Munafa Stock Market Course + Intraday & FNO calls 
IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPBO
- SPBO Experts view
- Tomorrow's Movement SPBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IssuerScd
Strong intraday Stock price targets for IssuerScd are 29.39 and 29.45
| Intraday Target 1 | 29.34 |
| Intraday Target 2 | 29.38 |
| Intraday Target 3 | 29.4 |
| Intraday Target 4 | 29.44 |
| Intraday Target 5 | 29.46 |
Daily price and volume Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.42 (0.07%) | 29.41 | 29.36 - 29.42 | 0.3847 times | Thu 05 February 2026 | 29.40 (0.38%) | 29.33 | 29.32 - 29.41 | 1.9712 times | Wed 04 February 2026 | 29.29 (-0.03%) | 29.28 | 29.25 - 29.30 | 2.876 times | Tue 03 February 2026 | 29.30 (0%) | 29.30 | 29.26 - 29.31 | 0.4897 times | Mon 02 February 2026 | 29.30 (-0.51%) | 29.35 | 29.29 - 29.35 | 0.62 times | Fri 30 January 2026 | 29.45 (-0.07%) | 29.46 | 29.43 - 29.48 | 0.591 times | Thu 29 January 2026 | 29.47 (0.03%) | 29.41 | 29.39 - 29.47 | 0.7808 times | Wed 28 January 2026 | 29.46 (-0.1%) | 29.47 | 29.41 - 29.47 | 0.533 times | Tue 27 January 2026 | 29.49 (-0.07%) | 29.50 | 29.47 - 29.52 | 1.3341 times | Mon 26 January 2026 | 29.51 (0.07%) | 29.51 | 29.49 - 29.54 | 0.4195 times | Fri 23 January 2026 | 29.49 (0.07%) | 29.47 | 29.41 - 29.49 | 0.6796 times |
Weekly price and charts IssuerScd
Strong weekly Stock price targets for IssuerScd SPBO are 29.34 and 29.51
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 29.363333333333 |
| Weekly Target 4 | 29.48 |
| Weekly Target 5 | 29.53 |
Weekly price and volumes for Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.42 (-0.1%) | 29.35 | 29.25 - 29.42 | 1.3179 times | Fri 30 January 2026 | 29.45 (-0.14%) | 29.51 | 29.39 - 29.54 | 0.7603 times | Fri 23 January 2026 | 29.49 (0.2%) | 29.42 | 29.26 - 29.49 | 1.0898 times | Fri 16 January 2026 | 29.43 (0%) | 29.38 | 29.36 - 29.56 | 0.8198 times | Fri 09 January 2026 | 29.43 (0.34%) | 29.36 | 29.32 - 29.46 | 0.9217 times | Fri 02 January 2026 | 29.33 (-0.31%) | 29.42 | 29.30 - 29.45 | 1.1708 times | Fri 26 December 2025 | 29.42 (0.41%) | 29.31 | 29.24 - 29.46 | 0.5979 times | Fri 19 December 2025 | 29.30 (-0.1%) | 29.38 | 29.29 - 29.48 | 1.0783 times | Fri 12 December 2025 | 29.33 (-0.41%) | 29.45 | 29.31 - 29.55 | 1.0114 times | Fri 05 December 2025 | 29.45 (-0.81%) | 29.43 | 29.40 - 29.54 | 1.2323 times | Fri 28 November 2025 | 29.69 (0.71%) | 29.55 | 29.53 - 29.74 | 0.8246 times |
Monthly price and charts IssuerScd
Strong monthly Stock price targets for IssuerScd SPBO are 29.34 and 29.51
| Monthly Target 1 | 29.19 |
| Monthly Target 2 | 29.31 |
| Monthly Target 3 | 29.363333333333 |
| Monthly Target 4 | 29.48 |
| Monthly Target 5 | 29.53 |
Monthly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.42 (-0.1%) | 29.35 | 29.25 - 29.42 | 0.2236 times | Fri 30 January 2026 | 29.45 (0.37%) | 29.39 | 29.26 - 29.56 | 0.7136 times | Wed 31 December 2025 | 29.34 (-1.18%) | 29.43 | 29.24 - 29.55 | 0.7594 times | Fri 28 November 2025 | 29.69 (0.41%) | 29.40 | 29.34 - 29.74 | 0.729 times | Fri 31 October 2025 | 29.57 (-0.2%) | 29.59 | 29.48 - 29.93 | 0.9894 times | Tue 30 September 2025 | 29.63 (1.23%) | 29.06 | 29.02 - 29.86 | 1.6791 times | Fri 29 August 2025 | 29.27 (0.55%) | 29.14 | 29.09 - 29.38 | 1.3163 times | Thu 31 July 2025 | 29.11 (-0.38%) | 29.08 | 28.72 - 29.18 | 1.0751 times | Mon 30 June 2025 | 29.22 (1.49%) | 28.59 | 28.52 - 29.24 | 1.0817 times | Fri 30 May 2025 | 28.79 (-0.17%) | 28.76 | 28.28 - 28.79 | 1.433 times | Wed 30 April 2025 | 28.84 (-0.65%) | 28.97 | 27.84 - 29.19 | 1.8762 times |
