ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IssuerScd

Strong intraday Stock price targets for IssuerScd are 29.38 and 29.48

Intraday Target 129.36
Intraday Target 229.4
Intraday Target 329.456666666667
Intraday Target 429.5
Intraday Target 529.56

Daily price and volume Issuer Scd

Date Closing Open Range Volume
Fri 05 December 2025 29.45 (-0.07%) 29.51 29.41 - 29.51 0.7009 times
Thu 04 December 2025 29.47 (-0.2%) 29.52 29.45 - 29.52 1.0681 times
Wed 03 December 2025 29.53 (0.24%) 29.48 29.47 - 29.54 0.8194 times
Tue 02 December 2025 29.46 (0.07%) 29.44 29.43 - 29.49 1.1591 times
Mon 01 December 2025 29.44 (-0.84%) 29.43 29.40 - 29.45 1.4764 times
Fri 28 November 2025 29.69 (-0.17%) 29.73 29.65 - 29.73 0.5695 times
Wed 26 November 2025 29.74 (0.3%) 29.67 29.63 - 29.74 1.162 times
Tue 25 November 2025 29.65 (0.2%) 29.60 29.60 - 29.70 0.9962 times
Mon 24 November 2025 29.59 (0.37%) 29.55 29.53 - 29.59 0.7679 times
Fri 21 November 2025 29.48 (0.27%) 29.49 29.42 - 29.49 1.2806 times
Thu 20 November 2025 29.40 (0.1%) 29.43 29.38 - 29.46 0.9327 times

 Daily chart IssuerScd

Weekly price and charts IssuerScd

Strong weekly Stock price targets for IssuerScd SPBO are 29.43 and 29.57

Weekly Target 129.32
Weekly Target 229.39
Weekly Target 329.463333333333
Weekly Target 429.53
Weekly Target 529.6

Weekly price and volumes for Issuer Scd

Date Closing Open Range Volume
Fri 05 December 2025 29.45 (-0.81%) 29.43 29.40 - 29.54 0.9736 times
Fri 28 November 2025 29.69 (0.71%) 29.55 29.53 - 29.74 0.6515 times
Fri 21 November 2025 29.48 (0.44%) 29.36 29.34 - 29.49 0.8804 times
Fri 14 November 2025 29.35 (-0.31%) 29.45 29.34 - 29.56 1.1574 times
Fri 07 November 2025 29.44 (-0.44%) 29.40 29.35 - 29.49 0.7057 times
Fri 31 October 2025 29.57 (-1.07%) 29.89 29.56 - 29.93 1.0206 times
Fri 24 October 2025 29.89 (0.37%) 29.81 29.81 - 29.91 0.503 times
Fri 17 October 2025 29.78 (0.71%) 29.61 29.57 - 29.82 2.0063 times
Fri 10 October 2025 29.57 (-0.14%) 29.61 29.48 - 29.63 0.7269 times
Fri 03 October 2025 29.61 (0.14%) 29.63 29.54 - 29.71 1.3746 times
Fri 26 September 2025 29.57 (-0.37%) 29.66 29.46 - 29.68 1.2098 times

 weekly chart IssuerScd

Monthly price and charts IssuerScd

Strong monthly Stock price targets for IssuerScd SPBO are 29.43 and 29.57

Monthly Target 129.32
Monthly Target 229.39
Monthly Target 329.463333333333
Monthly Target 429.53
Monthly Target 529.6

Monthly price and volumes Issuer Scd

Date Closing Open Range Volume
Fri 05 December 2025 29.45 (-0.81%) 29.43 29.40 - 29.54 0.17 times
Fri 28 November 2025 29.69 (0.41%) 29.40 29.34 - 29.74 0.5928 times
Fri 31 October 2025 29.57 (-0.2%) 29.59 29.48 - 29.93 0.8045 times
Tue 30 September 2025 29.63 (1.23%) 29.06 29.02 - 29.86 1.3652 times
Fri 29 August 2025 29.27 (0.55%) 29.14 29.09 - 29.38 1.0702 times
Thu 31 July 2025 29.11 (-0.38%) 29.08 28.72 - 29.18 0.8741 times
Mon 30 June 2025 29.22 (1.49%) 28.59 28.52 - 29.24 0.8795 times
Fri 30 May 2025 28.79 (-0.17%) 28.76 28.28 - 28.79 1.1651 times
Wed 30 April 2025 28.84 (-0.65%) 28.97 27.84 - 29.19 1.5255 times
Mon 31 March 2025 29.03 (-0.85%) 29.10 28.70 - 29.22 1.5531 times
Fri 28 February 2025 29.28 (1.7%) 28.73 28.52 - 29.28 1.3147 times

 monthly chart IssuerScd

Yearly price and charts IssuerScd

Strong yearly Stock price targets for IssuerScd SPBO are 28.65 and 30.74

Yearly Target 126.98
Yearly Target 228.22
Yearly Target 329.073333333333
Yearly Target 430.31
Yearly Target 531.16

Yearly price and volumes Issuer Scd

Date Closing Open Range Volume
Fri 05 December 2025 29.45 (2.83%) 28.70 27.84 - 29.93 3.1611 times
Tue 31 December 2024 28.64 (-2.62%) 29.30 28.06 - 30.26 1.5366 times
Fri 29 December 2023 29.41 (3.63%) 28.71 26.75 - 29.94 0.9956 times
Fri 30 December 2022 28.38 (-18.47%) 34.66 26.85 - 34.66 0.6199 times
Fri 31 December 2021 34.81 (-3.89%) 36.20 33.96 - 36.20 0.4438 times
Thu 31 December 2020 36.22 (7.06%) 33.87 27.78 - 38.76 0.2285 times
Tue 31 December 2019 33.83 (0%) 33.71 33.34 - 34.26 0.0144 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of IssuerScd

Tomorrow's movement Prediction of Issuer Scd SPBO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Issuer Scd SPBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Issuer Scd SPBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.61

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IssuerScd (SPBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IssuerScd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IssuerScd in short term but the buy signal is initial and weak.

IssuerScd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IssuerScd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IssuerScd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.54 and IssuerScd SPBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IssuerScd SPBO stock. Volume based technical analysis of IssuerScd SPBO stock is negative.

IssuerScd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Issuer Scd SPBO

DMA (daily moving average) of Issuer Scd SPBO

DMA period DMA value
5 day DMA 29.47
12 day DMA 29.52
20 day DMA 29.49
35 day DMA 29.59
50 day DMA 29.6
100 day DMA 29.45
150 day DMA 29.22
200 day DMA 29.12

EMA (exponential moving average) of Issuer Scd SPBO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4929.5129.53
12 day EMA29.5129.5229.53
20 day EMA29.5129.5229.53
35 day EMA29.5529.5629.57
50 day EMA29.5829.5929.59

SMA (simple moving average) of Issuer Scd SPBO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4729.5229.57
12 day SMA29.5229.5229.51
20 day SMA29.4929.4929.48
35 day SMA29.5929.629.61
50 day SMA29.629.629.6
100 day SMA29.4529.4529.44
150 day SMA29.2229.2229.21
200 day SMA29.1229.1229.12

Videos related to: IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top