Munafa Stock Market Course + Intraday & FNO calls 
SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDW
- SPDW Experts view
- Tomorrow's Movement SPDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrWorld
Strong intraday Stock price targets for SpdrWorld are 47.43 and 47.89
| Intraday Target 1 | 47.32 |
| Intraday Target 2 | 47.54 |
| Intraday Target 3 | 47.78 |
| Intraday Target 4 | 48 |
| Intraday Target 5 | 48.24 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.76 (-0.89%) | 48.01 | 47.56 - 48.02 | 1.1471 times | Tue 28 April 2026 | 48.19 (-0.5%) | 48.21 | 47.99 - 48.34 | 1.0361 times | Mon 27 April 2026 | 48.43 (-0.04%) | 48.60 | 48.40 - 48.73 | 0.5727 times | Fri 24 April 2026 | 48.45 (0.48%) | 48.30 | 48.20 - 48.58 | 0.6284 times | Thu 23 April 2026 | 48.22 (-0.84%) | 48.46 | 47.68 - 48.64 | 1.2291 times | Wed 22 April 2026 | 48.63 (0.72%) | 48.59 | 48.46 - 48.72 | 0.9597 times | Tue 21 April 2026 | 48.28 (-2.11%) | 49.06 | 48.22 - 49.13 | 1.464 times | Mon 20 April 2026 | 49.32 (-0.42%) | 49.23 | 48.96 - 49.32 | 0.9816 times | Fri 17 April 2026 | 49.53 (1.41%) | 49.55 | 49.43 - 49.92 | 0.9476 times | Thu 16 April 2026 | 48.84 (-0.08%) | 48.88 | 48.71 - 49.10 | 1.0338 times | Wed 15 April 2026 | 48.88 (-0.29%) | 48.90 | 48.71 - 48.94 | 0.7579 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 47.08 and 48.25
| Weekly Target 1 | 46.85 |
| Weekly Target 2 | 47.3 |
| Weekly Target 3 | 48.016666666667 |
| Weekly Target 4 | 48.47 |
| Weekly Target 5 | 49.19 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.76 (-1.42%) | 48.60 | 47.56 - 48.73 | 0.3353 times | Fri 24 April 2026 | 48.45 (-2.18%) | 49.23 | 47.68 - 49.32 | 0.6404 times | Fri 17 April 2026 | 49.53 (2.78%) | 47.72 | 47.71 - 49.92 | 0.6459 times | Fri 10 April 2026 | 48.19 (4.65%) | 46.20 | 45.59 - 48.48 | 0.8434 times | Thu 02 April 2026 | 46.05 (4.04%) | 44.30 | 44.01 - 46.74 | 1.1932 times | Fri 27 March 2026 | 44.26 (0.07%) | 45.21 | 44.10 - 45.92 | 1.2307 times | Fri 20 March 2026 | 44.23 (-2.6%) | 46.14 | 44.00 - 46.79 | 1.3179 times | Fri 13 March 2026 | 45.41 (-2.13%) | 45.49 | 45.26 - 47.73 | 1.194 times | Fri 06 March 2026 | 46.40 (-6.96%) | 48.69 | 45.80 - 49.24 | 1.7642 times | Fri 27 February 2026 | 49.87 (1.01%) | 49.28 | 48.97 - 50.09 | 0.835 times | Fri 20 February 2026 | 49.37 (1.13%) | 48.45 | 48.16 - 49.40 | 0.8424 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 46.49 and 51.2
| Monthly Target 1 | 42.92 |
| Monthly Target 2 | 45.34 |
| Monthly Target 3 | 47.63 |
| Monthly Target 4 | 50.05 |
