Munafa Stock Market Course + Intraday & FNO calls 
UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMV
- SMMV Experts view
- Tomorrow's Movement SMMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 42.9 and 43.33
| Intraday Target 1 | 42.78 |
| Intraday Target 2 | 43.02 |
| Intraday Target 3 | 43.213333333333 |
| Intraday Target 4 | 43.45 |
| Intraday Target 5 | 43.64 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 43.25 (-0.18%) | 43.41 | 42.98 - 43.41 | 0.7781 times | Wed 31 December 2025 | 43.33 (-0.78%) | 43.64 | 43.32 - 43.64 | 3.0047 times | Tue 30 December 2025 | 43.67 (-0.11%) | 43.73 | 43.62 - 43.73 | 0.2237 times | Mon 29 December 2025 | 43.72 (-0.23%) | 43.71 | 43.67 - 43.76 | 0.07 times | Fri 26 December 2025 | 43.82 (-0.16%) | 43.81 | 43.73 - 43.82 | 0.391 times | Wed 24 December 2025 | 43.89 (0.32%) | 43.95 | 43.80 - 43.95 | 0.1425 times | Tue 23 December 2025 | 43.75 (-0.34%) | 43.90 | 43.73 - 43.90 | 0.3746 times | Mon 22 December 2025 | 43.90 (0.6%) | 43.71 | 43.67 - 44.01 | 2.1182 times | Fri 19 December 2025 | 43.64 (0.21%) | 43.59 | 43.52 - 43.78 | 2.2126 times | Thu 18 December 2025 | 43.55 (-0.05%) | 43.71 | 43.49 - 43.77 | 0.6847 times | Wed 17 December 2025 | 43.57 (0.39%) | 43.50 | 43.50 - 43.69 | 0.7625 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin SMMV are 42.73 and 43.51
| Weekly Target 1 | 42.55 |
| Weekly Target 2 | 42.9 |
| Weekly Target 3 | 43.33 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 44.11 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 43.25 (-1.3%) | 43.71 | 42.98 - 43.76 | 0.7514 times | Fri 26 December 2025 | 43.82 (0.41%) | 43.71 | 43.67 - 44.01 | 0.5578 times | Fri 19 December 2025 | 43.64 (-0.09%) | 43.89 | 43.29 - 43.89 | 1.2785 times | Fri 12 December 2025 | 43.68 (1.37%) | 43.20 | 42.80 - 43.76 | 0.9164 times | Fri 05 December 2025 | 43.09 (-0.9%) | 43.39 | 42.99 - 43.42 | 1.2033 times | Fri 28 November 2025 | 43.48 (2.09%) | 42.63 | 42.46 - 43.62 | 1.0103 times | Fri 21 November 2025 | 42.59 (0.16%) | 42.49 | 41.96 - 42.81 | 1.1535 times | Fri 14 November 2025 | 42.52 (0.47%) | 42.24 | 42.24 - 42.91 | 0.6545 times | Fri 07 November 2025 | 42.32 (0.93%) | 41.76 | 41.76 - 42.37 | 0.7482 times | Fri 31 October 2025 | 41.93 (-2.33%) | 43.10 | 41.73 - 43.10 | 1.7263 times | Fri 24 October 2025 | 42.93 (0.54%) | 42.88 | 42.76 - 43.18 | 2.1785 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin SMMV are 42.9 and 43.33
| Monthly Target 1 | 42.78 |
| Monthly Target 2 | 43.02 |
| Monthly Target 3 | 43.213333333333 |
| Monthly Target 4 | 43.45 |
| Monthly Target 5 | 43.64 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 43.25 (-0.18%) | 43.41 | 42.98 - 43.41 | 0.0134 times | Wed 31 December 2025 | 43.33 (-0.34%) | 43.39 | 42.80 - 44.01 | 0.4265 times | Fri 28 November 2025 | 43.48 (3.7%) | 41.76 | 41.76 - 43.62 | 0.3332 times | Fri 31 October 2025 | 41.93 (-2.6%) | 42.96 | 41.73 - 43.37 | 1.0674 times | Tue 30 September 2025 | 43.05 (-0.12%) | 42.94 | 42.29 - 43.66 | 3.0265 times | Fri 29 August 2025 | 43.10 (3.98%) | 41.37 | 41.02 - 43.49 | 0.4894 times | Thu 31 July 2025 | 41.45 (-1.33%) | 41.86 | 41.37 - 42.55 | 1.3575 times | Mon 30 June 2025 | 42.01 (0%) | 42.00 | 41.46 - 42.44 | 1.0602 times | Fri 30 May 2025 | 42.01 (2.11%) | 41.16 | 40.86 - 42.60 | 0.879 times | Wed 30 April 2025 | 41.14 (-0.75%) | 41.38 | 37.44 - 41.92 | 1.347 times | Mon 31 March 2025 | 41.45 (-1.24%) | 42.04 | 40.24 - 42.17 | 1.1423 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin SMMV are 42.9 and 43.33
