IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPBO
- SPBO Experts view
- Tomorrow's Movement SPBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IssuerScd
Strong intraday Stock price targets for IssuerScd are 29.29 and 29.35
| Intraday Target 1 | 29.28 |
| Intraday Target 2 | 29.3 |
| Intraday Target 3 | 29.336666666667 |
| Intraday Target 4 | 29.36 |
| Intraday Target 5 | 29.4 |
Daily price and volume Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.33 (-0.48%) | 29.36 | 29.31 - 29.37 | 0.6846 times | Thu 11 December 2025 | 29.47 (-0.07%) | 29.53 | 29.45 - 29.55 | 0.9791 times | Wed 10 December 2025 | 29.49 (0.37%) | 29.37 | 29.37 - 29.50 | 0.8312 times | Tue 09 December 2025 | 29.38 (-0.07%) | 29.45 | 29.35 - 29.45 | 1.2408 times | Mon 08 December 2025 | 29.40 (-0.17%) | 29.45 | 29.35 - 29.45 | 0.7718 times | Fri 05 December 2025 | 29.45 (-0.07%) | 29.51 | 29.41 - 29.51 | 0.7369 times | Thu 04 December 2025 | 29.47 (-0.2%) | 29.52 | 29.45 - 29.52 | 1.123 times | Wed 03 December 2025 | 29.53 (0.24%) | 29.48 | 29.47 - 29.54 | 0.8615 times | Tue 02 December 2025 | 29.46 (0.07%) | 29.44 | 29.43 - 29.49 | 1.2187 times | Mon 01 December 2025 | 29.44 (-0.84%) | 29.43 | 29.40 - 29.45 | 1.5523 times | Fri 28 November 2025 | 29.69 (-0.17%) | 29.73 | 29.65 - 29.73 | 0.5988 times |
Weekly price and charts IssuerScd
Strong weekly Stock price targets for IssuerScd SPBO are 29.2 and 29.44
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 29.24 |
| Weekly Target 3 | 29.396666666667 |
| Weekly Target 4 | 29.48 |
| Weekly Target 5 | 29.64 |
Weekly price and volumes for Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.33 (-0.41%) | 29.45 | 29.31 - 29.55 | 0.8478 times | Fri 05 December 2025 | 29.45 (-0.81%) | 29.43 | 29.40 - 29.54 | 1.0331 times | Fri 28 November 2025 | 29.69 (0.71%) | 29.55 | 29.53 - 29.74 | 0.6913 times | Fri 21 November 2025 | 29.48 (0.44%) | 29.36 | 29.34 - 29.49 | 0.9341 times | Fri 14 November 2025 | 29.35 (-0.31%) | 29.45 | 29.34 - 29.56 | 1.2281 times | Fri 07 November 2025 | 29.44 (-0.44%) | 29.40 | 29.35 - 29.49 | 0.7488 times | Fri 31 October 2025 | 29.57 (-1.07%) | 29.89 | 29.56 - 29.93 | 1.083 times | Fri 24 October 2025 | 29.89 (0.37%) | 29.81 | 29.81 - 29.91 | 0.5337 times | Fri 17 October 2025 | 29.78 (0.71%) | 29.61 | 29.57 - 29.82 | 2.1289 times | Fri 10 October 2025 | 29.57 (-0.14%) | 29.61 | 29.48 - 29.63 | 0.7713 times | Fri 03 October 2025 | 29.61 (0.14%) | 29.63 | 29.54 - 29.71 | 1.4586 times |
Monthly price and charts IssuerScd
Strong monthly Stock price targets for IssuerScd SPBO are 29.2 and 29.44
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 29.24 |
| Monthly Target 3 | 29.396666666667 |
| Monthly Target 4 | 29.48 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.33 (-1.21%) | 29.43 | 29.31 - 29.55 | 0.3052 times | Fri 28 November 2025 | 29.69 (0.41%) | 29.40 | 29.34 - 29.74 | 0.5846 times | Fri 31 October 2025 | 29.57 (-0.2%) | 29.59 | 29.48 - 29.93 | 0.7934 times | Tue 30 September 2025 | 29.63 (1.23%) | 29.06 | 29.02 - 29.86 | 1.3465 times | Fri 29 August 2025 | 29.27 (0.55%) | 29.14 | 29.09 - 29.38 | 1.0555 times | Thu 31 July 2025 | 29.11 (-0.38%) | 29.08 | 28.72 - 29.18 | 0.8621 times | Mon 30 June 2025 | 29.22 (1.49%) | 28.59 | 28.52 - 29.24 | 0.8674 times | Fri 30 May 2025 | 28.79 (-0.17%) | 28.76 | 28.28 - 28.79 | 1.1491 times | Wed 30 April 2025 | 28.84 (-0.65%) | 28.97 | 27.84 - 29.19 | 1.5045 times | Mon 31 March 2025 | 29.03 (-0.85%) | 29.10 | 28.70 - 29.22 | 1.5317 times | Fri 28 February 2025 | 29.28 (1.7%) | 28.73 | 28.52 - 29.28 | 1.2966 times |
