IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPBO
- SPBO Experts view
- Tomorrow's Movement SPBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IssuerScd
Strong intraday Stock price targets for IssuerScd are 27.49 and 27.6
| Intraday Target 1 | 27.46 |
| Intraday Target 2 | 27.52 |
| Intraday Target 3 | 27.57 |
| Intraday Target 4 | 27.63 |
| Intraday Target 5 | 27.68 |
Daily price and volume Issuer Scd
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.58 (-0.58%) | 27.59 | 27.51 - 27.62 | 0.6511 times | Fri 25 September 2026 | 27.74 (0.11%) | 27.72 | 27.63 - 27.74 | 1.1552 times | Thu 24 September 2026 | 27.71 (-0.61%) | 27.87 | 27.71 - 27.89 | 0.5462 times | Wed 23 September 2026 | 27.88 (-0.96%) | 28.09 | 27.83 - 28.09 | 1.4159 times | Tue 22 September 2026 | 28.15 (0.07%) | 28.16 | 28.09 - 28.17 | 0.7522 times | Mon 21 September 2026 | 28.13 (0.25%) | 28.12 | 28.10 - 28.14 | 0.4271 times | Fri 18 September 2026 | 28.06 (-0.32%) | 28.07 | 28.03 - 28.08 | 0.7702 times | Thu 17 September 2026 | 28.15 (0.54%) | 28.12 | 28.10 - 28.15 | 0.9056 times | Wed 16 September 2026 | 28.00 (0.07%) | 28.04 | 27.98 - 28.12 | 0.4066 times | Tue 15 September 2026 | 27.98 (0.04%) | 27.95 | 27.94 - 27.98 | 2.9699 times | Mon 14 September 2026 | 27.97 (-0.04%) | 27.96 | 27.92 - 28.05 | 0.6098 times |
Weekly price and charts IssuerScd
Strong weekly Stock price targets for IssuerScd SPBO are 27.49 and 27.6
| Weekly Target 1 | 27.46 |
| Weekly Target 2 | 27.52 |
| Weekly Target 3 | 27.57 |
| Weekly Target 4 | 27.63 |
| Weekly Target 5 | 27.68 |
Weekly price and volumes for Issuer Scd
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.58 (-0.58%) | 27.59 | 27.51 - 27.62 | 0.1791 times | Fri 25 September 2026 | 27.74 (-1.14%) | 28.12 | 27.63 - 28.17 | 1.1819 times | Fri 18 September 2026 | 28.06 (0.29%) | 27.96 | 27.92 - 28.15 | 1.5575 times | Fri 11 September 2026 | 27.98 (-1.03%) | 28.28 | 27.98 - 28.34 | 0.605 times | Fri 04 September 2026 | 28.27 (-0.63%) | 28.44 | 28.19 - 28.45 | 2.0075 times | Fri 28 August 2026 | 28.45 (0.21%) | 28.43 | 28.42 - 28.60 | 1.4459 times | Fri 21 August 2026 | 28.39 (-0.11%) | 28.39 | 28.28 - 28.53 | 0.9936 times | Fri 14 August 2026 | 28.42 (-0.32%) | 28.44 | 28.37 - 28.59 | 0.6415 times | Fri 07 August 2026 | 28.51 (0.25%) | 28.38 | 28.37 - 28.58 | 0.5718 times | Fri 31 July 2026 | 28.44 (-0.04%) | 28.52 | 28.39 - 28.60 | 0.8162 times | Fri 24 July 2026 | 28.45 (-0.97%) | 28.73 | 28.40 - 28.73 | 0.8875 times |
Monthly price and charts IssuerScd
Strong monthly Stock price targets for IssuerScd SPBO are 27.13 and 27.96
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 27.28 |
| Monthly Target 3 | 27.81 |
| Monthly Target 4 | 28.11 |
| Monthly Target 5 | 28.64 |