| Yearly Target 1 | 42.78 |
| Yearly Target 2 | 43.02 |
| Yearly Target 3 | 43.213333333333 |
| Yearly Target 4 | 43.45 |
| Yearly Target 5 | 43.64 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 43.25 (-0.18%) | 43.41 | 42.98 - 43.41 | 0.0004 times | Wed 31 December 2025 | 43.33 (4.51%) | 41.70 | 37.44 - 44.01 | 0.3939 times | Tue 31 December 2024 | 41.46 (16.17%) | 35.53 | 34.92 - 44.53 | 1.6572 times | Fri 29 December 2023 | 35.69 (3.15%) | 34.82 | 31.97 - 36.80 | 0.9784 times | Fri 30 December 2022 | 34.60 (-11.49%) | 39.13 | 31.66 - 39.31 | 1.047 times | Fri 31 December 2021 | 39.09 (15.34%) | 34.00 | 33.27 - 39.53 | 1.3154 times | Thu 31 December 2020 | 33.89 (-4.45%) | 35.76 | 21.65 - 36.28 | 3.4355 times | Tue 31 December 2019 | 35.47 (22.1%) | 28.74 | 28.55 - 35.81 | 0.9367 times | Mon 31 December 2018 | 29.05 (-0.48%) | 29.03 | 27.25 - 33.40 | 0.1779 times | Wed 27 December 2017 | 29.19 (12.4%) | 26.94 | 26.67 - 29.74 | 0.0576 times | Fri 30 December 2016 | 25.97 (0%) | 24.33 | 23.65 - 26.72 | 0.0065 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min SMMV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Min SMMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Min SMMV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.75
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsaMin (SMMV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsaMin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsaMin in short term but the sell signal is initial and weak.
UsaMin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaMin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.58 and UsaMin SMMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaMin SMMV stock. Volume based technical analysis of UsaMin SMMV stock is negative.
UsaMin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value |
| 5 day DMA | 43.56 |
| 12 day DMA | 43.62 |
| 20 day DMA | 43.47 |
| 35 day DMA | 43.16 |
| 50 day DMA | 42.96 |
| 100 day DMA | 42.91 |
| 150 day DMA | 42.59 |
| 200 day DMA | 42.18 |
EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.48 | 43.6 | 43.73 |
| 12 day EMA | 43.54 | 43.59 | 43.64 |
| 20 day EMA | 43.43 | 43.45 | 43.46 |
| 35 day EMA | 43.25 | 43.25 | 43.24 |
| 50 day EMA | 43 | 42.99 | 42.98 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.56 | 43.69 | 43.77 |
| 12 day SMA | 43.62 | 43.66 | 43.69 |
| 20 day SMA | 43.47 | 43.46 | 43.45 |
| 35 day SMA | 43.16 | 43.15 | 43.12 |
| 50 day SMA | 42.96 | 42.96 | 42.94 |
| 100 day SMA | 42.91 | 42.89 | 42.88 |
| 150 day SMA | 42.59 | 42.58 | 42.57 |
| 200 day SMA | 42.18 | 42.17 | 42.16 |
Videos related to: UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