Yearly price and charts IssuerScd
Strong yearly Stock price targets for IssuerScd SPBO are 29.34 and 29.65
| Yearly Target 1 | 29.1 |
| Yearly Target 2 | 29.26 |
| Yearly Target 3 | 29.41 |
| Yearly Target 4 | 29.57 |
| Yearly Target 5 | 29.72 |
Yearly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.42 (0.27%) | 29.39 | 29.25 - 29.56 | 0.2043 times | Wed 31 December 2025 | 29.34 (2.44%) | 28.70 | 27.84 - 29.93 | 3.5862 times | Tue 31 December 2024 | 28.64 (-2.62%) | 29.30 | 28.06 - 30.26 | 1.6849 times | Fri 29 December 2023 | 29.41 (3.63%) | 28.71 | 26.75 - 29.94 | 1.0917 times | Fri 30 December 2022 | 28.38 (-18.47%) | 34.66 | 26.85 - 34.66 | 0.6798 times | Fri 31 December 2021 | 34.81 (-3.89%) | 36.20 | 33.96 - 36.20 | 0.4867 times | Thu 31 December 2020 | 36.22 (7.06%) | 33.87 | 27.78 - 38.76 | 0.2506 times | Tue 31 December 2019 | 33.83 (0%) | 33.71 | 33.34 - 34.26 | 0.0158 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IssuerScd
Tomorrow's movement Prediction of Issuer Scd SPBO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Issuer Scd SPBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IssuerScd (SPBO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IssuerScd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IssuerScd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IssuerScd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IssuerScd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IssuerScd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.39 and IssuerScd SPBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IssuerScd SPBO stock. Volume based technical analysis of IssuerScd SPBO stock is negative.
IssuerScd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Issuer Scd SPBO
DMA (daily moving average) of Issuer Scd SPBO
| DMA period | DMA value |
| 5 day DMA | 29.34 |
| 12 day DMA | 29.42 |
| 20 day DMA | 29.43 |
| 35 day DMA | 29.4 |
| 50 day DMA | 29.43 |
| 100 day DMA | 29.52 |
| 150 day DMA | 29.41 |
| 200 day DMA | 29.24 |
EMA (exponential moving average) of Issuer Scd SPBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 29.36 | 29.34 |
| 12 day EMA | 29.39 | 29.39 | 29.39 |
| 20 day EMA | 29.41 | 29.41 | 29.41 |
| 35 day EMA | 29.4 | 29.4 | 29.4 |
| 50 day EMA | 29.41 | 29.41 | 29.41 |
SMA (simple moving average) of Issuer Scd SPBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.34 | 29.35 | 29.36 |
| 12 day SMA | 29.42 | 29.42 | 29.41 |
| 20 day SMA | 29.43 | 29.42 | 29.42 |
| 35 day SMA | 29.4 | 29.4 | 29.4 |
| 50 day SMA | 29.43 | 29.43 | 29.43 |
| 100 day SMA | 29.52 | 29.53 | 29.53 |
| 150 day SMA | 29.41 | 29.41 | 29.41 |
| 200 day SMA | 29.24 | 29.23 | 29.23 |
Videos related to: IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
