Munafa Stock Market Course + Intraday & FNO calls 
IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPBO
- SPBO Experts view
- Tomorrow's Movement SPBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IssuerScd
Strong intraday Stock price targets for IssuerScd are 29.23 and 29.29
| Intraday Target 1 | 29.22 |
| Intraday Target 2 | 29.24 |
| Intraday Target 3 | 29.276666666667 |
| Intraday Target 4 | 29.3 |
| Intraday Target 5 | 29.34 |
Daily price and volume Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.27 (0.52%) | 29.29 | 29.25 - 29.31 | 1.6993 times | Thu 16 April 2026 | 29.12 (-0.38%) | 29.25 | 29.12 - 29.25 | 1.053 times | Wed 15 April 2026 | 29.23 (-0.03%) | 29.22 | 29.19 - 29.24 | 0.7849 times | Tue 14 April 2026 | 29.24 (0.31%) | 29.18 | 29.17 - 29.26 | 0.6419 times | Mon 13 April 2026 | 29.15 (0.28%) | 29.06 | 29.04 - 29.17 | 0.5593 times | Fri 10 April 2026 | 29.07 (-0.21%) | 29.13 | 29.06 - 29.14 | 0.4608 times | Thu 09 April 2026 | 29.13 (0.03%) | 29.09 | 29.05 - 29.19 | 0.506 times | Wed 08 April 2026 | 29.12 (0.34%) | 29.24 | 29.08 - 29.24 | 1.6663 times | Tue 07 April 2026 | 29.02 (0.1%) | 28.97 | 28.85 - 29.03 | 1.7072 times | Mon 06 April 2026 | 28.99 (-0.14%) | 28.97 | 28.97 - 29.06 | 0.9213 times | Thu 02 April 2026 | 29.03 (0.35%) | 28.87 | 28.87 - 29.05 | 1.7221 times |
Weekly price and charts IssuerScd
Strong weekly Stock price targets for IssuerScd SPBO are 29.16 and 29.43
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 29.206666666667 |
| Weekly Target 4 | 29.37 |
| Weekly Target 5 | 29.48 |
Weekly price and volumes for Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.27 (0.69%) | 29.06 | 29.04 - 29.31 | 1.0827 times | Fri 10 April 2026 | 29.07 (0.14%) | 28.97 | 28.85 - 29.24 | 1.2022 times | Thu 02 April 2026 | 29.03 (1.04%) | 28.92 | 28.85 - 29.07 | 1.4548 times | Fri 27 March 2026 | 28.73 (-0.14%) | 28.83 | 28.65 - 29.03 | 1.7246 times | Fri 20 March 2026 | 28.77 (-0.28%) | 29.00 | 28.75 - 29.10 | 0.8698 times | Fri 13 March 2026 | 28.85 (-1.54%) | 29.25 | 28.81 - 29.44 | 0.8155 times | Fri 06 March 2026 | 29.30 (-1.31%) | 29.46 | 29.20 - 29.51 | 0.8555 times | Fri 27 February 2026 | 29.69 (0.13%) | 29.68 | 29.64 - 29.73 | 1.0573 times | Fri 20 February 2026 | 29.65 (0.07%) | 29.64 | 29.61 - 29.69 | 0.8667 times | Fri 13 February 2026 | 29.63 (0%) | 29.64 | 29.61 - 29.65 | 0.0711 times | Fri 13 February 2026 | 29.63 (0.71%) | 29.40 | 29.36 - 29.65 | 0.5667 times |
Monthly price and charts IssuerScd
Strong monthly Stock price targets for IssuerScd SPBO are 29.06 and 29.52
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 29.143333333333 |
| Monthly Target 4 | 29.44 |
| Monthly Target 5 | 29.6 |
Monthly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.27 (0.83%) | 28.90 | 28.85 - 29.31 | 0.6884 times | Tue 31 March 2026 | 29.03 (-2.22%) | 29.46 | 28.65 - 29.51 | 1.0986 times | Fri 27 February 2026 | 29.69 (0.81%) | 29.35 | 29.25 - 29.73 | 0.8001 times | Fri 30 January 2026 | 29.45 (0.37%) | 29.39 | 29.26 - 29.56 | 0.7284 times | Wed 31 December 2025 | 29.34 (-1.18%) | 29.43 | 29.24 - 29.55 | 0.7752 times | Fri 28 November 2025 | 29.69 (0.41%) | 29.40 | 29.34 - 29.74 | 0.7442 times | Fri 31 October 2025 | 29.57 (-0.2%) | 29.59 | 29.48 - 29.93 | 1.01 times | Tue 30 September 2025 | 29.63 (1.23%) | 29.06 | 29.02 - 29.86 | 1.714 times | Fri 29 August 2025 | 29.27 (0.55%) | 29.14 | 29.09 - 29.38 | 1.3436 times | Thu 31 July 2025 | 29.11 (-0.38%) | 29.08 | 28.72 - 29.18 | 1.0974 times | Mon 30 June 2025 | 29.22 (1.49%) | 28.59 | 28.52 - 29.24 | 1.1042 times |
