Munafa Stock Market Course + Intraday & FNO calls 
UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMV
- SMMV Experts view
- Tomorrow's Movement SMMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 44.27 and 44.41
| Intraday Target 1 | 44.24 |
| Intraday Target 2 | 44.29 |
| Intraday Target 3 | 44.376666666667 |
| Intraday Target 4 | 44.43 |
| Intraday Target 5 | 44.52 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.35 (-0.11%) | 44.46 | 44.32 - 44.46 | 0.5064 times | Mon 16 March 2026 | 44.40 (0.23%) | 44.61 | 44.40 - 44.67 | 0.472 times | Fri 13 March 2026 | 44.30 (-0.16%) | 44.67 | 44.28 - 44.67 | 0.7202 times | Thu 12 March 2026 | 44.37 (-0.8%) | 44.43 | 44.33 - 44.76 | 1.0343 times | Wed 11 March 2026 | 44.73 (-0.62%) | 44.95 | 44.68 - 44.95 | 0.6947 times | Tue 10 March 2026 | 45.01 (-0.95%) | 45.21 | 45.00 - 45.51 | 1.0343 times | Mon 09 March 2026 | 45.44 (0.09%) | 45.17 | 44.67 - 45.45 | 1.1318 times | Fri 06 March 2026 | 45.40 (-0.48%) | 45.21 | 44.98 - 45.40 | 3.2334 times | Thu 05 March 2026 | 45.62 (-1.04%) | 45.84 | 45.51 - 45.84 | 0.59 times | Wed 04 March 2026 | 46.10 (0.24%) | 46.10 | 45.75 - 46.15 | 0.5831 times | Tue 03 March 2026 | 45.99 (-0.61%) | 45.63 | 45.25 - 46.11 | 1.0829 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin SMMV are 44.16 and 44.51
| Weekly Target 1 | 44.1 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 44.446666666667 |
| Weekly Target 4 | 44.57 |
| Weekly Target 5 | 44.8 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.35 (0.11%) | 44.61 | 44.32 - 44.67 | 0.1579 times | Fri 13 March 2026 | 44.30 (-2.42%) | 45.17 | 44.28 - 45.51 | 0.7446 times | Fri 06 March 2026 | 45.40 (-1.5%) | 45.72 | 44.98 - 46.36 | 1.029 times | Fri 27 February 2026 | 46.09 (1.34%) | 45.14 | 45.12 - 46.09 | 0.6134 times | Fri 20 February 2026 | 45.48 (0.4%) | 45.26 | 45.10 - 45.52 | 1.1366 times | Fri 13 February 2026 | 45.30 (0%) | 44.99 | 44.96 - 45.41 | 0.1015 times | Fri 13 February 2026 | 45.30 (0.38%) | 45.17 | 44.75 - 45.51 | 1.0871 times | Fri 06 February 2026 | 45.13 (2.27%) | 44.01 | 44.01 - 45.23 | 0.6265 times | Fri 30 January 2026 | 44.13 (-0.88%) | 44.58 | 43.80 - 44.72 | 0.4526 times | Fri 23 January 2026 | 44.52 (-0.25%) | 44.45 | 44.36 - 44.92 | 4.0508 times | Fri 16 January 2026 | 44.63 (1.06%) | 44.15 | 44.11 - 44.82 | 0.597 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin SMMV are 43.28 and 45.36
| Monthly Target 1 | 42.92 |
| Monthly Target 2 | 43.63 |
| Monthly Target 3 | 44.996666666667 |
| Monthly Target 4 | 45.71 |
| Monthly Target 5 | 47.08 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.35 (-3.78%) | 45.72 | 44.28 - 46.36 | 0.3372 times | Fri 27 February 2026 | 46.09 (4.44%) | 44.01 | 44.01 - 46.09 | 0.6224 times | Fri 30 January 2026 | 44.13 (1.85%) | 43.41 | 42.98 - 44.92 | 1.0004 times | Wed 31 December 2025 | 43.33 (-0.34%) | 43.39 | 42.80 - 44.01 | 0.4418 times | Fri 28 November 2025 | 43.48 (3.7%) | 41.76 | 41.76 - 43.62 | 0.3452 times | Fri 31 October 2025 | 41.93 (-2.6%) | 42.96 | 41.73 - 43.37 | 1.1058 times | Tue 30 September 2025 | 43.05 (-0.12%) | 42.94 | 42.29 - 43.66 | 3.1354 times | Fri 29 August 2025 | 43.10 (3.98%) | 41.37 | 41.02 - 43.49 | 0.507 times | Thu 31 July 2025 | 41.45 (-1.33%) | 41.86 | 41.37 - 42.55 | 1.4063 times | Mon 30 June 2025 | 42.01 (0%) | 42.00 | 41.46 - 42.44 | 1.0983 times | Fri 30 May 2025 | 42.01 (2.11%) | 41.16 | 40.86 - 42.60 | 0.9106 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin SMMV are 43.67 and 47.05
| Yearly Target 1 | 41.18 |
| Yearly Target 2 | 42.77 |
| Yearly Target 3 | 44.563333333333 |
| Yearly Target 4 | 46.15 |
| Yearly Target 5 | 47.94 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.35 (2.35%) | 43.41 | 42.98 - 46.36 | 0.0568 times | Wed 31 December 2025 | 43.33 (4.51%) | 41.70 | 37.44 - 44.01 | 0.3917 times | Tue 31 December 2024 | 41.46 (16.17%) | 35.53 | 34.92 - 44.53 | 1.6478 times | Fri 29 December 2023 | 35.69 (3.15%) | 34.82 | 31.97 - 36.80 | 0.9729 times | Fri 30 December 2022 | 34.60 (-11.49%) | 39.13 | 31.66 - 39.31 | 1.0411 times | Fri 31 December 2021 | 39.09 (15.34%) | 34.00 | 33.27 - 39.53 | 1.308 times | Thu 31 December 2020 | 33.89 (-4.45%) | 35.76 | 21.65 - 36.28 | 3.4162 times | Tue 31 December 2019 | 35.47 (22.1%) | 28.74 | 28.55 - 35.81 | 0.9315 times | Mon 31 December 2018 | 29.05 (-0.48%) | 29.03 | 27.25 - 33.40 | 0.1768 times | Wed 27 December 2017 | 29.19 (12.4%) | 26.94 | 26.67 - 29.74 | 0.0572 times | Fri 30 December 2016 | 25.97 (0%) | 24.33 | 23.65 - 26.72 | 0.0064 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min SMMV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Min SMMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsaMin (SMMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsaMin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsaMin in short term and the sell signal is strong.
UsaMin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaMin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaMin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.09 and UsaMin SMMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaMin SMMV stock. Volume based technical analysis of UsaMin SMMV stock is negative.
UsaMin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value |
| 5 day DMA | 44.43 |
| 12 day DMA | 45.17 |
| 20 day DMA | 45.32 |
| 35 day DMA | 45.08 |
| 50 day DMA | 44.87 |
| 100 day DMA | 43.92 |
| 150 day DMA | 43.57 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.52 | 44.61 | 44.71 |
| 12 day EMA | 44.89 | 44.99 | 45.1 |
| 20 day EMA | 45.04 | 45.11 | 45.18 |
| 35 day EMA | 44.94 | 44.98 | 45.01 |
| 50 day EMA | 44.72 | 44.73 | 44.74 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.43 | 44.56 | 44.77 |
| 12 day SMA | 45.17 | 45.31 | 45.44 |
| 20 day SMA | 45.32 | 45.37 | 45.41 |
| 35 day SMA | 45.08 | 45.08 | 45.09 |
| 50 day SMA | 44.87 | 44.86 | 44.83 |
| 100 day SMA | 43.92 | 43.91 | 43.9 |
| 150 day SMA | 43.57 | 43.56 | 43.54 |
| 200 day SMA | 43.17 | 43.15 | 43.14 |
Videos related to: UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
