IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPBO
- SPBO Experts view
- Tomorrow's Movement SPBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IssuerScd
Strong intraday Stock price targets for IssuerScd are 29.38 and 29.48
| Intraday Target 1 | 29.36 |
| Intraday Target 2 | 29.4 |
| Intraday Target 3 | 29.456666666667 |
| Intraday Target 4 | 29.5 |
| Intraday Target 5 | 29.56 |
Daily price and volume Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.45 (-0.07%) | 29.51 | 29.41 - 29.51 | 0.7009 times | Thu 04 December 2025 | 29.47 (-0.2%) | 29.52 | 29.45 - 29.52 | 1.0681 times | Wed 03 December 2025 | 29.53 (0.24%) | 29.48 | 29.47 - 29.54 | 0.8194 times | Tue 02 December 2025 | 29.46 (0.07%) | 29.44 | 29.43 - 29.49 | 1.1591 times | Mon 01 December 2025 | 29.44 (-0.84%) | 29.43 | 29.40 - 29.45 | 1.4764 times | Fri 28 November 2025 | 29.69 (-0.17%) | 29.73 | 29.65 - 29.73 | 0.5695 times | Wed 26 November 2025 | 29.74 (0.3%) | 29.67 | 29.63 - 29.74 | 1.162 times | Tue 25 November 2025 | 29.65 (0.2%) | 29.60 | 29.60 - 29.70 | 0.9962 times | Mon 24 November 2025 | 29.59 (0.37%) | 29.55 | 29.53 - 29.59 | 0.7679 times | Fri 21 November 2025 | 29.48 (0.27%) | 29.49 | 29.42 - 29.49 | 1.2806 times | Thu 20 November 2025 | 29.40 (0.1%) | 29.43 | 29.38 - 29.46 | 0.9327 times |
Weekly price and charts IssuerScd
Strong weekly Stock price targets for IssuerScd SPBO are 29.43 and 29.57
| Weekly Target 1 | 29.32 |
| Weekly Target 2 | 29.39 |
| Weekly Target 3 | 29.463333333333 |
| Weekly Target 4 | 29.53 |
| Weekly Target 5 | 29.6 |
Weekly price and volumes for Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.45 (-0.81%) | 29.43 | 29.40 - 29.54 | 0.9736 times | Fri 28 November 2025 | 29.69 (0.71%) | 29.55 | 29.53 - 29.74 | 0.6515 times | Fri 21 November 2025 | 29.48 (0.44%) | 29.36 | 29.34 - 29.49 | 0.8804 times | Fri 14 November 2025 | 29.35 (-0.31%) | 29.45 | 29.34 - 29.56 | 1.1574 times | Fri 07 November 2025 | 29.44 (-0.44%) | 29.40 | 29.35 - 29.49 | 0.7057 times | Fri 31 October 2025 | 29.57 (-1.07%) | 29.89 | 29.56 - 29.93 | 1.0206 times | Fri 24 October 2025 | 29.89 (0.37%) | 29.81 | 29.81 - 29.91 | 0.503 times | Fri 17 October 2025 | 29.78 (0.71%) | 29.61 | 29.57 - 29.82 | 2.0063 times | Fri 10 October 2025 | 29.57 (-0.14%) | 29.61 | 29.48 - 29.63 | 0.7269 times | Fri 03 October 2025 | 29.61 (0.14%) | 29.63 | 29.54 - 29.71 | 1.3746 times | Fri 26 September 2025 | 29.57 (-0.37%) | 29.66 | 29.46 - 29.68 | 1.2098 times |
Monthly price and charts IssuerScd
Strong monthly Stock price targets for IssuerScd SPBO are 29.43 and 29.57
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 29.39 |
| Monthly Target 3 | 29.463333333333 |
| Monthly Target 4 | 29.53 |
| Monthly Target 5 | 29.6 |