| Monthly Target 5 | 52.34 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.76 (4.62%) | 46.00 | 45.21 - 49.92 | 0.7998 times | Tue 31 March 2026 | 45.65 (-8.46%) | 48.69 | 44.00 - 49.24 | 1.6272 times | Fri 27 February 2026 | 49.87 (6.15%) | 46.88 | 46.76 - 50.09 | 1.2008 times | Fri 30 January 2026 | 46.98 (5.79%) | 44.87 | 44.68 - 47.97 | 0.8625 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 0.9709 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 0.9461 times | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 0.909 times | Tue 30 September 2025 | 42.79 (2.52%) | 41.16 | 41.09 - 43.02 | 1.0842 times | Fri 29 August 2025 | 41.74 (4.56%) | 39.80 | 39.54 - 42.39 | 0.7775 times | Thu 31 July 2025 | 39.92 (-1.41%) | 40.39 | 39.84 - 41.58 | 0.822 times | Mon 30 June 2025 | 40.49 (1.71%) | 39.91 | 38.75 - 40.77 | 0.7079 times |
Yearly price and charts SpdrWorld
Strong yearly Stock price targets for SpdrWorld SPDW are 45.88 and 51.97
| Yearly Target 1 | 41.19 |
| Yearly Target 2 | 44.48 |
| Yearly Target 3 | 47.283333333333 |
| Yearly Target 4 | 50.57 |
| Yearly Target 5 | 53.37 |
Yearly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.76 (7.54%) | 44.87 | 44.00 - 50.09 | 0.6709 times | Wed 31 December 2025 | 44.41 (30.12%) | 34.22 | 32.30 - 45.64 | 1.6194 times | Tue 31 December 2024 | 34.13 (0.35%) | 33.68 | 32.63 - 38.00 | 1.1343 times | Fri 29 December 2023 | 34.01 (14.55%) | 29.96 | 29.39 - 34.18 | 1.3411 times | Fri 30 December 2022 | 29.69 (-18.61%) | 36.65 | 25.13 - 37.04 | 2.5235 times | Fri 31 December 2021 | 36.48 (8.09%) | 34.40 | 33.44 - 38.38 | 0.7579 times | Thu 31 December 2020 | 33.75 (7.66%) | 31.53 | 20.27 - 34.19 | 1.1155 times | Tue 31 December 2019 | 31.35 (18.53%) | 26.15 | 26.11 - 31.73 | 0.4259 times | Mon 31 December 2018 | 26.45 (-16.35%) | 31.83 | 25.54 - 33.84 | 0.3721 times | Wed 27 December 2017 | 31.62 (0%) | 31.12 | 30.66 - 31.65 | 0.0395 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrWorld
Tomorrow's movement Prediction of Spdr World SPDW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr World SPDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrWorld (SPDW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrWorld in short term but the sell signal is initial and weak.
SpdrWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.53 and SpdrWorld SPDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrWorld SPDW stock. Volume based technical analysis of SpdrWorld SPDW stock is negative.
SpdrWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 48.21 |
| 12 day DMA | 48.63 |
| 20 day DMA | 48.09 |
| 35 day DMA | 46.98 |
| 50 day DMA | 47.46 |
| 100 day DMA | 46.72 |
| 150 day DMA | 45.57 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.19 | 48.4 | 48.5 |
| 12 day EMA | 48.23 | 48.32 | 48.34 |
| 20 day EMA | 48 | 48.02 | 48 |
| 35 day EMA | 47.93 | 47.94 | 47.93 |
| 50 day EMA | 47.64 | 47.64 | 47.62 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.21 | 48.38 | 48.4 |
| 12 day SMA | 48.63 | 48.69 | 48.69 |
| 20 day SMA | 48.09 | 47.99 | 47.79 |
| 35 day SMA | 46.98 | 46.96 | 46.91 |
| 50 day SMA | 47.46 | 47.48 | 47.49 |
| 100 day SMA | 46.72 | 46.68 | 46.64 |
| 150 day SMA | 45.57 | 45.53 | 45.5 |
| 200 day SMA | 44.51 | 44.48 | 44.44 |
Videos related to: SpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
