Munafa Stock Market Course + Intraday & FNO calls 
SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDW
- SPDW Experts view
- Tomorrow's Movement SPDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWorld
Strong intraday Stock price targets for SpdrWorld are 48.69 and 49.03
| Intraday Target 1 | 48.41 |
| Intraday Target 2 | 48.63 |
| Intraday Target 3 | 48.746666666667 |
| Intraday Target 4 | 48.97 |
| Intraday Target 5 | 49.09 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.86 (0%) | 48.62 | 48.52 - 48.86 | 0.4851 times | Wed 18 February 2026 | 48.86 (0.31%) | 48.81 | 48.74 - 49.09 | 0.8797 times | Tue 17 February 2026 | 48.71 (-0.23%) | 48.45 | 48.16 - 48.80 | 1.1131 times | Fri 13 February 2026 | 48.82 (0%) | 48.62 | 48.33 - 48.91 | 0.9382 times | Fri 13 February 2026 | 48.82 (0.35%) | 48.62 | 48.33 - 48.91 | 0.9382 times | Thu 12 February 2026 | 48.65 (-0.88%) | 49.23 | 48.51 - 49.29 | 0.7332 times | Wed 11 February 2026 | 49.08 (0.76%) | 49.08 | 48.67 - 49.18 | 1.0493 times | Tue 10 February 2026 | 48.71 (0.31%) | 48.72 | 48.70 - 48.88 | 0.5427 times | Mon 09 February 2026 | 48.56 (1.53%) | 48.15 | 48.10 - 48.62 | 2.3977 times | Fri 06 February 2026 | 47.83 (2.2%) | 47.10 | 47.07 - 47.86 | 0.923 times | Thu 05 February 2026 | 46.80 (-1.37%) | 46.97 | 46.76 - 47.24 | 0.5842 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 48.51 and 49.44
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 48.32 |
| Weekly Target 3 | 48.703333333333 |
| Weekly Target 4 | 49.25 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.86 (0.08%) | 48.45 | 48.16 - 49.09 | 0.8768 times | Fri 13 February 2026 | 48.82 (0%) | 48.62 | 48.33 - 48.91 | 0.332 times | Fri 13 February 2026 | 48.82 (2.07%) | 48.15 | 48.10 - 49.29 | 2.0032 times | Fri 06 February 2026 | 47.83 (1.81%) | 46.88 | 46.76 - 47.94 | 1.297 times | Fri 30 January 2026 | 46.98 (0.56%) | 46.95 | 46.84 - 47.97 | 1.1434 times | Fri 23 January 2026 | 46.72 (0.93%) | 46.37 | 45.59 - 46.75 | 0.8562 times | Fri 16 January 2026 | 46.29 (0.89%) | 46.00 | 45.80 - 46.46 | 0.9089 times | Fri 09 January 2026 | 45.88 (2.11%) | 45.11 | 45.09 - 45.92 | 0.9907 times | Fri 02 January 2026 | 44.93 (0.69%) | 44.98 | 44.30 - 44.98 | 0.8037 times | Fri 26 December 2025 | 44.62 (-0.36%) | 44.28 | 44.03 - 45.64 | 0.7881 times | Fri 19 December 2025 | 44.78 (0.58%) | 44.90 | 44.20 - 44.95 | 1.2783 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 47.81 and 50.34
| Monthly Target 1 | 45.77 |
| Monthly Target 2 | 47.32 |
| Monthly Target 3 | 48.303333333333 |
| Monthly Target 4 | 49.85 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.86 (4%) | 46.88 | 46.76 - 49.29 | 1.0734 times | Fri 30 January 2026 | 46.98 (5.79%) | 44.87 | 44.68 - 47.97 | 0.9858 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 1.1097 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 1.0813 times | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 1.0389 times | Tue 30 September 2025 | 42.79 (2.52%) | 41.16 | 41.09 - 43.02 | 1.2391 times | Fri 29 August 2025 | 41.74 (4.56%) | 39.80 | 39.54 - 42.39 | 0.8886 times | Thu 31 July 2025 | 39.92 (-1.41%) | 40.39 | 39.84 - 41.58 | 0.9395 times | Mon 30 June 2025 | 40.49 (1.71%) | 39.91 | 38.75 - 40.77 | 0.8091 times | Fri 30 May 2025 | 39.81 (5.15%) | 37.93 | 37.68 - 40.04 | 0.8347 times | Wed 30 April 2025 | 37.86 (3.98%) | 36.45 | 32.30 - 37.97 | 1.655 times |
Yearly price and charts SpdrWorld
Strong yearly Stock price targets for SpdrWorld SPDW are 46.77 and 51.38
| Yearly Target 1 | 43 |
| Yearly Target 2 | 45.93 |
| Yearly Target 3 | 47.61 |
| Yearly Target 4 | 50.54 |
| Yearly Target 5 | 52.22 |
Yearly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.86 (10.02%) | 44.87 | 44.68 - 49.29 | 0.2805 times | Wed 31 December 2025 | 44.41 (30.12%) | 34.22 | 32.30 - 45.64 | 1.6872 times | Tue 31 December 2024 | 34.13 (0.35%) | 33.68 | 32.63 - 38.00 | 1.1818 times | Fri 29 December 2023 | 34.01 (14.55%) | 29.96 | 29.39 - 34.18 | 1.3972 times | Fri 30 December 2022 | 29.69 (-18.61%) | 36.65 | 25.13 - 37.04 | 2.6291 times | Fri 31 December 2021 | 36.48 (8.09%) | 34.40 | 33.44 - 38.38 | 0.7897 times | Thu 31 December 2020 | 33.75 (7.66%) | 31.53 | 20.27 - 34.19 | 1.1622 times | Tue 31 December 2019 | 31.35 (18.53%) | 26.15 | 26.11 - 31.73 | 0.4437 times | Mon 31 December 2018 | 26.45 (-16.35%) | 31.83 | 25.54 - 33.84 | 0.3876 times | Wed 27 December 2017 | 31.62 (0%) | 31.12 | 30.66 - 31.65 | 0.0411 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrWorld
Tomorrow's movement Prediction of Spdr World SPDW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr World SPDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrWorld (SPDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrWorld stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrWorld in short term and the buy signal is strong.
SpdrWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrWorld in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.67 and SpdrWorld SPDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrWorld SPDW stock. Volume based technical analysis of SpdrWorld SPDW stock is negative.
SpdrWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 48.81 |
| 12 day DMA | 48.43 |
| 20 day DMA | 47.95 |
| 35 day DMA | 47 |
| 50 day DMA | 46.26 |
| 100 day DMA | 44.8 |
| 150 day DMA | 43.7 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.78 | 48.74 | 48.68 |
| 12 day EMA | 48.42 | 48.34 | 48.25 |
| 20 day EMA | 47.96 | 47.86 | 47.76 |
| 35 day EMA | 47.15 | 47.05 | 46.94 |
| 50 day EMA | 46.33 | 46.23 | 46.12 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.81 | 48.77 | 48.82 |
| 12 day SMA | 48.43 | 48.31 | 48.17 |
| 20 day SMA | 47.95 | 47.83 | 47.7 |
| 35 day SMA | 47 | 46.88 | 46.76 |
| 50 day SMA | 46.26 | 46.17 | 46.07 |
| 100 day SMA | 44.8 | 44.74 | 44.68 |
| 150 day SMA | 43.7 | 43.64 | 43.58 |
| 200 day SMA | 42.68 | 42.62 | 42.56 |
Videos related to: SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