Monthly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.45 (-0.81%) | 29.43 | 29.40 - 29.54 | 0.17 times | Fri 28 November 2025 | 29.69 (0.41%) | 29.40 | 29.34 - 29.74 | 0.5928 times | Fri 31 October 2025 | 29.57 (-0.2%) | 29.59 | 29.48 - 29.93 | 0.8045 times | Tue 30 September 2025 | 29.63 (1.23%) | 29.06 | 29.02 - 29.86 | 1.3652 times | Fri 29 August 2025 | 29.27 (0.55%) | 29.14 | 29.09 - 29.38 | 1.0702 times | Thu 31 July 2025 | 29.11 (-0.38%) | 29.08 | 28.72 - 29.18 | 0.8741 times | Mon 30 June 2025 | 29.22 (1.49%) | 28.59 | 28.52 - 29.24 | 0.8795 times | Fri 30 May 2025 | 28.79 (-0.17%) | 28.76 | 28.28 - 28.79 | 1.1651 times | Wed 30 April 2025 | 28.84 (-0.65%) | 28.97 | 27.84 - 29.19 | 1.5255 times | Mon 31 March 2025 | 29.03 (-0.85%) | 29.10 | 28.70 - 29.22 | 1.5531 times | Fri 28 February 2025 | 29.28 (1.7%) | 28.73 | 28.52 - 29.28 | 1.3147 times |
Yearly price and charts IssuerScd
Strong yearly Stock price targets for IssuerScd SPBO are 28.65 and 30.74
| Yearly Target 1 | 26.98 |
| Yearly Target 2 | 28.22 |
| Yearly Target 3 | 29.073333333333 |
| Yearly Target 4 | 30.31 |
| Yearly Target 5 | 31.16 |
Yearly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.45 (2.83%) | 28.70 | 27.84 - 29.93 | 3.1611 times | Tue 31 December 2024 | 28.64 (-2.62%) | 29.30 | 28.06 - 30.26 | 1.5366 times | Fri 29 December 2023 | 29.41 (3.63%) | 28.71 | 26.75 - 29.94 | 0.9956 times | Fri 30 December 2022 | 28.38 (-18.47%) | 34.66 | 26.85 - 34.66 | 0.6199 times | Fri 31 December 2021 | 34.81 (-3.89%) | 36.20 | 33.96 - 36.20 | 0.4438 times | Thu 31 December 2020 | 36.22 (7.06%) | 33.87 | 27.78 - 38.76 | 0.2285 times | Tue 31 December 2019 | 33.83 (0%) | 33.71 | 33.34 - 34.26 | 0.0144 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IssuerScd
Tomorrow's movement Prediction of Issuer Scd SPBO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Issuer Scd SPBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Issuer Scd SPBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.61
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IssuerScd (SPBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IssuerScd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IssuerScd in short term but the buy signal is initial and weak.
IssuerScd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IssuerScd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IssuerScd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.54 and IssuerScd SPBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IssuerScd SPBO stock. Volume based technical analysis of IssuerScd SPBO stock is negative.
IssuerScd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Issuer Scd SPBO
DMA (daily moving average) of Issuer Scd SPBO
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 29.52 |
| 20 day DMA | 29.49 |
| 35 day DMA | 29.59 |
| 50 day DMA | 29.6 |
| 100 day DMA | 29.45 |
| 150 day DMA | 29.22 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Issuer Scd SPBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.49 | 29.51 | 29.53 |
| 12 day EMA | 29.51 | 29.52 | 29.53 |
| 20 day EMA | 29.51 | 29.52 | 29.53 |
| 35 day EMA | 29.55 | 29.56 | 29.57 |
| 50 day EMA | 29.58 | 29.59 | 29.59 |
SMA (simple moving average) of Issuer Scd SPBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 29.52 | 29.57 |
| 12 day SMA | 29.52 | 29.52 | 29.51 |
| 20 day SMA | 29.49 | 29.49 | 29.48 |
| 35 day SMA | 29.59 | 29.6 | 29.61 |
| 50 day SMA | 29.6 | 29.6 | 29.6 |
| 100 day SMA | 29.45 | 29.45 | 29.44 |
| 150 day SMA | 29.22 | 29.22 | 29.21 |
| 200 day SMA | 29.12 | 29.12 | 29.12 |


