Munafa Stock Market Course + Intraday & FNO calls 
IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPBO
- SPBO Experts view
- Tomorrow's Movement SPBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IssuerScd
Strong intraday Stock price targets for IssuerScd are 28.65 and 28.88
| Intraday Target 1 | 28.6 |
| Intraday Target 2 | 28.69 |
| Intraday Target 3 | 28.833333333333 |
| Intraday Target 4 | 28.92 |
| Intraday Target 5 | 29.06 |
Daily price and volume Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.77 (-1.07%) | 28.95 | 28.75 - 28.98 | 1.4825 times | Thu 19 March 2026 | 29.08 (-0.07%) | 28.89 | 28.87 - 29.10 | 0.8968 times | Tue 17 March 2026 | 29.10 (0.48%) | 29.03 | 29.03 - 29.10 | 0.8064 times | Mon 16 March 2026 | 28.96 (0.38%) | 29.00 | 28.93 - 29.03 | 1.5629 times | Fri 13 March 2026 | 28.85 (-0.28%) | 28.99 | 28.81 - 29.03 | 0.6273 times | Thu 12 March 2026 | 28.93 (-0.52%) | 29.03 | 28.89 - 29.03 | 1.2336 times | Wed 11 March 2026 | 29.08 (-0.65%) | 29.20 | 29.04 - 29.20 | 1.0323 times | Tue 10 March 2026 | 29.27 (-0.54%) | 29.36 | 29.27 - 29.41 | 0.9889 times | Mon 09 March 2026 | 29.43 (0.44%) | 29.25 | 29.24 - 29.44 | 0.57 times | Fri 06 March 2026 | 29.30 (-0.2%) | 29.25 | 29.20 - 29.36 | 0.7993 times | Thu 05 March 2026 | 29.36 (-0.41%) | 29.34 | 29.31 - 29.38 | 1.1683 times |
Weekly price and charts IssuerScd
Strong weekly Stock price targets for IssuerScd SPBO are 28.59 and 28.94
| Weekly Target 1 | 28.52 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 28.873333333333 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 29.22 |
Weekly price and volumes for Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.77 (-0.28%) | 29.00 | 28.75 - 29.10 | 1.1505 times | Fri 13 March 2026 | 28.85 (-1.54%) | 29.25 | 28.81 - 29.44 | 1.0787 times | Fri 06 March 2026 | 29.30 (-1.31%) | 29.46 | 29.20 - 29.51 | 1.1316 times | Fri 27 February 2026 | 29.69 (0.13%) | 29.68 | 29.64 - 29.73 | 1.3985 times | Fri 20 February 2026 | 29.65 (0.07%) | 29.64 | 29.61 - 29.69 | 1.1464 times | Fri 13 February 2026 | 29.63 (0%) | 29.64 | 29.61 - 29.65 | 0.094 times | Fri 13 February 2026 | 29.63 (0.71%) | 29.40 | 29.36 - 29.65 | 0.7496 times | Fri 06 February 2026 | 29.42 (-0.1%) | 29.35 | 29.25 - 29.42 | 1.3523 times | Fri 30 January 2026 | 29.45 (-0.14%) | 29.51 | 29.39 - 29.54 | 0.7801 times | Fri 23 January 2026 | 29.49 (0.2%) | 29.42 | 29.26 - 29.49 | 1.1183 times | Fri 16 January 2026 | 29.43 (0%) | 29.38 | 29.36 - 29.56 | 0.8412 times |
Monthly price and charts IssuerScd
Strong monthly Stock price targets for IssuerScd SPBO are 28.38 and 29.14
| Monthly Target 1 | 28.25 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 29.01 |
| Monthly Target 4 | 29.27 |
| Monthly Target 5 | 29.77 |
Monthly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.77 (-3.1%) | 29.46 | 28.75 - 29.51 | 0.5738 times | Fri 27 February 2026 | 29.69 (0.81%) | 29.35 | 29.25 - 29.73 | 0.8095 times | Fri 30 January 2026 | 29.45 (0.37%) | 29.39 | 29.26 - 29.56 | 0.7369 times | Wed 31 December 2025 | 29.34 (-1.18%) | 29.43 | 29.24 - 29.55 | 0.7843 times | Fri 28 November 2025 | 29.69 (0.41%) | 29.40 | 29.34 - 29.74 | 0.7529 times | Fri 31 October 2025 | 29.57 (-0.2%) | 29.59 | 29.48 - 29.93 | 1.0218 times | Tue 30 September 2025 | 29.63 (1.23%) | 29.06 | 29.02 - 29.86 | 1.7341 times | Fri 29 August 2025 | 29.27 (0.55%) | 29.14 | 29.09 - 29.38 | 1.3594 times | Thu 31 July 2025 | 29.11 (-0.38%) | 29.08 | 28.72 - 29.18 | 1.1103 times | Mon 30 June 2025 | 29.22 (1.49%) | 28.59 | 28.52 - 29.24 | 1.1171 times | Fri 30 May 2025 | 28.79 (-0.17%) | 28.76 | 28.28 - 28.79 | 1.4799 times |
