Munafa Stock Market Course + Intraday & FNO calls 
IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPBO
- SPBO Experts view
- Tomorrow's Movement SPBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IssuerScd
Strong intraday Stock price targets for IssuerScd are 28.81 and 28.91
| Intraday Target 1 | 28.78 |
| Intraday Target 2 | 28.84 |
| Intraday Target 3 | 28.883333333333 |
| Intraday Target 4 | 28.94 |
| Intraday Target 5 | 28.98 |
Daily price and volume Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.89 (0.1%) | 28.93 | 28.83 - 28.93 | 0.7185 times | Thu 21 May 2026 | 28.86 (0.17%) | 28.73 | 28.69 - 28.86 | 2.538 times | Wed 20 May 2026 | 28.81 (0.63%) | 28.60 | 28.60 - 28.83 | 1.1759 times | Tue 19 May 2026 | 28.63 (-0.35%) | 28.62 | 28.57 - 28.68 | 1.0213 times | Mon 18 May 2026 | 28.73 (-0.14%) | 28.80 | 28.70 - 28.83 | 2.1105 times | Fri 15 May 2026 | 28.77 (-0.55%) | 28.79 | 28.74 - 28.79 | 0.3868 times | Thu 14 May 2026 | 28.93 (-0.03%) | 29.00 | 28.93 - 29.01 | 0.6383 times | Wed 13 May 2026 | 28.94 (0.03%) | 28.92 | 28.88 - 28.94 | 0.4977 times | Tue 12 May 2026 | 28.93 (-0.28%) | 28.93 | 28.90 - 28.94 | 0.4999 times | Mon 11 May 2026 | 29.01 (-0.21%) | 29.04 | 29.00 - 29.07 | 0.4131 times | Fri 08 May 2026 | 29.07 (0.35%) | 29.06 | 29.04 - 29.11 | 1.1941 times |
Weekly price and charts IssuerScd
Strong weekly Stock price targets for IssuerScd SPBO are 28.73 and 29.09
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 28.796666666667 |
| Weekly Target 4 | 29.02 |
| Weekly Target 5 | 29.16 |
Weekly price and volumes for Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.89 (0.42%) | 28.80 | 28.57 - 28.93 | 1.5635 times | Fri 15 May 2026 | 28.77 (-1.03%) | 29.04 | 28.74 - 29.07 | 0.5035 times | Fri 08 May 2026 | 29.07 (0.45%) | 28.90 | 28.79 - 29.11 | 0.8891 times | Fri 01 May 2026 | 28.94 (-0.79%) | 29.16 | 28.90 - 29.17 | 0.8107 times | Fri 24 April 2026 | 29.17 (-0.34%) | 29.27 | 29.10 - 29.28 | 0.8822 times | Fri 17 April 2026 | 29.27 (0.69%) | 29.06 | 29.04 - 29.31 | 0.9147 times | Fri 10 April 2026 | 29.07 (0.14%) | 28.97 | 28.85 - 29.24 | 1.0157 times | Thu 02 April 2026 | 29.03 (1.04%) | 28.92 | 28.85 - 29.07 | 1.229 times | Fri 27 March 2026 | 28.73 (-0.14%) | 28.83 | 28.65 - 29.03 | 1.4569 times | Fri 20 March 2026 | 28.77 (-0.28%) | 29.00 | 28.75 - 29.10 | 0.7348 times | Fri 13 March 2026 | 28.85 (-1.54%) | 29.25 | 28.81 - 29.44 | 0.6889 times |
Monthly price and charts IssuerScd
Strong monthly Stock price targets for IssuerScd SPBO are 28.46 and 29
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 28.856666666667 |
| Monthly Target 4 | 29.14 |
| Monthly Target 5 | 29.4 |
Monthly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.89 (-0.41%) | 28.93 | 28.57 - 29.11 | 0.8234 times | Thu 30 April 2026 | 29.01 (-0.07%) | 28.90 | 28.85 - 29.31 | 1.0803 times | Tue 31 March 2026 | 29.03 (-2.22%) | 29.46 | 28.65 - 29.51 | 1.0911 times | Fri 27 February 2026 | 29.69 (0.81%) | 29.35 | 29.25 - 29.73 | 0.7789 times | Fri 30 January 2026 | 29.45 (0.37%) | 29.39 | 29.26 - 29.56 | 0.7234 times | Wed 31 December 2025 | 29.34 (-1.18%) | 29.43 | 29.24 - 29.55 | 0.7699 times | Fri 28 November 2025 | 29.69 (0.41%) | 29.40 | 29.34 - 29.74 | 0.7391 times | Fri 31 October 2025 | 29.57 (-0.2%) | 29.59 | 29.48 - 29.93 | 1.003 times | Tue 30 September 2025 | 29.63 (1.23%) | 29.06 | 29.02 - 29.86 | 1.7022 times | Fri 29 August 2025 | 29.27 (0.55%) | 29.14 | 29.09 - 29.38 | 1.2887 times | Thu 31 July 2025 | 29.11 (-0.38%) | 29.08 | 28.72 - 29.18 | 1.0899 times |
