Munafa Stock Market Course + Intraday & FNO calls 
SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDW
- SPDW Experts view
- Tomorrow's Movement SPDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWorld
Strong intraday Stock price targets for SpdrWorld are 45.96 and 46.57
| Intraday Target 1 | 45.47 |
| Intraday Target 2 | 45.84 |
| Intraday Target 3 | 46.083333333333 |
| Intraday Target 4 | 46.45 |
| Intraday Target 5 | 46.69 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.20 (1.14%) | 45.92 | 45.72 - 46.33 | 1.4135 times | Tue 20 January 2026 | 45.68 (-1.32%) | 46.37 | 45.59 - 46.37 | 1.1015 times | Fri 16 January 2026 | 46.29 (0.28%) | 46.46 | 46.07 - 46.46 | 1.0487 times | Thu 15 January 2026 | 46.16 (0.15%) | 46.43 | 46.14 - 46.43 | 1.0141 times | Wed 14 January 2026 | 46.09 (0.41%) | 46.05 | 45.96 - 46.14 | 1.0933 times | Tue 13 January 2026 | 45.90 (-0.56%) | 46.05 | 45.80 - 46.08 | 0.8661 times | Mon 12 January 2026 | 46.16 (0.61%) | 46.00 | 45.97 - 46.16 | 0.6865 times | Fri 09 January 2026 | 45.88 (0.92%) | 45.77 | 45.66 - 45.92 | 0.7433 times | Thu 08 January 2026 | 45.46 (0.02%) | 45.29 | 45.27 - 45.47 | 0.7884 times | Wed 07 January 2026 | 45.45 (-0.33%) | 45.55 | 45.38 - 45.57 | 1.2445 times | Tue 06 January 2026 | 45.60 (0.26%) | 45.49 | 45.48 - 45.63 | 0.876 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 45.51 and 46.29
| Weekly Target 1 | 45.27 |
| Weekly Target 2 | 45.74 |
| Weekly Target 3 | 46.053333333333 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 46.83 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.20 (-0.19%) | 46.37 | 45.59 - 46.37 | 0.5097 times | Fri 16 January 2026 | 46.29 (0.89%) | 46.00 | 45.80 - 46.46 | 0.9543 times | Fri 09 January 2026 | 45.88 (2.11%) | 45.11 | 45.09 - 45.92 | 1.0402 times | Fri 02 January 2026 | 44.93 (0.69%) | 44.98 | 44.30 - 44.98 | 0.8439 times | Fri 26 December 2025 | 44.62 (-0.36%) | 44.28 | 44.03 - 45.64 | 0.8275 times | Fri 19 December 2025 | 44.78 (0.58%) | 44.90 | 44.20 - 44.95 | 1.3423 times | Fri 12 December 2025 | 44.52 (0.72%) | 44.25 | 44.04 - 44.85 | 1.2166 times | Fri 05 December 2025 | 44.20 (0.78%) | 43.71 | 43.62 - 44.40 | 0.9181 times | Fri 28 November 2025 | 43.86 (2.93%) | 42.70 | 42.47 - 43.90 | 0.7496 times | Fri 21 November 2025 | 42.61 (-2.63%) | 43.48 | 41.99 - 43.65 | 1.5979 times | Fri 14 November 2025 | 43.76 (1.18%) | 43.56 | 43.44 - 44.38 | 1.4438 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 45.44 and 47.22
| Monthly Target 1 | 44 |
| Monthly Target 2 | 45.1 |
| Monthly Target 3 | 45.78 |
| Monthly Target 4 | 46.88 |
| Monthly Target 5 | 47.56 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.20 (4.03%) | 44.87 | 44.68 - 46.46 | 0.6118 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 1.0857 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 1.0579 times | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 1.0164 times | Tue 30 September 2025 | 42.79 (2.52%) | 41.16 | 41.09 - 43.02 | 1.2123 times | Fri 29 August 2025 | 41.74 (4.56%) | 39.80 | 39.54 - 42.39 | 0.8693 times | Thu 31 July 2025 | 39.92 (-1.41%) | 40.39 | 39.84 - 41.58 | 0.9192 times | Mon 30 June 2025 | 40.49 (1.71%) | 39.91 | 38.75 - 40.77 | 0.7916 times | Fri 30 May 2025 | 39.81 (5.15%) | 37.93 | 37.68 - 40.04 | 0.8166 times | Wed 30 April 2025 | 37.86 (3.98%) | 36.45 | 32.30 - 37.97 | 1.6192 times | Mon 31 March 2025 | 36.41 (-0.05%) | 37.10 | 36.06 - 37.92 | 0.7289 times |
Yearly price and charts SpdrWorld
Strong yearly Stock price targets for SpdrWorld SPDW are 45.44 and 47.22
| Yearly Target 1 | 44 |
| Yearly Target 2 | 45.1 |
| Yearly Target 3 | 45.78 |
| Yearly Target 4 | 46.88 |
| Yearly Target 5 | 47.56 |
Yearly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.20 (4.03%) | 44.87 | 44.68 - 46.46 | 0.0869 times | Wed 31 December 2025 | 44.41 (30.12%) | 34.22 | 32.30 - 45.64 | 1.7208 times | Tue 31 December 2024 | 34.13 (0.35%) | 33.68 | 32.63 - 38.00 | 1.2053 times | Fri 29 December 2023 | 34.01 (14.55%) | 29.96 | 29.39 - 34.18 | 1.425 times | Fri 30 December 2022 | 29.69 (-18.61%) | 36.65 | 25.13 - 37.04 | 2.6814 times | Fri 31 December 2021 | 36.48 (8.09%) | 34.40 | 33.44 - 38.38 | 0.8054 times | Thu 31 December 2020 | 33.75 (7.66%) | 31.53 | 20.27 - 34.19 | 1.1853 times | Tue 31 December 2019 | 31.35 (18.53%) | 26.15 | 26.11 - 31.73 | 0.4525 times | Mon 31 December 2018 | 26.45 (-16.35%) | 31.83 | 25.54 - 33.84 | 0.3954 times | Wed 27 December 2017 | 31.62 (0%) | 31.12 | 30.66 - 31.65 | 0.0419 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrWorld
Tomorrow's movement Prediction of Spdr World SPDW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr World SPDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr World SPDW is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrWorld (SPDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrWorld in short term and the buy signal is strong.
SpdrWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.93 and SpdrWorld SPDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrWorld SPDW stock. Volume based technical analysis of SpdrWorld SPDW stock is negative.
SpdrWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 46.08 |
| 12 day DMA | 45.86 |
| 20 day DMA | 45.34 |
| 35 day DMA | 44.9 |
| 50 day DMA | 44.42 |
| 100 day DMA | 43.61 |
| 150 day DMA | 42.63 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.03 | 45.95 | 46.08 |
| 12 day EMA | 45.79 | 45.71 | 45.71 |
| 20 day EMA | 45.47 | 45.39 | 45.36 |
| 35 day EMA | 44.97 | 44.9 | 44.85 |
| 50 day EMA | 44.51 | 44.44 | 44.39 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.08 | 46.02 | 46.12 |
| 12 day SMA | 45.86 | 45.76 | 45.65 |
| 20 day SMA | 45.34 | 45.27 | 45.21 |
| 35 day SMA | 44.9 | 44.83 | 44.78 |
| 50 day SMA | 44.42 | 44.36 | 44.31 |
| 100 day SMA | 43.61 | 43.57 | 43.53 |
| 150 day SMA | 42.63 | 42.59 | 42.55 |
| 200 day SMA | 41.4 | 41.35 | 41.3 |
Videos related to: SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
