Munafa Stock Market Course + Intraday & FNO calls 
IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPBO
- SPBO Experts view
- Tomorrow's Movement SPBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IssuerScd
Strong intraday Stock price targets for IssuerScd are 29.39 and 29.46
| Intraday Target 1 | 29.37 |
| Intraday Target 2 | 29.4 |
| Intraday Target 3 | 29.44 |
| Intraday Target 4 | 29.47 |
| Intraday Target 5 | 29.51 |
Daily price and volume Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.43 (-0.17%) | 29.48 | 29.41 - 29.48 | 0.7991 times | Thu 15 January 2026 | 29.48 (-0.14%) | 29.56 | 29.48 - 29.56 | 0.9547 times | Wed 14 January 2026 | 29.52 (0.2%) | 29.48 | 29.46 - 29.52 | 0.8566 times | Tue 13 January 2026 | 29.46 (0.2%) | 29.44 | 29.41 - 29.46 | 1.2197 times | Mon 12 January 2026 | 29.40 (-0.1%) | 29.38 | 29.36 - 29.43 | 0.8772 times | Fri 09 January 2026 | 29.43 (0.27%) | 29.37 | 29.34 - 29.44 | 1.1997 times | Thu 08 January 2026 | 29.35 (-0.24%) | 29.36 | 29.34 - 29.38 | 0.9044 times | Wed 07 January 2026 | 29.42 (0.1%) | 29.46 | 29.40 - 29.46 | 0.8527 times | Tue 06 January 2026 | 29.39 (0.03%) | 29.38 | 29.32 - 29.40 | 0.8925 times | Mon 05 January 2026 | 29.38 (0.17%) | 29.36 | 29.33 - 29.40 | 1.4434 times | Fri 02 January 2026 | 29.33 (-0.03%) | 29.39 | 29.30 - 29.39 | 3.5279 times |
Weekly price and charts IssuerScd
Strong weekly Stock price targets for IssuerScd SPBO are 29.4 and 29.6
| Weekly Target 1 | 29.25 |
| Weekly Target 2 | 29.34 |
| Weekly Target 3 | 29.45 |
| Weekly Target 4 | 29.54 |
| Weekly Target 5 | 29.65 |
Weekly price and volumes for Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.43 (0%) | 29.38 | 29.36 - 29.56 | 0.8009 times | Fri 09 January 2026 | 29.43 (0.34%) | 29.36 | 29.32 - 29.46 | 0.9005 times | Fri 02 January 2026 | 29.33 (-0.31%) | 29.42 | 29.30 - 29.45 | 1.1438 times | Fri 26 December 2025 | 29.42 (0.41%) | 29.31 | 29.24 - 29.46 | 0.5841 times | Fri 19 December 2025 | 29.30 (-0.1%) | 29.38 | 29.29 - 29.48 | 1.0535 times | Fri 12 December 2025 | 29.33 (-0.41%) | 29.45 | 29.31 - 29.55 | 0.988 times | Fri 05 December 2025 | 29.45 (-0.81%) | 29.43 | 29.40 - 29.54 | 1.2039 times | Fri 28 November 2025 | 29.69 (0.71%) | 29.55 | 29.53 - 29.74 | 0.8056 times | Fri 21 November 2025 | 29.48 (0.44%) | 29.36 | 29.34 - 29.49 | 1.0886 times | Fri 14 November 2025 | 29.35 (-0.31%) | 29.45 | 29.34 - 29.56 | 1.4312 times | Fri 07 November 2025 | 29.44 (-0.44%) | 29.40 | 29.35 - 29.49 | 0.8726 times |
Monthly price and charts IssuerScd
Strong monthly Stock price targets for IssuerScd SPBO are 29.37 and 29.63
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 29.43 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 29.69 |
Monthly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.43 (0.31%) | 29.39 | 29.30 - 29.56 | 0.3525 times | Wed 31 December 2025 | 29.34 (-1.18%) | 29.43 | 29.24 - 29.55 | 0.6698 times | Fri 28 November 2025 | 29.69 (0.41%) | 29.40 | 29.34 - 29.74 | 0.6429 times | Fri 31 October 2025 | 29.57 (-0.2%) | 29.59 | 29.48 - 29.93 | 0.8726 times | Tue 30 September 2025 | 29.63 (1.23%) | 29.06 | 29.02 - 29.86 | 1.4808 times | Fri 29 August 2025 | 29.27 (0.55%) | 29.14 | 29.09 - 29.38 | 1.1608 times | Thu 31 July 2025 | 29.11 (-0.38%) | 29.08 | 28.72 - 29.18 | 0.9481 times | Mon 30 June 2025 | 29.22 (1.49%) | 28.59 | 28.52 - 29.24 | 0.9539 times | Fri 30 May 2025 | 28.79 (-0.17%) | 28.76 | 28.28 - 28.79 | 1.2638 times | Wed 30 April 2025 | 28.84 (-0.65%) | 28.97 | 27.84 - 29.19 | 1.6547 times | Mon 31 March 2025 | 29.03 (-0.85%) | 29.10 | 28.70 - 29.22 | 1.6846 times |