Yearly price and charts IssuerScd
Strong yearly Stock price targets for IssuerScd SPBO are 28.59 and 30.68
| Yearly Target 1 | 26.94 |
| Yearly Target 2 | 28.14 |
| Yearly Target 3 | 29.033333333333 |
| Yearly Target 4 | 30.23 |
| Yearly Target 5 | 31.12 |
Yearly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.33 (2.41%) | 28.70 | 27.84 - 29.93 | 3.1797 times | Tue 31 December 2024 | 28.64 (-2.62%) | 29.30 | 28.06 - 30.26 | 1.5292 times | Fri 29 December 2023 | 29.41 (3.63%) | 28.71 | 26.75 - 29.94 | 0.9908 times | Fri 30 December 2022 | 28.38 (-18.47%) | 34.66 | 26.85 - 34.66 | 0.6169 times | Fri 31 December 2021 | 34.81 (-3.89%) | 36.20 | 33.96 - 36.20 | 0.4417 times | Thu 31 December 2020 | 36.22 (7.06%) | 33.87 | 27.78 - 38.76 | 0.2274 times | Tue 31 December 2019 | 33.83 (0%) | 33.71 | 33.34 - 34.26 | 0.0143 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IssuerScd
Tomorrow's movement Prediction of Issuer Scd SPBO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Issuer Scd SPBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Issuer Scd SPBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.43
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IssuerScd (SPBO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IssuerScd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IssuerScd in short term and the sell signal is strong.
IssuerScd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IssuerScd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IssuerScd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.44 and IssuerScd SPBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IssuerScd SPBO stock. Volume based technical analysis of IssuerScd SPBO stock is negative.
IssuerScd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Issuer Scd SPBO
DMA (daily moving average) of Issuer Scd SPBO
| DMA period | DMA value |
| 5 day DMA | 29.41 |
| 12 day DMA | 29.49 |
| 20 day DMA | 29.47 |
| 35 day DMA | 29.53 |
| 50 day DMA | 29.58 |
| 100 day DMA | 29.48 |
| 150 day DMA | 29.25 |
| 200 day DMA | 29.14 |
EMA (exponential moving average) of Issuer Scd SPBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.46 | 29.45 |
| 12 day EMA | 29.45 | 29.47 | 29.47 |
| 20 day EMA | 29.47 | 29.49 | 29.49 |
| 35 day EMA | 29.52 | 29.53 | 29.53 |
| 50 day EMA | 29.57 | 29.58 | 29.58 |
SMA (simple moving average) of Issuer Scd SPBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.41 | 29.44 | 29.44 |
| 12 day SMA | 29.49 | 29.51 | 29.52 |
| 20 day SMA | 29.47 | 29.48 | 29.48 |
| 35 day SMA | 29.53 | 29.55 | 29.56 |
| 50 day SMA | 29.58 | 29.58 | 29.59 |
| 100 day SMA | 29.48 | 29.48 | 29.47 |
| 150 day SMA | 29.25 | 29.24 | 29.24 |
| 200 day SMA | 29.14 | 29.13 | 29.13 |


