Munafa Stock Market Course + Intraday & FNO calls 
SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDW
- SPDW Experts view
- Tomorrow's Movement SPDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWorld
Strong intraday Stock price targets for SpdrWorld are 44.18 and 44.69
| Intraday Target 1 | 44.06 |
| Intraday Target 2 | 44.29 |
| Intraday Target 3 | 44.57 |
| Intraday Target 4 | 44.8 |
| Intraday Target 5 | 45.08 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.52 (-0.6%) | 44.79 | 44.34 - 44.85 | 1.0022 times | Thu 11 December 2025 | 44.79 (0.47%) | 44.63 | 44.60 - 44.85 | 1.025 times | Wed 10 December 2025 | 44.58 (1.11%) | 44.11 | 44.11 - 44.65 | 1.0604 times | Tue 09 December 2025 | 44.09 (-0.07%) | 44.15 | 44.07 - 44.25 | 1.6026 times | Mon 08 December 2025 | 44.12 (-0.18%) | 44.25 | 44.04 - 44.25 | 1.0089 times | Fri 05 December 2025 | 44.20 (0.11%) | 44.30 | 44.14 - 44.40 | 0.847 times | Thu 04 December 2025 | 44.15 (0.25%) | 44.11 | 44.06 - 44.27 | 0.9437 times | Wed 03 December 2025 | 44.04 (0.62%) | 43.84 | 43.81 - 44.04 | 0.7193 times | Tue 02 December 2025 | 43.77 (0.27%) | 43.83 | 43.64 - 43.85 | 0.9907 times | Mon 01 December 2025 | 43.65 (-0.48%) | 43.71 | 43.62 - 43.87 | 0.8001 times | Fri 28 November 2025 | 43.86 (0.37%) | 43.70 | 43.68 - 43.90 | 0.345 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 44.28 and 45.09
| Weekly Target 1 | 43.66 |
| Weekly Target 2 | 44.09 |
| Weekly Target 3 | 44.47 |
| Weekly Target 4 | 44.9 |
| Weekly Target 5 | 45.28 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.52 (0.72%) | 44.25 | 44.04 - 44.85 | 1.1253 times | Fri 05 December 2025 | 44.20 (0.78%) | 43.71 | 43.62 - 44.40 | 0.8492 times | Fri 28 November 2025 | 43.86 (2.93%) | 42.70 | 42.47 - 43.90 | 0.6933 times | Fri 21 November 2025 | 42.61 (-2.63%) | 43.48 | 41.99 - 43.65 | 1.478 times | Fri 14 November 2025 | 43.76 (1.18%) | 43.56 | 43.44 - 44.38 | 1.3354 times | Fri 07 November 2025 | 43.25 (-0.64%) | 43.08 | 42.78 - 43.38 | 0.9046 times | Fri 31 October 2025 | 43.53 (-0.39%) | 43.94 | 43.37 - 44.12 | 1.1845 times | Fri 24 October 2025 | 43.70 (0.88%) | 43.48 | 43.14 - 43.76 | 0.8985 times | Fri 17 October 2025 | 43.32 (0.05%) | 42.54 | 42.34 - 43.54 | 1.1229 times | Tue 07 October 2025 | 43.30 (-0.64%) | 43.38 | 43.28 - 43.81 | 0.4084 times | Fri 03 October 2025 | 43.58 (2.69%) | 42.62 | 42.54 - 43.65 | 1.0334 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 44.07 and 45.3
| Monthly Target 1 | 43.1 |
| Monthly Target 2 | 43.81 |
| Monthly Target 3 | 44.33 |
| Monthly Target 4 | 45.04 |
