ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IssuerScd

Strong intraday Stock price targets for IssuerScd are 27.49 and 27.6

Intraday Target 127.46
Intraday Target 227.52
Intraday Target 327.57
Intraday Target 427.63
Intraday Target 527.68

Daily price and volume Issuer Scd

Date Closing Open Range Volume
Mon 28 September 2026 27.58 (-0.58%) 27.59 27.51 - 27.62 0.6511 times
Fri 25 September 2026 27.74 (0.11%) 27.72 27.63 - 27.74 1.1552 times
Thu 24 September 2026 27.71 (-0.61%) 27.87 27.71 - 27.89 0.5462 times
Wed 23 September 2026 27.88 (-0.96%) 28.09 27.83 - 28.09 1.4159 times
Tue 22 September 2026 28.15 (0.07%) 28.16 28.09 - 28.17 0.7522 times
Mon 21 September 2026 28.13 (0.25%) 28.12 28.10 - 28.14 0.4271 times
Fri 18 September 2026 28.06 (-0.32%) 28.07 28.03 - 28.08 0.7702 times
Thu 17 September 2026 28.15 (0.54%) 28.12 28.10 - 28.15 0.9056 times
Wed 16 September 2026 28.00 (0.07%) 28.04 27.98 - 28.12 0.4066 times
Tue 15 September 2026 27.98 (0.04%) 27.95 27.94 - 27.98 2.9699 times
Mon 14 September 2026 27.97 (-0.04%) 27.96 27.92 - 28.05 0.6098 times

 Daily chart IssuerScd

Weekly price and charts IssuerScd

Strong weekly Stock price targets for IssuerScd SPBO are 27.49 and 27.6

Weekly Target 127.46
Weekly Target 227.52
Weekly Target 327.57
Weekly Target 427.63
Weekly Target 527.68

Weekly price and volumes for Issuer Scd

Date Closing Open Range Volume
Mon 28 September 2026 27.58 (-0.58%) 27.59 27.51 - 27.62 0.1791 times
Fri 25 September 2026 27.74 (-1.14%) 28.12 27.63 - 28.17 1.1819 times
Fri 18 September 2026 28.06 (0.29%) 27.96 27.92 - 28.15 1.5575 times
Fri 11 September 2026 27.98 (-1.03%) 28.28 27.98 - 28.34 0.605 times
Fri 04 September 2026 28.27 (-0.63%) 28.44 28.19 - 28.45 2.0075 times
Fri 28 August 2026 28.45 (0.21%) 28.43 28.42 - 28.60 1.4459 times
Fri 21 August 2026 28.39 (-0.11%) 28.39 28.28 - 28.53 0.9936 times
Fri 14 August 2026 28.42 (-0.32%) 28.44 28.37 - 28.59 0.6415 times
Fri 07 August 2026 28.51 (0.25%) 28.38 28.37 - 28.58 0.5718 times
Fri 31 July 2026 28.44 (-0.04%) 28.52 28.39 - 28.60 0.8162 times
Fri 24 July 2026 28.45 (-0.97%) 28.73 28.40 - 28.73 0.8875 times

 weekly chart IssuerScd

Monthly price and charts IssuerScd

Strong monthly Stock price targets for IssuerScd SPBO are 27.13 and 27.96

Monthly Target 126.98
Monthly Target 227.28
Monthly Target 327.81
Monthly Target 428.11
Monthly Target 528.64

Monthly price and volumes Issuer Scd

Date Closing Open Range Volume
Mon 28 September 2026 27.58 (-3.02%) 28.27 27.51 - 28.34 0.9935 times
Mon 31 August 2026 28.44 (0%) 28.38 28.28 - 28.60 0.7167 times
Fri 31 July 2026 28.44 (-2.07%) 29.02 28.39 - 29.02 0.7978 times
Tue 30 June 2026 29.04 (-0.31%) 28.92 28.27 - 29.20 1.1735 times
Fri 29 May 2026 29.13 (0.41%) 28.93 28.57 - 29.16 1.1547 times
Thu 30 April 2026 29.01 (-0.07%) 28.90 28.85 - 29.31 1.2555 times
Tue 31 March 2026 29.03 (-2.22%) 29.46 28.65 - 29.51 1.2679 times
Fri 27 February 2026 29.69 (0.81%) 29.35 29.25 - 29.73 0.9051 times
Fri 30 January 2026 29.45 (0.37%) 29.39 29.26 - 29.56 0.8407 times
Wed 31 December 2025 29.34 (-1.18%) 29.43 29.24 - 29.55 0.8947 times
Fri 28 November 2025 29.69 (0.41%) 29.40 29.34 - 29.74 0.8589 times

 monthly chart IssuerScd

Yearly price and charts IssuerScd

Strong yearly Stock price targets for IssuerScd SPBO are 26.44 and 28.66

Yearly Target 126.05
Yearly Target 226.82
Yearly Target 328.273333333333
Yearly Target 429.04
Yearly Target 530.49

Yearly price and volumes Issuer Scd

Date Closing Open Range Volume
Mon 28 September 2026 27.58 (-6%) 29.39 27.51 - 29.73 1.4548 times
Wed 31 December 2025 29.34 (2.44%) 28.70 27.84 - 29.93 3.0078 times
Tue 31 December 2024 28.64 (-2.62%) 29.30 28.06 - 30.26 1.4292 times
Fri 29 December 2023 29.41 (3.63%) 28.71 26.75 - 29.94 0.928 times
Fri 30 December 2022 28.38 (-18.47%) 34.66 26.85 - 34.66 0.5698 times
Fri 31 December 2021 34.81 (-3.89%) 36.20 33.96 - 36.20 0.3804 times
Thu 31 December 2020 36.22 (7.06%) 33.87 27.78 - 38.76 0.2164 times
Tue 31 December 2019 33.83 (0%) 33.71 33.34 - 34.26 0.0136 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of IssuerScd

Tomorrow's movement Prediction of Issuer Scd SPBO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Issuer Scd SPBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IssuerScd (SPBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IssuerScd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IssuerScd in short term and the sell signal is strong.

IssuerScd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IssuerScd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IssuerScd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.94 and IssuerScd SPBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IssuerScd SPBO stock. Volume based technical analysis of IssuerScd SPBO stock is negative.

IssuerScd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Issuer Scd SPBO

DMA (daily moving average) of Issuer Scd SPBO

DMA period DMA value
5 day DMA 27.81
12 day DMA 27.94
20 day DMA 28.06
35 day DMA 28.23
50 day DMA 28.31
100 day DMA 28.61
150 day DMA 28.79
200 day DMA 28.95

EMA (exponential moving average) of Issuer Scd SPBO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7727.8627.92
12 day EMA27.9327.9928.03
20 day EMA28.0328.0828.12
35 day EMA28.1728.2128.24
50 day EMA28.2928.3228.34

SMA (simple moving average) of Issuer Scd SPBO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8127.9227.99
12 day SMA27.9427.9828.02
20 day SMA28.0628.128.14
35 day SMA28.2328.2528.27
50 day SMA28.3128.3328.35
100 day SMA28.6128.6328.64
150 day SMA28.7928.828.82
200 day SMA28.9528.9628.97

Videos related to: IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top