Yearly price and charts IssuerScd
Strong yearly Stock price targets for IssuerScd SPBO are 29.37 and 29.63
| Yearly Target 1 | 29.17 |
| Yearly Target 2 | 29.3 |
| Yearly Target 3 | 29.43 |
| Yearly Target 4 | 29.56 |
| Yearly Target 5 | 29.69 |
Yearly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.43 (0.31%) | 29.39 | 29.30 - 29.56 | 0.0884 times | Wed 31 December 2025 | 29.34 (2.44%) | 28.70 | 27.84 - 29.93 | 3.6395 times | Tue 31 December 2024 | 28.64 (-2.62%) | 29.30 | 28.06 - 30.26 | 1.71 times | Fri 29 December 2023 | 29.41 (3.63%) | 28.71 | 26.75 - 29.94 | 1.108 times | Fri 30 December 2022 | 28.38 (-18.47%) | 34.66 | 26.85 - 34.66 | 0.6899 times | Fri 31 December 2021 | 34.81 (-3.89%) | 36.20 | 33.96 - 36.20 | 0.4939 times | Thu 31 December 2020 | 36.22 (7.06%) | 33.87 | 27.78 - 38.76 | 0.2543 times | Tue 31 December 2019 | 33.83 (0%) | 33.71 | 33.34 - 34.26 | 0.016 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IssuerScd
Tomorrow's movement Prediction of Issuer Scd SPBO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Issuer Scd SPBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IssuerScd (SPBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IssuerScd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IssuerScd in short term but the buy signal is initial and weak.
IssuerScd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for IssuerScd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IssuerScd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and IssuerScd SPBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IssuerScd SPBO stock. Volume based technical analysis of IssuerScd SPBO stock is negative.
IssuerScd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Issuer Scd SPBO
DMA (daily moving average) of Issuer Scd SPBO
| DMA period | DMA value |
| 5 day DMA | 29.46 |
| 12 day DMA | 29.41 |
| 20 day DMA | 29.4 |
| 35 day DMA | 29.43 |
| 50 day DMA | 29.43 |
| 100 day DMA | 29.53 |
| 150 day DMA | 29.37 |
| 200 day DMA | 29.18 |
EMA (exponential moving average) of Issuer Scd SPBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.45 | 29.46 | 29.45 |
| 12 day EMA | 29.43 | 29.43 | 29.42 |
| 20 day EMA | 29.42 | 29.42 | 29.41 |
| 35 day EMA | 29.44 | 29.44 | 29.44 |
| 50 day EMA | 29.46 | 29.46 | 29.46 |
SMA (simple moving average) of Issuer Scd SPBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.46 | 29.46 | 29.43 |
| 12 day SMA | 29.41 | 29.41 | 29.41 |
| 20 day SMA | 29.4 | 29.39 | 29.39 |
| 35 day SMA | 29.43 | 29.43 | 29.44 |
| 50 day SMA | 29.43 | 29.43 | 29.44 |
| 100 day SMA | 29.53 | 29.52 | 29.52 |
| 150 day SMA | 29.37 | 29.37 | 29.36 |
| 200 day SMA | 29.18 | 29.18 | 29.18 |
Videos related to: IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