| Monthly Target 5 | 45.56 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.52 (1.5%) | 43.71 | 43.62 - 44.85 | 0.4982 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 1.113 times | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 1.0694 times | Tue 30 September 2025 | 42.79 (2.52%) | 41.16 | 41.09 - 43.02 | 1.2755 times | Fri 29 August 2025 | 41.74 (4.56%) | 39.80 | 39.54 - 42.39 | 0.9146 times | Thu 31 July 2025 | 39.92 (-1.41%) | 40.39 | 39.84 - 41.58 | 0.967 times | Mon 30 June 2025 | 40.49 (1.71%) | 39.91 | 38.75 - 40.77 | 0.8328 times | Fri 30 May 2025 | 39.81 (5.15%) | 37.93 | 37.68 - 40.04 | 0.8592 times | Wed 30 April 2025 | 37.86 (3.98%) | 36.45 | 32.30 - 37.97 | 1.7035 times | Mon 31 March 2025 | 36.41 (-0.05%) | 37.10 | 36.06 - 37.92 | 0.7669 times | Fri 28 February 2025 | 36.43 (2.25%) | 34.98 | 34.89 - 37.15 | 0.885 times |
Yearly price and charts SpdrWorld
Strong yearly Stock price targets for SpdrWorld SPDW are 38.41 and 50.96
| Yearly Target 1 | 28.01 |
| Yearly Target 2 | 36.26 |
| Yearly Target 3 | 40.556666666667 |
| Yearly Target 4 | 48.81 |
| Yearly Target 5 | 53.11 |
Yearly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.52 (30.44%) | 34.22 | 32.30 - 44.85 | 1.4965 times | Tue 31 December 2024 | 34.13 (0.35%) | 33.68 | 32.63 - 38.00 | 1.104 times | Fri 29 December 2023 | 34.01 (14.55%) | 29.96 | 29.39 - 34.18 | 1.3052 times | Fri 30 December 2022 | 29.69 (-18.61%) | 36.65 | 25.13 - 37.04 | 2.456 times | Fri 31 December 2021 | 36.48 (8.09%) | 34.40 | 33.44 - 38.38 | 0.7377 times | Thu 31 December 2020 | 33.75 (7.66%) | 31.53 | 20.27 - 34.19 | 1.0856 times | Tue 31 December 2019 | 31.35 (18.53%) | 26.15 | 26.11 - 31.73 | 0.4145 times | Mon 31 December 2018 | 26.45 (-16.35%) | 31.83 | 25.54 - 33.84 | 0.3621 times | Wed 27 December 2017 | 31.62 (0%) | 31.12 | 30.66 - 31.65 | 0.0384 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrWorld
Tomorrow's movement Prediction of Spdr World SPDW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr World SPDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrWorld (SPDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrWorld stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrWorld in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.2 and SpdrWorld SPDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrWorld SPDW stock. Volume based technical analysis of SpdrWorld SPDW stock is negative.
SpdrWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 44.42 |
| 12 day DMA | 44.12 |
| 20 day DMA | 43.62 |
| 35 day DMA | 43.64 |
| 50 day DMA | 43.51 |
| 100 day DMA | 42.58 |
| 150 day DMA | 41.65 |
| 200 day DMA | 40.37 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.45 | 44.42 | 44.23 |
| 12 day EMA | 44.12 | 44.05 | 43.92 |
| 20 day EMA | 43.9 | 43.84 | 43.74 |
| 35 day EMA | 43.66 | 43.61 | 43.54 |
| 50 day EMA | 43.52 | 43.48 | 43.43 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.42 | 44.36 | 44.23 |
| 12 day SMA | 44.12 | 44.01 | 43.84 |
| 20 day SMA | 43.62 | 43.58 | 43.56 |
| 35 day SMA | 43.64 | 43.6 | 43.56 |
| 50 day SMA | 43.51 | 43.46 | 43.41 |
| 100 day SMA | 42.58 | 42.54 | 42.49 |
| 150 day SMA | 41.65 | 41.61 | 41.57 |
| 200 day SMA | 40.37 | 40.33 | 40.29 |
Videos related to: SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
