ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IssuerScd

Strong intraday Stock price targets for IssuerScd are 29.39 and 29.49

Intraday Target 129.3
Intraday Target 229.37
Intraday Target 329.403333333333
Intraday Target 429.47
Intraday Target 529.5

Daily price and volume Issuer Scd

Date Closing Open Range Volume
Fri 09 January 2026 29.43 (0.27%) 29.37 29.34 - 29.44 0.9522 times
Thu 08 January 2026 29.35 (-0.24%) 29.36 29.34 - 29.38 0.7178 times
Wed 07 January 2026 29.42 (0.1%) 29.46 29.40 - 29.46 0.6767 times
Tue 06 January 2026 29.39 (0.03%) 29.38 29.32 - 29.40 0.7083 times
Mon 05 January 2026 29.38 (0.17%) 29.36 29.33 - 29.40 1.1456 times
Fri 02 January 2026 29.33 (-0.03%) 29.39 29.30 - 29.39 2.7999 times
Wed 31 December 2025 29.34 (-0.31%) 29.40 29.33 - 29.41 0.9028 times
Tue 30 December 2025 29.43 (-0.07%) 29.42 29.38 - 29.44 1.1987 times
Mon 29 December 2025 29.45 (0.1%) 29.42 29.40 - 29.45 0.434 times
Fri 26 December 2025 29.42 (0.03%) 29.46 29.37 - 29.46 0.464 times
Wed 24 December 2025 29.41 (0.31%) 29.36 29.33 - 29.41 0.4963 times

 Daily chart IssuerScd

Weekly price and charts IssuerScd

Strong weekly Stock price targets for IssuerScd SPBO are 29.38 and 29.52

Weekly Target 129.26
Weekly Target 229.35
Weekly Target 329.403333333333
Weekly Target 429.49
Weekly Target 529.54

Weekly price and volumes for Issuer Scd

Date Closing Open Range Volume
Fri 09 January 2026 29.43 (0.34%) 29.36 29.32 - 29.46 0.8941 times
Fri 02 January 2026 29.33 (-0.31%) 29.42 29.30 - 29.45 1.1356 times
Fri 26 December 2025 29.42 (0.41%) 29.31 29.24 - 29.46 0.5799 times
Fri 19 December 2025 29.30 (-0.1%) 29.38 29.29 - 29.48 1.046 times
Fri 12 December 2025 29.33 (-0.41%) 29.45 29.31 - 29.55 0.981 times
Fri 05 December 2025 29.45 (-0.81%) 29.43 29.40 - 29.54 1.1953 times
Fri 28 November 2025 29.69 (0.71%) 29.55 29.53 - 29.74 0.7999 times
Fri 21 November 2025 29.48 (0.44%) 29.36 29.34 - 29.49 1.0808 times
Fri 14 November 2025 29.35 (-0.31%) 29.45 29.34 - 29.56 1.421 times
Fri 07 November 2025 29.44 (-0.44%) 29.40 29.35 - 29.49 0.8664 times
Fri 31 October 2025 29.57 (-1.07%) 29.89 29.56 - 29.93 1.2531 times

 weekly chart IssuerScd

Monthly price and charts IssuerScd

Strong monthly Stock price targets for IssuerScd SPBO are 29.37 and 29.53

Monthly Target 129.24
Monthly Target 229.33
Monthly Target 329.396666666667
Monthly Target 429.49
Monthly Target 529.56

Monthly price and volumes Issuer Scd

Date Closing Open Range Volume
Fri 09 January 2026 29.43 (0.31%) 29.39 29.30 - 29.46 0.2327 times
Wed 31 December 2025 29.34 (-1.18%) 29.43 29.24 - 29.55 0.6781 times
Fri 28 November 2025 29.69 (0.41%) 29.40 29.34 - 29.74 0.6509 times
Fri 31 October 2025 29.57 (-0.2%) 29.59 29.48 - 29.93 0.8834 times
Tue 30 September 2025 29.63 (1.23%) 29.06 29.02 - 29.86 1.4992 times
Fri 29 August 2025 29.27 (0.55%) 29.14 29.09 - 29.38 1.1753 times
Thu 31 July 2025 29.11 (-0.38%) 29.08 28.72 - 29.18 0.9599 times
Mon 30 June 2025 29.22 (1.49%) 28.59 28.52 - 29.24 0.9658 times
Fri 30 May 2025 28.79 (-0.17%) 28.76 28.28 - 28.79 1.2795 times
Wed 30 April 2025 28.84 (-0.65%) 28.97 27.84 - 29.19 1.6752 times
Mon 31 March 2025 29.03 (-0.85%) 29.10 28.70 - 29.22 1.7055 times

 monthly chart IssuerScd

Yearly price and charts IssuerScd

Strong yearly Stock price targets for IssuerScd SPBO are 29.37 and 29.53

Yearly Target 129.24
Yearly Target 229.33
Yearly Target 329.396666666667
Yearly Target 429.49
Yearly Target 529.56

Yearly price and volumes Issuer Scd

Date Closing Open Range Volume
Fri 09 January 2026 29.43 (0.31%) 29.39 29.30 - 29.46 0.0579 times
Wed 31 December 2025 29.34 (2.44%) 28.70 27.84 - 29.93 3.6535 times
Tue 31 December 2024 28.64 (-2.62%) 29.30 28.06 - 30.26 1.7166 times
Fri 29 December 2023 29.41 (3.63%) 28.71 26.75 - 29.94 1.1122 times
Fri 30 December 2022 28.38 (-18.47%) 34.66 26.85 - 34.66 0.6925 times
Fri 31 December 2021 34.81 (-3.89%) 36.20 33.96 - 36.20 0.4958 times
Thu 31 December 2020 36.22 (7.06%) 33.87 27.78 - 38.76 0.2553 times
Tue 31 December 2019 33.83 (0%) 33.71 33.34 - 34.26 0.0161 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of IssuerScd

Tomorrow's movement Prediction of Issuer Scd SPBO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Issuer Scd SPBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Issuer Scd SPBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.39

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IssuerScd (SPBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IssuerScd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IssuerScd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IssuerScd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IssuerScd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IssuerScd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.38 and IssuerScd SPBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IssuerScd SPBO stock. Volume based technical analysis of IssuerScd SPBO stock is negative.

IssuerScd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Issuer Scd SPBO

DMA (daily moving average) of Issuer Scd SPBO

DMA period DMA value
5 day DMA 29.39
12 day DMA 29.39
20 day DMA 29.38
35 day DMA 29.43
50 day DMA 29.46
100 day DMA 29.52
150 day DMA 29.35
200 day DMA 29.17

EMA (exponential moving average) of Issuer Scd SPBO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.429.3829.39
12 day EMA29.3929.3829.39
20 day EMA29.429.429.4
35 day EMA29.4429.4429.45
50 day EMA29.4929.4929.5

SMA (simple moving average) of Issuer Scd SPBO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3929.3729.37
12 day SMA29.3929.3829.37
20 day SMA29.3829.3829.38
35 day SMA29.4329.4329.43
50 day SMA29.4629.4729.48
100 day SMA29.5229.5129.51
150 day SMA29.3529.3429.34
200 day SMA29.1729.1729.16

Videos related to: IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top