Munafa Stock Market Course + Intraday & FNO calls 
UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMV
- SMMV Experts view
- Tomorrow's Movement SMMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 47.06 and 47.26
| Intraday Target 1 | 47.02 |
| Intraday Target 2 | 47.1 |
| Intraday Target 3 | 47.223333333333 |
| Intraday Target 4 | 47.3 |
| Intraday Target 5 | 47.42 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.17 (-0.55%) | 47.25 | 47.15 - 47.35 | 0.7342 times | Thu 03 September 2026 | 47.43 (0.32%) | 47.37 | 47.26 - 47.51 | 1.252 times | Wed 02 September 2026 | 47.28 (0.4%) | 47.28 | 47.26 - 47.38 | 2.1275 times | Tue 01 September 2026 | 47.09 (-0.11%) | 47.23 | 47.05 - 47.29 | 1.0651 times | Mon 31 August 2026 | 47.14 (-0.44%) | 47.14 | 47.09 - 47.18 | 0.5045 times | Fri 28 August 2026 | 47.35 (-0.57%) | 47.64 | 47.34 - 47.64 | 1.551 times | Thu 27 August 2026 | 47.62 (-0.31%) | 47.73 | 47.48 - 47.73 | 0.8596 times | Wed 26 August 2026 | 47.77 (0.17%) | 47.62 | 47.62 - 47.85 | 0.6914 times | Tue 25 August 2026 | 47.69 (-0.13%) | 47.67 | 47.62 - 47.69 | 0.7288 times | Mon 24 August 2026 | 47.75 (0.17%) | 47.76 | 47.67 - 47.79 | 0.4859 times | Fri 21 August 2026 | 47.67 (0.46%) | 47.52 | 47.52 - 47.68 | 0.6727 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin SMMV are 47.11 and 47.57
| Weekly Target 1 | 46.78 |
| Weekly Target 2 | 46.98 |
| Weekly Target 3 | 47.243333333333 |
| Weekly Target 4 | 47.44 |
| Weekly Target 5 | 47.7 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.17 (-0.38%) | 47.14 | 47.05 - 47.51 | 1.0042 times | Fri 28 August 2026 | 47.35 (-0.67%) | 47.76 | 47.34 - 47.85 | 0.7627 times | Fri 21 August 2026 | 47.67 (-0.25%) | 47.63 | 47.45 - 47.98 | 0.718 times | Fri 14 August 2026 | 47.79 (0.78%) | 47.27 | 47.09 - 47.79 | 1.0101 times | Fri 07 August 2026 | 47.42 (0.98%) | 47.29 | 47.03 - 47.71 | 1.0734 times | Fri 31 July 2026 | 46.96 (0.62%) | 46.78 | 46.58 - 47.56 | 1.3821 times | Fri 24 July 2026 | 46.67 (-0.53%) | 46.86 | 46.20 - 46.88 | 0.5978 times | Fri 17 July 2026 | 46.92 (1.12%) | 46.58 | 46.28 - 47.33 | 1.1246 times | Fri 10 July 2026 | 46.40 (-0.64%) | 46.50 | 46.25 - 46.77 | 0.9079 times | Thu 02 July 2026 | 46.70 (2.21%) | 45.82 | 45.74 - 46.70 | 1.4193 times | Fri 26 June 2026 | 45.69 (3.65%) | 44.10 | 44.10 - 45.79 | 2.5754 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin SMMV are 46.88 and 47.34
| Monthly Target 1 | 46.78 |
| Monthly Target 2 | 46.98 |
| Monthly Target 3 | 47.243333333333 |
| Monthly Target 4 | 47.44 |
| Monthly Target 5 | 47.7 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.17 (0.06%) | 47.23 | 47.05 - 47.51 | 0.1233 times | Mon 31 August 2026 | 47.14 (0.38%) | 47.29 | 47.03 - 47.98 | 0.4922 times | Fri 31 July 2026 | 46.96 (2%) | 46.10 | 46.10 - 47.56 | 0.6111 times | Tue 30 June 2026 | 46.04 (3.9%) | 44.23 | 43.94 - 46.23 | 0.916 times | Fri 29 May 2026 | 44.31 (-1.6%) | 45.10 | 43.92 - 45.10 | 0.8052 times | Thu 30 April 2026 | 45.03 (3.23%) | 43.75 | 43.57 - 45.54 | 0.9981 times | Tue 31 March 2026 | 43.62 (-5.36%) | 45.72 | 42.77 - 46.36 | 1.3973 times | Fri 27 February 2026 | 46.09 (4.44%) | 44.01 | 44.01 - 46.09 | 1.376 times | Fri 30 January 2026 | 44.13 (1.85%) | 43.41 | 42.98 - 44.92 | 2.2758 times | Wed 31 December 2025 | 43.33 (-0.34%) | 43.39 | 42.80 - 44.01 | 1.0051 times | Fri 28 November 2025 | 43.48 (3.7%) | 41.76 | 41.76 - 43.62 | 0.7854 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin SMMV are 44.97 and 50.18
