Munafa Stock Market Course + Intraday & FNO calls 
UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMV
- SMMV Experts view
- Tomorrow's Movement SMMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 44.74 and 44.92
| Intraday Target 1 | 44.6 |
| Intraday Target 2 | 44.7 |
| Intraday Target 3 | 44.78 |
| Intraday Target 4 | 44.88 |
| Intraday Target 5 | 44.96 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.80 (0.07%) | 44.76 | 44.68 - 44.86 | 0.9277 times | Tue 14 April 2026 | 44.77 (0.22%) | 44.67 | 44.67 - 44.79 | 0.3381 times | Mon 13 April 2026 | 44.67 (0.36%) | 44.47 | 44.39 - 44.67 | 0.3499 times | Fri 10 April 2026 | 44.51 (-1.07%) | 44.66 | 44.48 - 44.70 | 0.1952 times | Thu 09 April 2026 | 44.99 (0.07%) | 44.79 | 44.73 - 45.12 | 0.8067 times | Wed 08 April 2026 | 44.96 (1.15%) | 45.05 | 44.90 - 45.05 | 1.0946 times | Tue 07 April 2026 | 44.45 (0.23%) | 44.30 | 44.30 - 44.63 | 2.611 times | Mon 06 April 2026 | 44.35 (0.16%) | 44.21 | 44.17 - 44.37 | 0.9323 times | Thu 02 April 2026 | 44.28 (0.98%) | 43.57 | 43.57 - 44.28 | 1.4855 times | Wed 01 April 2026 | 43.85 (0.53%) | 43.75 | 43.66 - 44.00 | 1.259 times | Tue 31 March 2026 | 43.62 (1.28%) | 43.50 | 43.34 - 43.69 | 1.292 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin SMMV are 44.6 and 45.07
| Weekly Target 1 | 44.21 |
| Weekly Target 2 | 44.51 |
| Weekly Target 3 | 44.683333333333 |
| Weekly Target 4 | 44.98 |
| Weekly Target 5 | 45.15 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.80 (0.65%) | 44.47 | 44.39 - 44.86 | 0.3047 times | Fri 10 April 2026 | 44.51 (0.52%) | 44.21 | 44.17 - 45.12 | 1.0638 times | Thu 02 April 2026 | 44.28 (3.12%) | 43.14 | 42.97 - 44.28 | 0.9443 times | Fri 27 March 2026 | 42.94 (0.28%) | 43.36 | 42.93 - 43.74 | 0.7824 times | Fri 20 March 2026 | 42.82 (-3.34%) | 44.61 | 42.77 - 44.67 | 1.4269 times | Fri 13 March 2026 | 44.30 (-2.42%) | 45.17 | 44.28 - 45.51 | 1.1252 times | Fri 06 March 2026 | 45.40 (-1.5%) | 45.72 | 44.98 - 46.36 | 1.555 times | Fri 27 February 2026 | 46.09 (1.34%) | 45.14 | 45.12 - 46.09 | 0.9268 times | Fri 20 February 2026 | 45.48 (0.4%) | 45.26 | 45.10 - 45.52 | 1.7176 times | Fri 13 February 2026 | 45.30 (0%) | 44.99 | 44.96 - 45.41 | 0.1533 times | Fri 13 February 2026 | 45.30 (0.38%) | 45.17 | 44.75 - 45.51 | 1.6427 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin SMMV are 44.19 and 45.74
| Monthly Target 1 | 42.95 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 44.496666666667 |
| Monthly Target 4 | 45.42 |
| Monthly Target 5 | 46.05 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.80 (2.71%) | 43.75 | 43.57 - 45.12 | 0.2319 times | Tue 31 March 2026 | 43.62 (-5.36%) | 45.72 | 42.77 - 46.36 | 0.6537 times | Fri 27 February 2026 | 46.09 (4.44%) | 44.01 | 44.01 - 46.09 | 0.6624 times | Fri 30 January 2026 | 44.13 (1.85%) | 43.41 | 42.98 - 44.92 | 1.0646 times | Wed 31 December 2025 | 43.33 (-0.34%) | 43.39 | 42.80 - 44.01 | 0.4702 times | Fri 28 November 2025 | 43.48 (3.7%) | 