ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IssuerScd

Strong intraday Stock price targets for IssuerScd are 27.31 and 27.49

Intraday Target 127.27
Intraday Target 227.34
Intraday Target 327.45
Intraday Target 427.52
Intraday Target 527.63

Daily price and volume Issuer Scd

Date Closing Open Range Volume
Fri 02 October 2026 27.41 (-0.15%) 27.52 27.38 - 27.56 0.8437 times
Thu 01 October 2026 27.45 (-0.15%) 27.31 27.25 - 27.48 2.4788 times
Wed 30 September 2026 27.49 (-0.25%) 27.59 27.47 - 27.59 2.0377 times
Tue 29 September 2026 27.56 (-0.07%) 27.60 27.48 - 27.61 0.6206 times
Mon 28 September 2026 27.58 (-0.58%) 27.59 27.51 - 27.62 0.5289 times
Fri 25 September 2026 27.74 (0.11%) 27.72 27.63 - 27.74 0.9384 times
Thu 24 September 2026 27.71 (-0.61%) 27.87 27.71 - 27.89 0.4437 times
Wed 23 September 2026 27.88 (-0.96%) 28.09 27.83 - 28.09 1.1502 times
Tue 22 September 2026 28.15 (0.07%) 28.16 28.09 - 28.17 0.6111 times
Mon 21 September 2026 28.13 (0.25%) 28.12 28.10 - 28.14 0.347 times
Fri 18 September 2026 28.06 (-0.32%) 28.07 28.03 - 28.08 0.6256 times

 Daily chart IssuerScd

Weekly price and charts IssuerScd

Strong weekly Stock price targets for IssuerScd SPBO are 27.15 and 27.52

Weekly Target 127.06
Weekly Target 227.23
Weekly Target 327.426666666667
Weekly Target 427.6
Weekly Target 527.8

Weekly price and volumes for Issuer Scd

Date Closing Open Range Volume
Fri 02 October 2026 27.41 (-1.19%) 27.59 27.25 - 27.62 1.8331 times
Fri 25 September 2026 27.74 (-1.14%) 28.12 27.63 - 28.17 0.9828 times
Fri 18 September 2026 28.06 (0.29%) 27.96 27.92 - 28.15 1.2952 times
Fri 11 September 2026 27.98 (-1.03%) 28.28 27.98 - 28.34 0.5031 times
Fri 04 September 2026 28.27 (-0.63%) 28.44 28.19 - 28.45 1.6694 times
Fri 28 August 2026 28.45 (0.21%) 28.43 28.42 - 28.60 1.2024 times
Fri 21 August 2026 28.39 (-0.11%) 28.39 28.28 - 28.53 0.8263 times
Fri 14 August 2026 28.42 (-0.32%) 28.44 28.37 - 28.59 0.5335 times
Fri 07 August 2026 28.51 (0.25%) 28.38 28.37 - 28.58 0.4755 times
Fri 31 July 2026 28.44 (-0.04%) 28.52 28.39 - 28.60 0.6787 times
Fri 24 July 2026 28.45 (-0.97%) 28.73 28.40 - 28.73 0.738 times

 weekly chart IssuerScd

Monthly price and charts IssuerScd

Strong monthly Stock price targets for IssuerScd SPBO are 27.33 and 27.64

Monthly Target 127.1
Monthly Target 227.25
Monthly Target 327.406666666667
Monthly Target 427.56
Monthly Target 527.72

Monthly price and volumes Issuer Scd

Date Closing Open Range Volume
Fri 02 October 2026 27.41 (-0.29%) 27.31 27.25 - 27.56 0.2209 times
Wed 30 September 2026 27.49 (-3.34%) 28.27 27.47 - 28.34 1.2244 times
Mon 31 August 2026 28.44 (0%) 28.38 28.28 - 28.60 0.7558 times
Fri 31 July 2026 28.44 (-2.07%) 29.02 28.39 - 29.02 0.8414 times
Tue 30 June 2026 29.04 (-0.31%) 28.92 28.27 - 29.20 1.2375 times
Fri 29 May 2026 29.13 (0.41%) 28.93 28.57 - 29.16 1.2177 times
Thu 30 April 2026 29.01 (-0.07%) 28.90 28.85 - 29.31 1.324 times
Tue 31 March 2026 29.03 (-2.22%) 29.46 28.65 - 29.51 1.3371 times
Fri 27 February 2026 29.69 (0.81%) 29.35 29.25 - 29.73 0.9545 times
Fri 30 January 2026 29.45 (0.37%) 29.39 29.26 - 29.56 0.8866 times
Wed 31 December 2025 29.34 (-1.18%) 29.43 29.24 - 29.55 0.9435 times

 monthly chart IssuerScd

Yearly price and charts IssuerScd

Strong yearly Stock price targets for IssuerScd SPBO are 26.09 and 28.57

Yearly Target 125.65
Yearly Target 226.53
Yearly Target 328.13
Yearly Target 429.01
Yearly Target 530.61

Yearly price and volumes Issuer Scd

Date Closing Open Range Volume
Fri 02 October 2026 27.41 (-6.58%) 29.39 27.25 - 29.73 1.5038 times
Wed 31 December 2025 29.34 (2.44%) 28.70 27.84 - 29.93 2.9853 times
Tue 31 December 2024 28.64 (-2.62%) 29.30 28.06 - 30.26 1.4185 times
Fri 29 December 2023 29.41 (3.63%) 28.71 26.75 - 29.94 0.9211 times
Fri 30 December 2022 28.38 (-18.47%) 34.66 26.85 - 34.66 0.5656 times
Fri 31 December 2021 34.81 (-3.89%) 36.20 33.96 - 36.20 0.3775 times
Thu 31 December 2020 36.22 (7.06%) 33.87 27.78 - 38.76 0.2148 times
Tue 31 December 2019 33.83 (0%) 33.71 33.34 - 34.26 0.0135 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of IssuerScd

Tomorrow's movement Prediction of Issuer Scd SPBO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Issuer Scd SPBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Issuer Scd SPBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.42

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IssuerScd (SPBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IssuerScd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IssuerScd in short term and the sell signal is strong.

IssuerScd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IssuerScd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IssuerScd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.62 and IssuerScd SPBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IssuerScd SPBO stock. Volume based technical analysis of IssuerScd SPBO stock is negative.

IssuerScd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Issuer Scd SPBO

DMA (daily moving average) of Issuer Scd SPBO

DMA period DMA value
5 day DMA 27.5
12 day DMA 27.78
20 day DMA 27.9
35 day DMA 28.12
50 day DMA 28.22
100 day DMA 28.55
150 day DMA 28.73
200 day DMA 28.91

EMA (exponential moving average) of Issuer Scd SPBO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5227.5727.63
12 day EMA27.727.7527.81
20 day EMA27.8427.8927.94
35 day EMA28.0228.0628.1
50 day EMA28.1828.2128.24

SMA (simple moving average) of Issuer Scd SPBO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.527.5627.62
12 day SMA27.7827.8327.87
20 day SMA27.927.9427.98
35 day SMA28.1228.1528.18
50 day SMA28.2228.2528.27
100 day SMA28.5528.5728.58
150 day SMA28.7328.7528.76
200 day SMA28.9128.9228.93

Videos related to: IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top