SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDW
- SPDW Experts view
- Tomorrow's Movement SPDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWorld
Strong intraday Stock price targets for SpdrWorld are 47.79 and 48.37
| Intraday Target 1 | 47.63 |
| Intraday Target 2 | 47.95 |
| Intraday Target 3 | 48.213333333333 |
| Intraday Target 4 | 48.53 |
| Intraday Target 5 | 48.79 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.26 (4.1%) | 48.41 | 47.90 - 48.48 | 0.6438 times | Tue 07 April 2026 | 46.36 (-0.09%) | 46.07 | 45.59 - 46.41 | 0.9076 times | Mon 06 April 2026 | 46.40 (0.76%) | 46.20 | 46.11 - 46.49 | 0.6345 times | Thu 02 April 2026 | 46.05 (-0.78%) | 45.28 | 45.21 - 46.31 | 0.7471 times | Wed 01 April 2026 | 46.41 (1.66%) | 46.00 | 46.00 - 46.74 | 1.6793 times | Tue 31 March 2026 | 45.65 (3.26%) | 44.75 | 44.61 - 45.68 | 1.4772 times | Mon 30 March 2026 | 44.21 (-0.11%) | 44.30 | 44.01 - 44.69 | 1.3111 times | Fri 27 March 2026 | 44.26 (-0.7%) | 44.44 | 44.10 - 44.73 | 1.177 times | Thu 26 March 2026 | 44.57 (-2.3%) | 45.02 | 44.55 - 45.39 | 0.6593 times | Wed 25 March 2026 | 45.62 (1.29%) | 45.79 | 45.38 - 45.89 | 0.7632 times | Tue 24 March 2026 | 45.04 (-0.79%) | 44.74 | 44.64 - 45.33 | 1.0563 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 46.93 and 49.82
| Weekly Target 1 | 44.55 |
| Weekly Target 2 | 46.41 |
| Weekly Target 3 | 47.443333333333 |
| Weekly Target 4 | 49.3 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.26 (4.8%) | 46.20 | 45.59 - 48.48 | 0.4668 times | Thu 02 April 2026 | 46.05 (4.04%) | 44.30 | 44.01 - 46.74 | 1.1136 times | Fri 27 March 2026 | 44.26 (0.07%) | 45.21 | 44.10 - 45.92 | 1.1486 times | Fri 20 March 2026 | 44.23 (-2.6%) | 46.14 | 44.00 - 46.79 | 1.23 times | Fri 13 March 2026 | 45.41 (-2.13%) | 45.49 | 45.26 - 47.73 | 1.1144 times | Fri 06 March 2026 | 46.40 (-6.96%) | 48.69 | 45.80 - 49.24 | 1.6466 times | Fri 27 February 2026 | 49.87 (1.01%) | 49.28 | 48.97 - 50.09 | 0.7793 times | Fri 20 February 2026 | 49.37 (1.13%) | 48.45 | 48.16 - 49.40 | 0.7862 times | Fri 13 February 2026 | 48.82 (0%) | 48.62 | 48.33 - 48.91 | 0.2437 times | Fri 13 February 2026 | 48.82 (2.07%) | 48.15 | 48.10 - 49.29 | 1.4706 times | Fri 06 February 2026 | 47.83 (1.81%) | 46.88 | 46.76 - 47.94 | 0.9522 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 46.74 and 50.01
| Monthly Target 1 | 44.05 |
| Monthly Target 2 | 46.15 |
| Monthly Target 3 | 47.316666666667 |
| Monthly Target 4 | 49.42 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.26 (5.72%) | 46.00 | 45.21 - 48.48 | 0.2948 times | Tue 31 March 2026 | 45.65 (-8.46%) | 48.69 | 44.00 - 49.24 | 1.7165 times | Fri 27 February 2026 | 49.87 (6.15%) | 46.88 | 46.76 - 50.09 | 1.2667 times | Fri 30 January 2026 | 46.98 (5.79%) | 44.87 | 44.68 - 47.97 | 0.9099 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 1.0242 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 0.998 times | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 0.9589 times | Tue 30 September 2025 | 42.79 (2.52%) | 41.16 | 41.09 - 43.02 | 1.1437 times | Fri 29 August 2025 | 41.74 (4.56%) | 39.80 | 39.54 - 42.39 | 0.8201 times | Thu 31 July 2025 | 39.92 (-1.41%) | 40.39 | 39.84 - 41.58 | 0.8671 times | Mon 30 June 2025 | 40.49 (1.71%) | 39.91 | 38.75 - 40.77 | 0.7468 times |
Yearly price and charts SpdrWorld
Strong yearly Stock price targets for SpdrWorld SPDW are 46.13 and 52.22
| Yearly Target 1 | 41.36 |
| Yearly Target 2 | 44.81 |
| Yearly Target 3 | 47.45 |
| Yearly Target 4 | 50.9 |
| Yearly Target 5 | 53.54 |
Yearly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.26 (8.67%) | 44.87 | 44.00 - 50.09 | 0.5978 times | Wed 31 December 2025 | 44.41 (30.12%) | 34.22 | 32.30 - 45.64 | 1.6321 times | Tue 31 December 2024 | 34.13 (0.35%) | 33.68 | 32.63 - 38.00 | 1.1432 times | Fri 29 December 2023 | 34.01 (14.55%) | 29.96 | 29.39 - 34.18 | 1.3516 times | Fri 30 December 2022 | 29.69 (-18.61%) | 36.65 | 25.13 - 37.04 | 2.5432 times | Fri 31 December 2021 | 36.48 (8.09%) | 34.40 | 33.44 - 38.38 | 0.7639 times | Thu 31 December 2020 | 33.75 (7.66%) | 31.53 | 20.27 - 34.19 | 1.1242 times | Tue 31 December 2019 | 31.35 (18.53%) | 26.15 | 26.11 - 31.73 | 0.4292 times | Mon 31 December 2018 | 26.45 (-16.35%) | 31.83 | 25.54 - 33.84 | 0.375 times | Wed 27 December 2017 | 31.62 (0%) | 31.12 | 30.66 - 31.65 | 0.0398 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrWorld
Tomorrow's movement Prediction of Spdr World SPDW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr World SPDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr World SPDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.76
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrWorld (SPDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.66 and SpdrWorld SPDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrWorld SPDW stock. Volume based technical analysis of SpdrWorld SPDW stock is negative.
SpdrWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 46.7 |
| 12 day DMA | 45.69 |
| 20 day DMA | 45.8 |
| 35 day DMA | 46.98 |
| 50 day DMA | 47.27 |
| 100 day DMA | 45.94 |
| 150 day DMA | 44.93 |
| 200 day DMA | 43.88 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.79 | 46.05 | 45.9 |
| 12 day EMA | 46.19 | 45.81 | 45.71 |
| 20 day EMA | 46.22 | 46.01 | 45.97 |
| 35 day EMA | 46.53 | 46.43 | 46.43 |
| 50 day EMA | 47.15 | 47.1 | 47.13 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.7 | 46.17 | 45.74 |
| 12 day SMA | 45.69 | 45.35 | 45.29 |
| 20 day SMA | 45.8 | 45.73 | 45.74 |
| 35 day SMA | 46.98 | 47 | 47.07 |
| 50 day SMA | 47.27 | 47.24 | 47.25 |
| 100 day SMA | 45.94 | 45.89 | 45.87 |
| 150 day SMA | 44.93 | 44.88 | 44.85 |
| 200 day SMA | 43.88 | 43.84 | 43.81 |


