ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IssuerScd

Strong intraday Stock price targets for IssuerScd are 28.37 and 28.52

Intraday Target 128.34
Intraday Target 228.4
Intraday Target 328.493333333333
Intraday Target 428.55
Intraday Target 528.64

Daily price and volume Issuer Scd

Date Closing Open Range Volume
Wed 29 July 2026 28.45 (-0.45%) 28.56 28.44 - 28.59 0.8557 times
Tue 28 July 2026 28.58 (0.28%) 28.53 28.52 - 28.60 0.7926 times
Mon 27 July 2026 28.50 (0.18%) 28.52 28.48 - 28.53 0.6279 times
Fri 24 July 2026 28.45 (0.07%) 28.45 28.44 - 28.50 0.805 times
Thu 23 July 2026 28.43 (-0.35%) 28.43 28.40 - 28.45 0.7573 times
Wed 22 July 2026 28.53 (-0.17%) 28.55 28.51 - 28.56 0.9261 times
Tue 21 July 2026 28.58 (-0.21%) 28.61 28.55 - 28.61 1.2129 times
Mon 20 July 2026 28.64 (-0.31%) 28.73 28.62 - 28.73 1.5575 times
Fri 17 July 2026 28.73 (0.07%) 28.73 28.71 - 28.77 1.4701 times
Thu 16 July 2026 28.71 (-0.03%) 28.60 28.58 - 28.72 0.9949 times
Wed 15 July 2026 28.72 (0.28%) 28.65 28.65 - 28.74 0.7309 times

 Daily chart IssuerScd

Weekly price and charts IssuerScd

Strong weekly Stock price targets for IssuerScd SPBO are 28.37 and 28.53

Weekly Target 128.34
Weekly Target 228.39
Weekly Target 328.496666666667
Weekly Target 428.55
Weekly Target 528.66

Weekly price and volumes for Issuer Scd

Date Closing Open Range Volume
Wed 29 July 2026 28.45 (0%) 28.52 28.44 - 28.60 0.3425 times
Fri 24 July 2026 28.45 (-0.97%) 28.73 28.40 - 28.73 0.7912 times
Fri 17 July 2026 28.73 (0.14%) 28.66 28.57 - 28.77 0.6941 times
Fri 10 July 2026 28.69 (-0.83%) 28.93 28.66 - 28.94 1.0622 times
Thu 02 July 2026 28.93 (-0.72%) 28.27 28.27 - 29.20 2.3613 times
Fri 26 June 2026 29.14 (0.38%) 28.97 28.92 - 29.18 0.9817 times
Thu 18 June 2026 29.03 (0.07%) 29.11 28.95 - 29.11 0.8355 times
Fri 12 June 2026 29.01 (0.66%) 28.87 28.79 - 29.05 1.1986 times
Fri 05 June 2026 28.82 (-1.06%) 28.92 28.81 - 29.03 0.786 times
Fri 29 May 2026 29.13 (0.83%) 29.03 28.95 - 29.16 0.9469 times
Fri 22 May 2026 28.89 (0.42%) 28.80 28.57 - 28.93 2.2831 times

 weekly chart IssuerScd

Monthly price and charts IssuerScd

Strong monthly Stock price targets for IssuerScd SPBO are 28.12 and 28.74

Monthly Target 128
Monthly Target 228.23
Monthly Target 328.623333333333
Monthly Target 428.85
Monthly Target 529.24

Monthly price and volumes Issuer Scd

Date Closing Open Range Volume
Wed 29 July 2026 28.45 (-2.03%) 29.02 28.40 - 29.02 0.701 times
Tue 30 June 2026 29.04 (-0.31%) 28.92 28.27 - 29.20 1.1466 times
Fri 29 May 2026 29.13 (0.41%) 28.93 28.57 - 29.16 1.1283 times
Thu 30 April 2026 29.01 (-0.07%) 28.90 28.85 - 29.31 1.2268 times
Tue 31 March 2026 29.03 (-2.22%) 29.46 28.65 - 29.51 1.239 times
Fri 27 February 2026 29.69 (0.81%) 29.35 29.25 - 29.73 0.8844 times
Fri 30 January 2026 29.45 (0.37%) 29.39 29.26 - 29.56 0.8215 times
Wed 31 December 2025 29.34 (-1.18%) 29.43 29.24 - 29.55 0.8742 times
Fri 28 November 2025 29.69 (0.41%) 29.40 29.34 - 29.74 0.8392 times
Fri 31 October 2025 29.57 (-0.2%) 29.59 29.48 - 29.93 1.139 times
Tue 30 September 2025 29.63 (1.23%) 29.06 29.02 - 29.86 1.933 times

 monthly chart IssuerScd

Yearly price and charts IssuerScd

Strong yearly Stock price targets for IssuerScd SPBO are 27.63 and 29.09

Yearly Target 127.36
Yearly Target 227.9
Yearly Target 328.816666666667
Yearly Target 429.36
Yearly Target 530.28

Yearly price and volumes Issuer Scd

Date Closing Open Range Volume
Wed 29 July 2026 28.45 (-3.03%) 29.39 28.27 - 29.73 1.2121 times
Wed 31 December 2025 29.34 (2.44%) 28.70 27.84 - 29.93 3.1193 times
Tue 31 December 2024 28.64 (-2.62%) 29.30 28.06 - 30.26 1.4822 times
Fri 29 December 2023 29.41 (3.63%) 28.71 26.75 - 29.94 0.9624 times
Fri 30 December 2022 28.38 (-18.47%) 34.66 26.85 - 34.66 0.5909 times
Fri 31 December 2021 34.81 (-3.89%) 36.20 33.96 - 36.20 0.3945 times
Thu 31 December 2020 36.22 (7.06%) 33.87 27.78 - 38.76 0.2244 times
Tue 31 December 2019 33.83 (0%) 33.71 33.34 - 34.26 0.0141 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of IssuerScd

Tomorrow's movement Prediction of Issuer Scd SPBO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Issuer Scd SPBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IssuerScd (SPBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IssuerScd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IssuerScd in short term and the sell signal is strong.

IssuerScd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IssuerScd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IssuerScd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.58 and IssuerScd SPBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IssuerScd SPBO stock. Volume based technical analysis of IssuerScd SPBO stock is negative.

IssuerScd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Issuer Scd SPBO

DMA (daily moving average) of Issuer Scd SPBO

DMA period DMA value
5 day DMA 28.48
12 day DMA 28.58
20 day DMA 28.66
35 day DMA 28.82
50 day DMA 28.84
100 day DMA 28.94
150 day DMA 29.12
200 day DMA 29.23

EMA (exponential moving average) of Issuer Scd SPBO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.528.5328.51
12 day EMA28.5828.628.6
20 day EMA28.6628.6828.69
35 day EMA28.7228.7428.75
50 day EMA28.8228.8328.84

SMA (simple moving average) of Issuer Scd SPBO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4828.528.5
12 day SMA28.5828.5928.6
20 day SMA28.6628.6928.72
35 day SMA28.8228.8328.83
50 day SMA28.8428.8528.86
100 day SMA28.9428.9628.96
150 day SMA29.1229.1229.13
200 day SMA29.2329.2429.24

Videos related to: IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top