Monthly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.58 (-3.02%) | 28.27 | 27.51 - 28.34 | 0.9935 times | Mon 31 August 2026 | 28.44 (0%) | 28.38 | 28.28 - 28.60 | 0.7167 times | Fri 31 July 2026 | 28.44 (-2.07%) | 29.02 | 28.39 - 29.02 | 0.7978 times | Tue 30 June 2026 | 29.04 (-0.31%) | 28.92 | 28.27 - 29.20 | 1.1735 times | Fri 29 May 2026 | 29.13 (0.41%) | 28.93 | 28.57 - 29.16 | 1.1547 times | Thu 30 April 2026 | 29.01 (-0.07%) | 28.90 | 28.85 - 29.31 | 1.2555 times | Tue 31 March 2026 | 29.03 (-2.22%) | 29.46 | 28.65 - 29.51 | 1.2679 times | Fri 27 February 2026 | 29.69 (0.81%) | 29.35 | 29.25 - 29.73 | 0.9051 times | Fri 30 January 2026 | 29.45 (0.37%) | 29.39 | 29.26 - 29.56 | 0.8407 times | Wed 31 December 2025 | 29.34 (-1.18%) | 29.43 | 29.24 - 29.55 | 0.8947 times | Fri 28 November 2025 | 29.69 (0.41%) | 29.40 | 29.34 - 29.74 | 0.8589 times |
Yearly price and charts IssuerScd
Strong yearly Stock price targets for IssuerScd SPBO are 26.44 and 28.66
| Yearly Target 1 | 26.05 |
| Yearly Target 2 | 26.82 |
| Yearly Target 3 | 28.273333333333 |
| Yearly Target 4 | 29.04 |
| Yearly Target 5 | 30.49 |
Yearly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.58 (-6%) | 29.39 | 27.51 - 29.73 | 1.4548 times | Wed 31 December 2025 | 29.34 (2.44%) | 28.70 | 27.84 - 29.93 | 3.0078 times | Tue 31 December 2024 | 28.64 (-2.62%) | 29.30 | 28.06 - 30.26 | 1.4292 times | Fri 29 December 2023 | 29.41 (3.63%) | 28.71 | 26.75 - 29.94 | 0.928 times | Fri 30 December 2022 | 28.38 (-18.47%) | 34.66 | 26.85 - 34.66 | 0.5698 times | Fri 31 December 2021 | 34.81 (-3.89%) | 36.20 | 33.96 - 36.20 | 0.3804 times | Thu 31 December 2020 | 36.22 (7.06%) | 33.87 | 27.78 - 38.76 | 0.2164 times | Tue 31 December 2019 | 33.83 (0%) | 33.71 | 33.34 - 34.26 | 0.0136 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IssuerScd
Tomorrow's movement Prediction of Issuer Scd SPBO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Issuer Scd SPBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IssuerScd (SPBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IssuerScd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IssuerScd in short term and the sell signal is strong.
IssuerScd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IssuerScd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IssuerScd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.94 and IssuerScd SPBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IssuerScd SPBO stock. Volume based technical analysis of IssuerScd SPBO stock is negative.
IssuerScd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Issuer Scd SPBO
DMA (daily moving average) of Issuer Scd SPBO
| DMA period | DMA value |
| 5 day DMA | 27.81 |
| 12 day DMA | 27.94 |
| 20 day DMA | 28.06 |
| 35 day DMA | 28.23 |
| 50 day DMA | 28.31 |
| 100 day DMA | 28.61 |
| 150 day DMA | 28.79 |
| 200 day DMA | 28.95 |
EMA (exponential moving average) of Issuer Scd SPBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.77 | 27.86 | 27.92 |
| 12 day EMA | 27.93 | 27.99 | 28.03 |
| 20 day EMA | 28.03 | 28.08 | 28.12 |
| 35 day EMA | 28.17 | 28.21 | 28.24 |
| 50 day EMA | 28.29 | 28.32 | 28.34 |
SMA (simple moving average) of Issuer Scd SPBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.81 | 27.92 | 27.99 |
| 12 day SMA | 27.94 | 27.98 | 28.02 |
| 20 day SMA | 28.06 | 28.1 | 28.14 |
| 35 day SMA | 28.23 | 28.25 | 28.27 |
| 50 day SMA | 28.31 | 28.33 | 28.35 |
| 100 day SMA | 28.61 | 28.63 | 28.64 |
| 150 day SMA | 28.79 | 28.8 | 28.82 |
| 200 day SMA | 28.95 | 28.96 | 28.97 |


