00 (12.59%) | 44.87 | 44.00 - 50.53 | 0.7575 times | Wed 31 December 2025 | 44.41 (30.12%) | 34.22 | 32.30 - 45.64 | 1.6004 times | Tue 31 December 2024 | 34.13 (0.35%) | 33.68 | 32.63 - 38.00 | 1.1273 times | Fri 29 December 2023 | 34.01 (14.55%) | 29.96 | 29.39 - 34.18 | 1.3277 times | Fri 30 December 2022 | 29.69 (-18.61%) | 36.65 | 25.13 - 37.04 | 2.4607 times | Fri 31 December 2021 | 36.48 (8.09%) | 34.40 | 33.44 - 38.38 | 0.7546 times | Thu 31 December 2020 | 33.75 (7.66%) | 31.53 | 20.27 - 34.19 | 1.1263 times | Tue 31 December 2019 | 31.35 (18.53%) | 26.15 | 26.11 - 31.73 | 0.43 times | Mon 31 December 2018 | 26.45 (-16.35%) | 31.83 | 25.54 - 33.84 | 0.3757 times | Wed 27 December 2017 | 31.62 (0%) | 31.12 | 30.66 - 31.65 | 0.0398 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrWorld
Tomorrow's movement Prediction of Spdr World SPDW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr World SPDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr World SPDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr World SPDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.85
Munafa value: 95 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrWorld (SPDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrWorld in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrWorld in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.88 and SpdrWorld SPDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrWorld SPDW stock. Volume based technical analysis of SpdrWorld SPDW stock is negative.
SpdrWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 49.6 |
| 12 day DMA | 49.84 |
| 20 day DMA | 49.27 |
| 35 day DMA | 48.75 |
| 50 day DMA | 47.78 |
| 100 day DMA | 47.45 |
| 150 day DMA | 46.2 |
| 200 day DMA | 45.14 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.66 | 49.49 | 49.69 |
| 12 day EMA | 49.58 | 49.5 | 49.57 |
| 20 day EMA | 49.3 | 49.23 | 49.25 |
| 35 day EMA | 48.62 | 48.54 | 48.51 |
| 50 day EMA | 47.9 | 47.81 | 47.76 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.6 | 49.66 | 49.8 |
| 12 day SMA | 49.84 | 49.71 | 49.69 |
| 20 day SMA | 49.27 | 49.2 | 49.16 |
| 35 day SMA | 48.75 | 48.62 | 48.48 |
| 50 day SMA | 47.78 | 47.71 | 47.66 |
| 100 day SMA | 47.45 | 47.4 | 47.35 |
| 150 day SMA | 46.2 | 46.15 | 46.12 |
| 200 day SMA | 45.14 | 45.1 | 45.06 |
Videos related to: SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
