ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IssuerScd

Strong intraday Stock price targets for IssuerScd are 27.93 and 28.02

Intraday Target 127.91
Intraday Target 227.95
Intraday Target 327.996666666667
Intraday Target 428.04
Intraday Target 528.09

Daily price and volume Issuer Scd

Date Closing Open Range Volume
Fri 30 October 2026 28.00 (0.11%) 28.02 27.95 - 28.04 1.9334 times
Thu 29 October 2026 27.97 (0.18%) 27.93 27.91 - 28.02 0.718 times
Wed 28 October 2026 27.92 (-0.18%) 27.99 27.88 - 28.00 0.6177 times
Tue 27 October 2026 27.97 (0.25%) 27.91 27.91 - 27.98 0.7542 times
Mon 26 October 2026 27.90 (0.04%) 27.94 27.89 - 27.98 0.5115 times
Fri 23 October 2026 27.89 (-0.29%) 27.91 27.87 - 27.95 1.0155 times
Thu 22 October 2026 27.97 (0.87%) 27.83 27.83 - 28.00 0.7746 times
Wed 21 October 2026 27.73 (0.04%) 27.76 27.66 - 27.78 1.2159 times
Tue 20 October 2026 27.72 (0.18%) 27.68 27.68 - 27.81 1.2269 times
Mon 19 October 2026 27.67 (-0.4%) 27.74 27.64 - 27.76 1.2323 times
Fri 16 October 2026 27.78 (-0.07%) 27.78 27.72 - 27.84 1.0653 times

Daily chart IssuerScd

Weekly price and charts IssuerScd

Strong weekly Stock price targets for IssuerScd SPBO are 27.94 and 28.1

Weekly Target 127.81
Weekly Target 227.91
Weekly Target 327.973333333333
Weekly Target 428.07
Weekly Target 528.13

Weekly price and volumes for Issuer Scd

Date Closing Open Range Volume
Fri 30 October 2026 28.00 (0.39%) 27.94 27.88 - 28.04 0.6364 times
Fri 23 October 2026 27.89 (0.4%) 27.74 27.64 - 28.00 0.7669 times
Fri 16 October 2026 27.78 (0.83%) 27.53 27.44 - 27.84 0.8064 times
Fri 09 October 2026 27.55 (0.51%) 27.37 27.30 - 27.57 1.3597 times
Fri 02 October 2026 27.41 (-1.19%) 27.59 27.25 - 27.62 1.5746 times
Fri 25 September 2026 27.74 (-1.14%) 28.12 27.63 - 28.17 0.8443 times
Fri 18 September 2026 28.06 (0.29%) 27.96 27.92 - 28.15 1.1126 times
Fri 11 September 2026 27.98 (-1.03%) 28.28 27.98 - 28.34 0.4322 times
Fri 04 September 2026 28.27 (-0.63%) 28.44 28.19 - 28.45 1.4341 times
Fri 28 August 2026 28.45 (0.21%) 28.43 28.42 - 28.60 1.0329 times
Fri 21 August 2026 28.39 (-0.11%) 28.39 28.28 - 28.53 0.7098 times

weekly chart IssuerScd

Monthly price and charts IssuerScd

Strong monthly Stock price targets for IssuerScd SPBO are 27.63 and 28.42

Monthly Target 126.97
Monthly Target 227.49
Monthly Target 327.763333333333
Monthly Target 428.28
Monthly Target 528.55

Monthly price and volumes Issuer Scd

Date Closing Open Range Volume
Fri 30 October 2026 28.00 (1.86%) 27.31 27.25 - 28.04 1.0948 times
Wed 30 September 2026 27.49 (-3.34%) 28.27 27.47 - 28.34 1.115 times
Mon 31 August 2026 28.44 (0%) 28.38 28.28 - 28.60 0.6883 times
Fri 31 July 2026 28.44 (-2.07%) 29.02 28.39 - 29.02 0.7662 times
Tue 30 June 2026 29.04 (-0.31%) 28.92 28.27 - 29.20 1.1269 times
Fri 29 May 2026 29.13 (0.41%) 28.93 28.57 - 29.16 1.1089 times
Thu 30 April 2026 29.01 (-0.07%) 28.90 28.85 - 29.31 1.2057 times
Tue 31 March 2026 29.03 (-2.22%) 29.46 28.65 - 29.51 1.2177 times
Fri 27 February 2026 29.69 (0.81%) 29.35 29.25 - 29.73 0.8692 times
Fri 30 January 2026 29.45 (0.37%) 29.39 29.26 - 29.56 0.8073 times
Wed 31 December 2025 29.34 (-1.18%) 29.43 29.24 - 29.55 0.8592 times

monthly chart IssuerScd

Yearly price and charts IssuerScd

Strong yearly Stock price targets for IssuerScd SPBO are 26.39 and 28.87

Yearly Target 125.85
Yearly Target 226.92
Yearly Target 328.326666666667
Yearly Target 429.4
Yearly Target 530.81

Yearly price and volumes Issuer Scd

Date Closing Open Range Volume
Fri 30 October 2026 28.00 (-4.57%) 29.39 27.25 - 29.73 1.6214 times
Wed 31 December 2025 29.34 (2.44%) 28.70 27.84 - 29.93 2.9312 times
Tue 31 December 2024 28.64 (-2.62%) 29.30 28.06 - 30.26 1.3928 times
Fri 29 December 2023 29.41 (3.63%) 28.71 26.75 - 29.94 0.9044 times
Fri 30 December 2022 28.38 (-18.47%) 34.66 26.85 - 34.66 0.5553 times
Fri 31 December 2021 34.81 (-3.89%) 36.20 33.96 - 36.20 0.3707 times
Thu 31 December 2020 36.22 (7.06%) 33.87 27.78 - 38.76 0.2109 times
Tue 31 December 2019 33.83 (0%) 33.71 33.34 - 34.26 0.0133 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of IssuerScd

Tomorrow's movement Prediction of Issuer Scd SPBO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Issuer Scd SPBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Issuer Scd SPBO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IssuerScd (SPBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IssuerScd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IssuerScd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IssuerScd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IssuerScd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IssuerScd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.86 and IssuerScd SPBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IssuerScd SPBO stock. Volume based technical analysis of IssuerScd SPBO stock is negative.

IssuerScd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Issuer Scd SPBO

DMA (daily moving average) of Issuer Scd SPBO

DMA period DMA value
5 day DMA 27.95
12 day DMA 27.86
20 day DMA 27.73
35 day DMA 27.77
50 day DMA 27.93
100 day DMA 28.32
150 day DMA 28.55
200 day DMA 28.75

EMA (exponential moving average) of Issuer Scd SPBO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9527.9227.9
12 day EMA27.8627.8327.81
20 day EMA27.8327.8127.79
35 day EMA27.927.8927.88
50 day EMA27.9827.9827.98

SMA (simple moving average) of Issuer Scd SPBO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9527.9327.93
12 day SMA27.8627.8327.79
20 day SMA27.7327.727.67
35 day SMA27.7727.7727.77
50 day SMA27.9327.9427.95
100 day SMA28.3228.3228.33
150 day SMA28.5528.5528.56
200 day SMA28.7528.7528.76

Videos related to: IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top