Yearly price and charts IssuerScd
Strong yearly Stock price targets for IssuerScd SPBO are 28.27 and 29.25
| Yearly Target 1 | 28.1 |
| Yearly Target 2 | 28.44 |
| Yearly Target 3 | 29.083333333333 |
| Yearly Target 4 | 29.42 |
| Yearly Target 5 | 30.06 |
Yearly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.77 (-1.94%) | 29.39 | 28.75 - 29.73 | 0.4344 times | Wed 31 December 2025 | 29.34 (2.44%) | 28.70 | 27.84 - 29.93 | 3.4803 times | Tue 31 December 2024 | 28.64 (-2.62%) | 29.30 | 28.06 - 30.26 | 1.6352 times | Fri 29 December 2023 | 29.41 (3.63%) | 28.71 | 26.75 - 29.94 | 1.0595 times | Fri 30 December 2022 | 28.38 (-18.47%) | 34.66 | 26.85 - 34.66 | 0.6597 times | Fri 31 December 2021 | 34.81 (-3.89%) | 36.20 | 33.96 - 36.20 | 0.4723 times | Thu 31 December 2020 | 36.22 (7.06%) | 33.87 | 27.78 - 38.76 | 0.2432 times | Tue 31 December 2019 | 33.83 (0%) | 33.71 | 33.34 - 34.26 | 0.0153 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IssuerScd
Tomorrow's movement Prediction of Issuer Scd SPBO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Issuer Scd SPBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IssuerScd (SPBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IssuerScd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IssuerScd in short term and the sell signal is strong.
IssuerScd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IssuerScd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IssuerScd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.04 and IssuerScd SPBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IssuerScd SPBO stock. Volume based technical analysis of IssuerScd SPBO stock is negative.
IssuerScd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Issuer Scd SPBO
DMA (daily moving average) of Issuer Scd SPBO
| DMA period | DMA value |
| 5 day DMA | 28.95 |
| 12 day DMA | 29.13 |
| 20 day DMA | 29.33 |
| 35 day DMA | 29.4 |
| 50 day DMA | 29.41 |
| 100 day DMA | 29.44 |
| 150 day DMA | 29.48 |
| 200 day DMA | 29.35 |
EMA (exponential moving average) of Issuer Scd SPBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.96 | 29.06 | 29.05 |
| 12 day EMA | 29.11 | 29.17 | 29.19 |
| 20 day EMA | 29.21 | 29.26 | 29.28 |
| 35 day EMA | 29.31 | 29.34 | 29.36 |
| 50 day EMA | 29.37 | 29.39 | 29.4 |
SMA (simple moving average) of Issuer Scd SPBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.95 | 28.98 | 28.98 |
| 12 day SMA | 29.13 | 29.19 | 29.22 |
| 20 day SMA | 29.33 | 29.37 | 29.4 |
| 35 day SMA | 29.4 | 29.42 | 29.43 |
| 50 day SMA | 29.41 | 29.43 | 29.43 |
| 100 day SMA | 29.44 | 29.46 | 29.46 |
| 150 day SMA | 29.48 | 29.48 | 29.48 |
| 200 day SMA | 29.35 | 29.35 | 29.35 |
Videos related to: IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