| Yearly Target 1 | 40.76 |
| Yearly Target 2 | 43.97 |
| Yearly Target 3 | 45.973333333333 |
| Yearly Target 4 | 49.18 |
| Yearly Target 5 | 51.18 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.17 (8.86%) | 43.41 | 42.77 - 47.98 | 0.115 times | Wed 31 December 2025 | 43.33 (4.51%) | 41.70 | 37.44 - 44.01 | 0.3888 times | Tue 31 December 2024 | 41.46 (16.17%) | 35.53 | 34.92 - 44.53 | 1.6418 times | Fri 29 December 2023 | 35.69 (3.15%) | 34.82 | 31.97 - 36.80 | 0.9578 times | Fri 30 December 2022 | 34.60 (-11.49%) | 39.13 | 31.66 - 39.31 | 1.0029 times | Fri 31 December 2021 | 39.09 (15.34%) | 34.00 | 33.27 - 39.53 | 1.2947 times | Thu 31 December 2020 | 33.89 (-4.45%) | 35.76 | 21.65 - 36.28 | 3.429 times | Tue 31 December 2019 | 35.47 (22.1%) | 28.74 | 28.55 - 35.81 | 0.935 times | Mon 31 December 2018 | 29.05 (-0.48%) | 29.03 | 27.25 - 33.40 | 0.1775 times | Wed 27 December 2017 | 29.19 (12.4%) | 26.94 | 26.67 - 29.74 | 0.0575 times | Fri 30 December 2016 | 25.97 (0%) | 24.33 | 23.65 - 26.72 | 0.0065 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min SMMV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Min SMMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 48 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsaMin (SMMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsaMin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsaMin in short term but the sell signal is initial and weak.
UsaMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaMin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.39 and UsaMin SMMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaMin SMMV stock. Volume based technical analysis of UsaMin SMMV stock is negative.
UsaMin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value |
| 5 day DMA | 47.22 |
| 12 day DMA | 47.45 |
| 20 day DMA | 47.47 |
| 35 day DMA | 47.28 |
| 50 day DMA | 47.01 |
| 100 day DMA | 45.82 |
| 150 day DMA | 45.44 |
| 200 day DMA | 44.98 |
EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.28 | 47.34 | 47.3 |
| 12 day EMA | 47.37 | 47.41 | 47.41 |
| 20 day EMA | 47.34 | 47.36 | 47.35 |
| 35 day EMA | 47.12 | 47.12 | 47.1 |
| 50 day EMA | 46.83 | 46.82 | 46.8 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.22 | 47.26 | 47.3 |
| 12 day SMA | 47.45 | 47.5 | 47.51 |
| 20 day SMA | 47.47 | 47.48 | 47.47 |
| 35 day SMA | 47.28 | 47.27 | 47.26 |
| 50 day SMA | 47.01 | 46.97 | 46.92 |
| 100 day SMA | 45.82 | 45.79 | 45.76 |
| 150 day SMA | 45.44 | 45.42 | 45.4 |
| 200 day SMA | 44.98 | 44.96 | 44.93 |
Videos related to: UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
