Munafa Stock Market Course + Intraday & FNO calls 
UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMV
- SMMV Experts view
- Tomorrow's Movement SMMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 47.46 and 47.63
| Intraday Target 1 | 47.43 |
| Intraday Target 2 | 47.49 |
| Intraday Target 3 | 47.6 |
| Intraday Target 4 | 47.66 |
| Intraday Target 5 | 47.77 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 47.55 (0.04%) | 47.58 | 47.54 - 47.71 | 1.0623 times | Mon 17 August 2026 | 47.53 (-0.54%) | 47.63 | 47.49 - 47.63 | 0.5043 times | Fri 14 August 2026 | 47.79 (0.23%) | 47.59 | 47.59 - 47.79 | 0.904 times | Thu 13 August 2026 | 47.68 (0.63%) | 47.68 | 47.45 - 47.68 | 0.257 times | Wed 12 August 2026 | 47.38 (0.59%) | 47.16 | 47.16 - 47.38 | 0.2421 times | Tue 11 August 2026 | 47.10 (-0.23%) | 47.21 | 47.09 - 47.26 | 2.9379 times | Mon 10 August 2026 | 47.21 (-0.44%) | 47.27 | 47.21 - 47.29 | 0.5973 times | Fri 07 August 2026 | 47.42 (0.47%) | 47.37 | 47.36 - 47.46 | 1.0668 times | Thu 06 August 2026 | 47.20 (-0.11%) | 47.20 | 47.15 - 47.25 | 1.243 times | Wed 05 August 2026 | 47.25 (-0.61%) | 47.71 | 47.21 - 47.71 | 1.1853 times | Tue 04 August 2026 | 47.54 (0.78%) | 47.03 | 47.03 - 47.59 | 0.7682 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin SMMV are 47.41 and 47.63
| Weekly Target 1 | 47.36 |
| Weekly Target 2 | 47.46 |
| Weekly Target 3 | 47.583333333333 |
| Weekly Target 4 | 47.68 |
| Weekly Target 5 | 47.8 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 47.55 (-0.5%) | 47.63 | 47.49 - 47.71 | 0.2675 times | Fri 14 August 2026 | 47.79 (0.78%) | 47.27 | 47.09 - 47.79 | 0.8431 times | Fri 07 August 2026 | 47.42 (0.98%) | 47.29 | 47.03 - 47.71 | 0.896 times | Fri 31 July 2026 | 46.96 (0.62%) | 46.78 | 46.58 - 47.56 | 1.1535 times | Fri 24 July 2026 | 46.67 (-0.53%) | 46.86 | 46.20 - 46.88 | 0.4989 times | Fri 17 July 2026 | 46.92 (1.12%) | 46.58 | 46.28 - 47.33 | 0.9386 times | Fri 10 July 2026 | 46.40 (-0.64%) | 46.50 | 46.25 - 46.77 | 0.7577 times | Thu 02 July 2026 | 46.70 (2.21%) | 45.82 | 45.74 - 46.70 | 1.1847 times | Fri 26 June 2026 | 45.69 (3.65%) | 44.10 | 44.10 - 45.79 | 2.1495 times | Thu 18 June 2026 | 44.08 (-2.11%) | 44.96 | 43.99 - 45.09 | 1.3105 times | Fri 12 June 2026 | 45.03 (1.76%) | 44.17 | 44.00 - 45.17 | 0.7346 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin SMMV are 47.29 and 48.05
| Monthly Target 1 | 46.7 |
| Monthly Target 2 | 47.12 |
| Monthly Target 3 | 47.456666666667 |
| Monthly Target 4 | 47.88 |
| Monthly Target 5 | 48.22 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 47.55 (1.26%) | 47.29 | 47.03 - 47.79 | 0.3086 times | Fri 31 July 2026 | 46.96 (2%) | 46.10 | 46.10 - 47.56 | 0.5823 times | Tue 30 June 2026 | 46.04 (3.9%) | 44.23 | 43.94 - 46.23 | 0.8729 times | Fri 29 May 2026 | 44.31 (-1.6%) | 45.10 | 43.92 - 45.10 | 0.7673 times | Thu 30 April 2026 | 45.03 (3.23%) | 43.75 | 43.57 - 45.54 | 0.9511 times | Tue 31 March 2026 | 43.62 (-5.36%) | 45.72 | 42.77 - 46.36 | 1.3316 times | Fri 27 February 2026 | 46.09 (4.44%) | 44.01 | 44.01 - 46.09 | 1.3112 times | Fri 30 January 2026 | 44.13 (1.85%) | 43.41 | 42.98 - 44.92 | 2.1687 times | Wed 31 December 2025 | 43.33 (-0.34%) | 43.39 | 42.80 - 44.01 | 0.9578 times | Fri 28 November 2025 | 43.48 (3.7%) | 41.76 | 41.76 - 43.62 | 0.7484 times | Fri 31 October 2025 | 41.93 (-2.6%) | 42.96 | 41.73 - 43.37 | 2.3972 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin SMMV are 45.16 and 50.18
| Yearly Target 1 | 41.02 |
| Yearly Target 2 | 44.28 |
| Yearly Target 3 | 46.036666666667 |
| Yearly Target 4 | 49.3 |
| Yearly Target 5 | 51.06 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 47.55 (9.74%) | 43.41 | 42.77 - 47.79 | 0.1113 times | Wed 31 December 2025 | 43.33 (4.51%) | 41.70 | 37.44 - 44.01 | 0.389 times | Tue 31 December 2024 | 41.46 (16.17%) | 35.53 | 34.92 - 44.53 | 1.6424 times | Fri 29 December 2023 | 35.69 (3.15%) | 34.82 | 31.97 - 36.80 | 0.9582 times | Fri 30 December 2022 | 34.60 (-11.49%) | 39.13 | 31.66 - 39.31 | 1.0033 times | Fri 31 December 2021 | 39.09 (15.34%) | 34.00 | 33.27 - 39.53 | 1.2952 times | Thu 31 December 2020 | 33.89 (-4.45%) | 35.76 | 21.65 - 36.28 | 3.4302 times | Tue 31 December 2019 | 35.47 (22.1%) | 28.74 | 28.55 - 35.81 | 0.9353 times | Mon 31 December 2018 | 29.05 (-0.48%) | 29.03 | 27.25 - 33.40 | 0.1776 times | Wed 27 December 2017 | 29.19 (12.4%) | 26.94 | 26.67 - 29.74 | 0.0575 times | Fri 30 December 2016 | 25.97 (0%) | 24.33 | 23.65 - 26.72 | 0.0065 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min SMMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Min SMMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaMin (SMMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaMin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsaMin in short term but the sell signal is initial and weak.
UsaMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaMin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.32 and UsaMin SMMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsaMin SMMV stock. Volume based technical analysis of UsaMin SMMV stock is negative.
UsaMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value |
| 5 day DMA | 47.59 |
| 12 day DMA | 47.4 |
| 20 day DMA | 47.2 |
| 35 day DMA | 46.91 |
| 50 day DMA | 46.26 |
| 100 day DMA | 45.38 |
| 150 day DMA | 45.18 |
| 200 day DMA | 44.65 |
EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.54 | 47.54 | 47.54 |
| 12 day EMA | 47.39 | 47.36 | 47.33 |
| 20 day EMA | 47.19 | 47.15 | 47.11 |
| 35 day EMA | 46.69 | 46.64 | 46.59 |
| 50 day EMA | 46.22 | 46.17 | 46.11 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.59 | 47.5 | 47.43 |
| 12 day SMA | 47.4 | 47.35 | 47.31 |
| 20 day SMA | 47.2 | 47.16 | 47.12 |
| 35 day SMA | 46.91 | 46.86 | 46.81 |
| 50 day SMA | 46.26 | 46.19 | 46.13 |
| 100 day SMA | 45.38 | 45.34 | 45.3 |
| 150 day SMA | 45.18 | 45.16 | 45.13 |
| 200 day SMA | 44.65 | 44.63 | 44.6 |
Videos related to: UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