41.76 | 41.76 - 43.62 | 0.3674 times | Fri 31 October 2025 | 41.93 (-2.6%) | 42.96 | 41.73 - 43.37 | 1.1768 times | Tue 30 September 2025 | 43.05 (-0.12%) | 42.94 | 42.29 - 43.66 | 3.3368 times | Fri 29 August 2025 | 43.10 (3.98%) | 41.37 | 41.02 - 43.49 | 0.5396 times | Thu 31 July 2025 | 41.45 (-1.33%) | 41.86 | 41.37 - 42.55 | 1.4967 times | Mon 30 June 2025 | 42.01 (0%) | 42.00 | 41.46 - 42.44 | 1.1689 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin SMMV are 43.79 and 47.38
| Yearly Target 1 | 41.05 |
| Yearly Target 2 | 42.93 |
| Yearly Target 3 | 44.643333333333 |
| Yearly Target 4 | 46.52 |
| Yearly Target 5 | 48.23 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.80 (3.39%) | 43.41 | 42.77 - 46.36 | 0.071 times | Wed 31 December 2025 | 43.33 (4.51%) | 41.70 | 37.44 - 44.01 | 0.3911 times | Tue 31 December 2024 | 41.46 (16.17%) | 35.53 | 34.92 - 44.53 | 1.6455 times | Fri 29 December 2023 | 35.69 (3.15%) | 34.82 | 31.97 - 36.80 | 0.9715 times | Fri 30 December 2022 | 34.60 (-11.49%) | 39.13 | 31.66 - 39.31 | 1.0396 times | Fri 31 December 2021 | 39.09 (15.34%) | 34.00 | 33.27 - 39.53 | 1.3061 times | Thu 31 December 2020 | 33.89 (-4.45%) | 35.76 | 21.65 - 36.28 | 3.4113 times | Tue 31 December 2019 | 35.47 (22.1%) | 28.74 | 28.55 - 35.81 | 0.9301 times | Mon 31 December 2018 | 29.05 (-0.48%) | 29.03 | 27.25 - 33.40 | 0.1766 times | Wed 27 December 2017 | 29.19 (12.4%) | 26.94 | 26.67 - 29.74 | 0.0572 times | Fri 30 December 2016 | 25.97 (0%) | 24.33 | 23.65 - 26.72 | 0.0064 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min SMMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Min SMMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaMin (SMMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaMin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsaMin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsaMin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.49 and UsaMin SMMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaMin SMMV stock. Volume based technical analysis of UsaMin SMMV stock is negative.
UsaMin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value |
| 5 day DMA | 44.75 |
| 12 day DMA | 44.36 |
| 20 day DMA | 43.97 |
| 35 day DMA | 44.58 |
| 50 day DMA | 44.73 |
| 100 day DMA | 44.2 |
| 150 day DMA | 43.7 |
| 200 day DMA | 43.36 |
EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.71 | 44.66 | 44.6 |
| 12 day EMA | 44.47 | 44.41 | 44.35 |
| 20 day EMA | 44.38 | 44.34 | 44.3 |
| 35 day EMA | 44.45 | 44.43 | 44.41 |
| 50 day EMA | 44.68 | 44.67 | 44.67 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.75 | 44.78 | 44.72 |
| 12 day SMA | 44.36 | 44.21 | 44.09 |
| 20 day SMA | 43.97 | 43.95 | 43.93 |
| 35 day SMA | 44.58 | 44.59 | 44.61 |
| 50 day SMA | 44.73 | 44.71 | 44.7 |
| 100 day SMA | 44.2 | 44.18 | 44.15 |
| 150 day SMA | 43.7 | 43.69 | 43.68 |
| 200 day SMA | 43.36 | 43.34 | 43.33 |
Videos related to: UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
