ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IssuerScd

Strong intraday Stock price targets for IssuerScd are 28.33 and 28.43

Intraday Target 128.24
Intraday Target 228.31
Intraday Target 328.343333333333
Intraday Target 428.41
Intraday Target 528.44

Daily price and volume Issuer Scd

Date Closing Open Range Volume
Tue 18 August 2026 28.37 (0.14%) 28.31 28.28 - 28.38 0.9992 times
Mon 17 August 2026 28.33 (-0.32%) 28.39 28.33 - 28.41 1.135 times
Fri 14 August 2026 28.42 (-0.35%) 28.49 28.41 - 28.50 1.1562 times
Thu 13 August 2026 28.52 (0.35%) 28.52 28.50 - 28.59 0.7826 times
Wed 12 August 2026 28.42 (0.14%) 28.47 28.41 - 28.47 1.3981 times
Tue 11 August 2026 28.38 (0.04%) 28.43 28.38 - 28.45 1.0437 times
Mon 10 August 2026 28.37 (-0.49%) 28.44 28.37 - 28.45 0.9916 times
Fri 07 August 2026 28.51 (0.14%) 28.54 28.48 - 28.55 0.7437 times
Thu 06 August 2026 28.47 (-0.28%) 28.48 28.44 - 28.50 0.8795 times
Wed 05 August 2026 28.55 (0%) 28.56 28.52 - 28.58 0.8705 times
Tue 04 August 2026 28.55 (0.53%) 28.49 28.49 - 28.55 0.9987 times

 Daily chart IssuerScd

Weekly price and charts IssuerScd

Strong weekly Stock price targets for IssuerScd SPBO are 28.26 and 28.39

Weekly Target 128.22
Weekly Target 228.3
Weekly Target 328.353333333333
Weekly Target 428.43
Weekly Target 528.48

Weekly price and volumes for Issuer Scd

Date Closing Open Range Volume
Tue 18 August 2026 28.37 (-0.18%) 28.39 28.28 - 28.41 0.2593 times
Fri 14 August 2026 28.42 (-0.32%) 28.44 28.37 - 28.59 0.6527 times
Fri 07 August 2026 28.51 (0.25%) 28.38 28.37 - 28.58 0.5817 times
Fri 31 July 2026 28.44 (-0.04%) 28.52 28.39 - 28.60 0.8305 times
Fri 24 July 2026 28.45 (-0.97%) 28.73 28.40 - 28.73 0.9029 times
Fri 17 July 2026 28.73 (0.14%) 28.66 28.57 - 28.77 0.7921 times
Fri 10 July 2026 28.69 (-0.83%) 28.93 28.66 - 28.94 1.2122 times
Thu 02 July 2026 28.93 (-0.72%) 28.27 28.27 - 29.20 2.6948 times
Fri 26 June 2026 29.14 (0.38%) 28.97 28.92 - 29.18 1.1203 times
Thu 18 June 2026 29.03 (0.07%) 29.11 28.95 - 29.11 0.9535 times
Fri 12 June 2026 29.01 (0.66%) 28.87 28.79 - 29.05 1.3678 times

 weekly chart IssuerScd

Monthly price and charts IssuerScd

Strong monthly Stock price targets for IssuerScd SPBO are 28.17 and 28.48

Monthly Target 128.1
Monthly Target 228.24
Monthly Target 328.413333333333
Monthly Target 428.55
Monthly Target 528.72

Monthly price and volumes Issuer Scd

Date Closing Open Range Volume
Tue 18 August 2026 28.37 (-0.25%) 28.38 28.28 - 28.59 0.2902 times
Fri 31 July 2026 28.44 (-2.07%) 29.02 28.39 - 29.02 0.8468 times
Tue 30 June 2026 29.04 (-0.31%) 28.92 28.27 - 29.20 1.2454 times
Fri 29 May 2026 29.13 (0.41%) 28.93 28.57 - 29.16 1.2255 times
Thu 30 April 2026 29.01 (-0.07%) 28.90 28.85 - 29.31 1.3325 times
Tue 31 March 2026 29.03 (-2.22%) 29.46 28.65 - 29.51 1.3457 times
Fri 27 February 2026 29.69 (0.81%) 29.35 29.25 - 29.73 0.9606 times
Fri 30 January 2026 29.45 (0.37%) 29.39 29.26 - 29.56 0.8922 times
Wed 31 December 2025 29.34 (-1.18%) 29.43 29.24 - 29.55 0.9496 times
Fri 28 November 2025 29.69 (0.41%) 29.40 29.34 - 29.74 0.9116 times
Fri 31 October 2025 29.57 (-0.2%) 29.59 29.48 - 29.93 1.2371 times

 monthly chart IssuerScd

Yearly price and charts IssuerScd

Strong yearly Stock price targets for IssuerScd SPBO are 27.59 and 29.05

Yearly Target 127.33
Yearly Target 227.85
Yearly Target 328.79
Yearly Target 429.31
Yearly Target 530.25

Yearly price and volumes Issuer Scd

Date Closing Open Range Volume
Tue 18 August 2026 28.37 (-3.31%) 29.39 28.27 - 29.73 1.2615 times
Wed 31 December 2025 29.34 (2.44%) 28.70 27.84 - 29.93 3.0967 times
Tue 31 December 2024 28.64 (-2.62%) 29.30 28.06 - 30.26 1.4714 times
Fri 29 December 2023 29.41 (3.63%) 28.71 26.75 - 29.94 0.9554 times
Fri 30 December 2022 28.38 (-18.47%) 34.66 26.85 - 34.66 0.5866 times
Fri 31 December 2021 34.81 (-3.89%) 36.20 33.96 - 36.20 0.3916 times
Thu 31 December 2020 36.22 (7.06%) 33.87 27.78 - 38.76 0.2228 times
Tue 31 December 2019 33.83 (0%) 33.71 33.34 - 34.26 0.014 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of IssuerScd

Tomorrow's movement Prediction of Issuer Scd SPBO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Issuer Scd SPBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IssuerScd (SPBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IssuerScd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IssuerScd in short term and the sell signal is strong.

IssuerScd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IssuerScd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IssuerScd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.43 and IssuerScd SPBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IssuerScd SPBO stock. Volume based technical analysis of IssuerScd SPBO stock is negative.

IssuerScd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Issuer Scd SPBO

DMA (daily moving average) of Issuer Scd SPBO

DMA period DMA value
5 day DMA 28.41
12 day DMA 28.44
20 day DMA 28.46
35 day DMA 28.59
50 day DMA 28.71
100 day DMA 28.86
150 day DMA 29.03
200 day DMA 29.14

EMA (exponential moving average) of Issuer Scd SPBO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.428.4128.45
12 day EMA28.4428.4528.47
20 day EMA28.4928.528.52
35 day EMA28.5828.5928.61
50 day EMA28.7128.7228.74

SMA (simple moving average) of Issuer Scd SPBO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4128.4128.42
12 day SMA28.4428.4528.46
20 day SMA28.4628.4728.48
35 day SMA28.5928.6128.63
50 day SMA28.7128.7228.73
100 day SMA28.8628.8628.87
150 day SMA29.0329.0429.05
200 day SMA29.1429.1529.15

Videos related to: IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top