Yearly price and charts IssuerScd
Strong yearly Stock price targets for IssuerScd SPBO are 28.15 and 29.31
| Yearly Target 1 | 27.9 |
| Yearly Target 2 | 28.4 |
| Yearly Target 3 | 29.063333333333 |
| Yearly Target 4 | 29.56 |
| Yearly Target 5 | 30.22 |
Yearly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.89 (-1.53%) | 29.39 | 28.57 - 29.73 | 0.9051 times | Wed 31 December 2025 | 29.34 (2.44%) | 28.70 | 27.84 - 29.93 | 3.2604 times | Tue 31 December 2024 | 28.64 (-2.62%) | 29.30 | 28.06 - 30.26 | 1.5492 times | Fri 29 December 2023 | 29.41 (3.63%) | 28.71 | 26.75 - 29.94 | 1.0059 times | Fri 30 December 2022 | 28.38 (-18.47%) | 34.66 | 26.85 - 34.66 | 0.6177 times | Fri 31 December 2021 | 34.81 (-3.89%) | 36.20 | 33.96 - 36.20 | 0.4123 times | Thu 31 December 2020 | 36.22 (7.06%) | 33.87 | 27.78 - 38.76 | 0.2345 times | Tue 31 December 2019 | 33.83 (0%) | 33.71 | 33.34 - 34.26 | 0.0148 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IssuerScd
Tomorrow's movement Prediction of Issuer Scd SPBO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Issuer Scd SPBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IssuerScd (SPBO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IssuerScd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IssuerScd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IssuerScd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IssuerScd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IssuerScd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.82 and IssuerScd SPBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IssuerScd SPBO stock. Volume based technical analysis of IssuerScd SPBO stock is negative.
IssuerScd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Issuer Scd SPBO
DMA (daily moving average) of Issuer Scd SPBO
| DMA period | DMA value |
| 5 day DMA | 28.78 |
| 12 day DMA | 28.88 |
| 20 day DMA | 28.93 |
| 35 day DMA | 29.03 |
| 50 day DMA | 28.99 |
| 100 day DMA | 29.23 |
| 150 day DMA | 29.33 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of Issuer Scd SPBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.84 | 28.81 | 28.78 |
| 12 day EMA | 28.87 | 28.87 | 28.87 |
| 20 day EMA | 28.92 | 28.92 | 28.93 |
| 35 day EMA | 28.94 | 28.94 | 28.95 |
| 50 day EMA | 28.99 | 28.99 | 29 |
SMA (simple moving average) of Issuer Scd SPBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.78 | 28.76 | 28.77 |
| 12 day SMA | 28.88 | 28.89 | 28.9 |
| 20 day SMA | 28.93 | 28.94 | 28.96 |
| 35 day SMA | 29.03 | 29.03 | 29.03 |
| 50 day SMA | 28.99 | 29 | 29.01 |
| 100 day SMA | 29.23 | 29.23 | 29.24 |
| 150 day SMA | 29.33 | 29.34 | 29.34 |
| 200 day SMA | 29.36 | 29.37 | 29.37 |
Videos related to: IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
