ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IssuerScd

Strong intraday Stock price targets for IssuerScd are 28.24 and 28.29

Intraday Target 128.23
Intraday Target 228.25
Intraday Target 328.28
Intraday Target 428.3
Intraday Target 528.33

Daily price and volume Issuer Scd

Date Closing Open Range Volume
Fri 04 September 2026 28.27 (0%) 28.28 28.26 - 28.31 0.3405 times
Thu 03 September 2026 28.27 (0.18%) 28.31 28.26 - 28.33 2.8943 times
Wed 02 September 2026 28.22 (0.11%) 28.23 28.19 - 28.24 1.5115 times
Tue 01 September 2026 28.19 (-0.88%) 28.27 28.19 - 28.30 0.4993 times
Mon 31 August 2026 28.44 (-0.04%) 28.44 28.40 - 28.45 0.5676 times
Fri 28 August 2026 28.45 (-0.35%) 28.56 28.45 - 28.60 0.6096 times
Thu 27 August 2026 28.55 (-0.1%) 28.57 28.53 - 28.59 0.5261 times
Wed 26 August 2026 28.58 (-0.03%) 28.55 28.53 - 28.58 0.616 times
Tue 25 August 2026 28.59 (0.49%) 28.54 28.51 - 28.59 0.3999 times
Mon 24 August 2026 28.45 (0.21%) 28.43 28.42 - 28.47 2.0352 times
Fri 21 August 2026 28.39 (-0.11%) 28.40 28.36 - 28.42 1.0175 times

 Daily chart IssuerScd

Weekly price and charts IssuerScd

Strong weekly Stock price targets for IssuerScd SPBO are 28.1 and 28.36

Weekly Target 128.04
Weekly Target 228.16
Weekly Target 328.303333333333
Weekly Target 428.42
Weekly Target 528.56

Weekly price and volumes for Issuer Scd

Date Closing Open Range Volume
Fri 04 September 2026 28.27 (-0.63%) 28.44 28.19 - 28.45 1.6754 times
Fri 28 August 2026 28.45 (0.21%) 28.43 28.42 - 28.60 1.2067 times
Fri 21 August 2026 28.39 (-0.11%) 28.39 28.28 - 28.53 0.8292 times
Fri 14 August 2026 28.42 (-0.32%) 28.44 28.37 - 28.59 0.5354 times
Fri 07 August 2026 28.51 (0.25%) 28.38 28.37 - 28.58 0.4772 times
Fri 31 July 2026 28.44 (-0.04%) 28.52 28.39 - 28.60 0.6812 times
Fri 24 July 2026 28.45 (-0.97%) 28.73 28.40 - 28.73 0.7406 times
Fri 17 July 2026 28.73 (0.14%) 28.66 28.57 - 28.77 0.6497 times
Fri 10 July 2026 28.69 (-0.83%) 28.93 28.66 - 28.94 0.9943 times
Thu 02 July 2026 28.93 (-0.72%) 28.27 28.27 - 29.20 2.2103 times
Fri 26 June 2026 29.14 (0.38%) 28.97 28.92 - 29.18 0.9189 times

 weekly chart IssuerScd

Monthly price and charts IssuerScd

Strong monthly Stock price targets for IssuerScd SPBO are 28.2 and 28.34

Monthly Target 128.12
Monthly Target 228.2
Monthly Target 328.263333333333
Monthly Target 428.34
Monthly Target 528.4

Monthly price and volumes Issuer Scd

Date Closing Open Range Volume
Fri 04 September 2026 28.27 (-0.6%) 28.27 28.19 - 28.33 0.361 times
Mon 31 August 2026 28.44 (0%) 28.38 28.28 - 28.60 0.767 times
Fri 31 July 2026 28.44 (-2.07%) 29.02 28.39 - 29.02 0.8539 times
Tue 30 June 2026 29.04 (-0.31%) 28.92 28.27 - 29.20 1.2559 times
Fri 29 May 2026 29.13 (0.41%) 28.93 28.57 - 29.16 1.2358 times
Thu 30 April 2026 29.01 (-0.07%) 28.90 28.85 - 29.31 1.3436 times
Tue 31 March 2026 29.03 (-2.22%) 29.46 28.65 - 29.51 1.357 times
Fri 27 February 2026 29.69 (0.81%) 29.35 29.25 - 29.73 0.9687 times
Fri 30 January 2026 29.45 (0.37%) 29.39 29.26 - 29.56 0.8997 times
Wed 31 December 2025 29.34 (-1.18%) 29.43 29.24 - 29.55 0.9575 times
Fri 28 November 2025 29.69 (0.41%) 29.40 29.34 - 29.74 0.9192 times

 monthly chart IssuerScd

Yearly price and charts IssuerScd

Strong yearly Stock price targets for IssuerScd SPBO are 27.46 and 29

Yearly Target 127.19
Yearly Target 227.73
Yearly Target 328.73
Yearly Target 429.27
Yearly Target 530.27

Yearly price and volumes Issuer Scd

Date Closing Open Range Volume
Fri 04 September 2026 28.27 (-3.65%) 29.39 28.19 - 29.73 1.3679 times
Wed 31 December 2025 29.34 (2.44%) 28.70 27.84 - 29.93 3.0477 times
Tue 31 December 2024 28.64 (-2.62%) 29.30 28.06 - 30.26 1.4482 times
Fri 29 December 2023 29.41 (3.63%) 28.71 26.75 - 29.94 0.9403 times
Fri 30 December 2022 28.38 (-18.47%) 34.66 26.85 - 34.66 0.5774 times
Fri 31 December 2021 34.81 (-3.89%) 36.20 33.96 - 36.20 0.3854 times
Thu 31 December 2020 36.22 (7.06%) 33.87 27.78 - 38.76 0.2192 times
Tue 31 December 2019 33.83 (0%) 33.71 33.34 - 34.26 0.0138 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of IssuerScd

Tomorrow's movement Prediction of Issuer Scd SPBO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Issuer Scd SPBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Issuer Scd SPBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.44

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IssuerScd (SPBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IssuerScd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IssuerScd in short term and the sell signal is strong.

IssuerScd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IssuerScd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IssuerScd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.36 and IssuerScd SPBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IssuerScd SPBO stock. Volume based technical analysis of IssuerScd SPBO stock is negative.

IssuerScd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Issuer Scd SPBO

DMA (daily moving average) of Issuer Scd SPBO

DMA period DMA value
5 day DMA 28.28
12 day DMA 28.4
20 day DMA 28.41
35 day DMA 28.45
50 day DMA 28.56
100 day DMA 28.78
150 day DMA 28.94
200 day DMA 29.06

EMA (exponential moving average) of Issuer Scd SPBO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.328.3128.33
12 day EMA28.3628.3828.4
20 day EMA28.4128.4228.44
35 day EMA28.528.5128.52
50 day EMA28.5728.5828.59

SMA (simple moving average) of Issuer Scd SPBO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2828.3128.37
12 day SMA28.428.4228.43
20 day SMA28.4128.4228.43
35 day SMA28.4528.4628.48
50 day SMA28.5628.5828.6
100 day SMA28.7828.7928.8
150 day SMA28.9428.9528.96
200 day SMA29.0629.0729.08

Videos related to: IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top