Yearly price and charts IssuerScd
Strong yearly Stock price targets for IssuerScd SPBO are 28.42 and 29.5
| Yearly Target 1 | 28.14 |
| Yearly Target 2 | 28.7 |
| Yearly Target 3 | 29.216666666667 |
| Yearly Target 4 | 29.78 |
| Yearly Target 5 | 30.3 |
Yearly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.27 (-0.24%) | 29.39 | 28.65 - 29.73 | 0.6662 times | Wed 31 December 2025 | 29.34 (2.44%) | 28.70 | 27.84 - 29.93 | 3.3737 times | Tue 31 December 2024 | 28.64 (-2.62%) | 29.30 | 28.06 - 30.26 | 1.5851 times | Fri 29 December 2023 | 29.41 (3.63%) | 28.71 | 26.75 - 29.94 | 1.027 times | Fri 30 December 2022 | 28.38 (-18.47%) | 34.66 | 26.85 - 34.66 | 0.6395 times | Fri 31 December 2021 | 34.81 (-3.89%) | 36.20 | 33.96 - 36.20 | 0.4579 times | Thu 31 December 2020 | 36.22 (7.06%) | 33.87 | 27.78 - 38.76 | 0.2358 times | Tue 31 December 2019 | 33.83 (0%) | 33.71 | 33.34 - 34.26 | 0.0149 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IssuerScd
Tomorrow's movement Prediction of Issuer Scd SPBO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Issuer Scd SPBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IssuerScd (SPBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IssuerScd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IssuerScd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IssuerScd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IssuerScd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IssuerScd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.13 and IssuerScd SPBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IssuerScd SPBO stock. Volume based technical analysis of IssuerScd SPBO stock is negative.
IssuerScd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Issuer Scd SPBO
DMA (daily moving average) of Issuer Scd SPBO
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 29.11 |
| 20 day DMA | 29.01 |
| 35 day DMA | 29.12 |
| 50 day DMA | 29.26 |
| 100 day DMA | 29.35 |
| 150 day DMA | 29.44 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Issuer Scd SPBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 29.15 | 29.17 |
| 12 day EMA | 29.13 | 29.1 | 29.1 |
| 20 day EMA | 29.11 | 29.09 | 29.09 |
| 35 day EMA | 29.17 | 29.16 | 29.16 |
| 50 day EMA | 29.26 | 29.26 | 29.27 |
SMA (simple moving average) of Issuer Scd SPBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 29.16 | 29.16 |
| 12 day SMA | 29.11 | 29.09 | 29.07 |
| 20 day SMA | 29.01 | 29 | 29 |
| 35 day SMA | 29.12 | 29.14 | 29.15 |
| 50 day SMA | 29.26 | 29.26 | 29.26 |
| 100 day SMA | 29.35 | 29.35 | 29.35 |
| 150 day SMA | 29.44 | 29.44 | 29.45 |
| 200 day SMA | 29.37 | 29.37 | 29.37 |
Videos related to: IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
