ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaMin

Strong intraday Stock price targets for UsaMin are 44.67 and 44.93

Intraday Target 144.46
Intraday Target 244.61
Intraday Target 344.723333333333
Intraday Target 444.87
Intraday Target 544.98

Daily price and volume Usa Min

Date Closing Open Range Volume
Mon 28 September 2026 44.75 (-0.29%) 44.73 44.58 - 44.84 0.8902 times
Fri 25 September 2026 44.88 (0.16%) 44.82 44.70 - 44.92 2.1708 times
Thu 24 September 2026 44.81 (-0.49%) 45.02 44.81 - 45.02 0.3285 times
Wed 23 September 2026 45.03 (-0.77%) 45.31 45.03 - 45.31 1.2822 times
Tue 22 September 2026 45.38 (-0.26%) 45.45 45.38 - 45.52 0.8493 times
Mon 21 September 2026 45.50 (-0.15%) 45.72 45.48 - 45.72 2.4563 times
Fri 18 September 2026 45.57 (-1.13%) 45.94 45.56 - 45.94 0.9555 times
Thu 17 September 2026 46.09 (0.07%) 46.38 46.08 - 46.38 0.3938 times
Wed 16 September 2026 46.06 (-0.39%) 46.32 45.90 - 46.33 0.2714 times
Tue 15 September 2026 46.24 (-0.9%) 46.49 46.21 - 46.49 0.402 times
Mon 14 September 2026 46.66 (0.32%) 46.61 46.61 - 46.91 0.9454 times

 Daily chart UsaMin

Weekly price and charts UsaMin

Strong weekly Stock price targets for UsaMin SMMV are 44.67 and 44.93

Weekly Target 144.46
Weekly Target 244.61
Weekly Target 344.723333333333
Weekly Target 444.87
Weekly Target 544.98

Weekly price and volumes for Usa Min

Date Closing Open Range Volume
Mon 28 September 2026 44.75 (-0.29%) 44.73 44.58 - 44.84 0.3136 times
Fri 25 September 2026 44.88 (-1.51%) 45.72 44.70 - 45.72 2.497 times
Fri 18 September 2026 45.57 (-2.02%) 46.61 45.56 - 46.91 1.0458 times
Fri 11 September 2026 46.51 (-1.4%) 47.08 46.37 - 47.08 0.9581 times
Fri 04 September 2026 47.17 (-0.38%) 47.14 47.05 - 47.51 0.8751 times
Fri 28 August 2026 47.35 (-0.67%) 47.76 47.34 - 47.85 0.6647 times
Fri 21 August 2026 47.67 (-0.25%) 47.63 47.45 - 47.98 0.6257 times
Fri 14 August 2026 47.79 (0.78%) 47.27 47.09 - 47.79 0.8802 times
Fri 07 August 2026 47.42 (0.98%) 47.29 47.03 - 47.71 0.9354 times
Fri 31 July 2026 46.96 (0.62%) 46.78 46.58 - 47.56 1.2044 times
Fri 24 July 2026 46.67 (-0.53%) 46.86 46.20 - 46.88 0.5209 times

 weekly chart UsaMin

Monthly price and charts UsaMin

Strong monthly Stock price targets for UsaMin SMMV are 43.2 and 46.13

Monthly Target 142.68
Monthly Target 243.72
Monthly Target 345.613333333333
Monthly Target 446.65
Monthly Target 548.54

Monthly price and volumes Usa Min

Date Closing Open Range Volume
Mon 28 September 2026 44.75 (-5.07%) 47.23 44.58 - 47.51 0.8075 times
Mon 31 August 2026 47.14 (0.38%) 47.29 47.03 - 47.98 0.4581 times
Fri 31 July 2026 46.96 (2%) 46.10 46.10 - 47.56 0.5688 times
Tue 30 June 2026 46.04 (3.9%) 44.23 43.94 - 46.23 0.8526 times
Fri 29 May 2026 44.31 (-1.6%) 45.10 43.92 - 45.10 0.7494 times
Thu 30 April 2026 45.03 (3.23%) 43.75 43.57 - 45.54 0.9289 times
Tue 31 March 2026 43.62 (-5.36%) 45.72 42.77 - 46.36 1.3005 times
Fri 27 February 2026 46.09 (4.44%) 44.01 44.01 - 46.09 1.2806 times
Fri 30 January 2026 44.13 (1.85%) 43.41 42.98 - 44.92 2.1181 times
Wed 31 December 2025 43.33 (-0.34%) 43.39 42.80 - 44.01 0.9355 times
Fri 28 November 2025 43.48 (3.7%) 41.76 41.76 - 43.62 0.731 times

 monthly chart UsaMin

Yearly price and charts UsaMin

Strong yearly Stock price targets for UsaMin SMMV are 43.76 and 48.97

Yearly Target 139.96
Yearly Target 242.35
Yearly Target 345.166666666667
Yearly Target 447.56
Yearly Target 550.38

Yearly price and volumes Usa Min

Date Closing Open Range Volume
Mon 28 September 2026 44.75 (3.28%) 43.41 42.77 - 47.98 0.1244 times
Wed 31 December 2025 43.33 (4.51%) 41.70 37.44 - 44.01 0.3884 times
Tue 31 December 2024 41.46 (16.17%) 35.53 34.92 - 44.53 1.6403 times
Fri 29 December 2023 35.69 (3.15%) 34.82 31.97 - 36.80 0.9569 times
Fri 30 December 2022 34.60 (-11.49%) 39.13 31.66 - 39.31 1.002 times
Fri 31 December 2021 39.09 (15.34%) 34.00 33.27 - 39.53 1.2935 times
Thu 31 December 2020 33.89 (-4.45%) 35.76 21.65 - 36.28 3.4257 times
Tue 31 December 2019 35.47 (22.1%) 28.74 28.55 - 35.81 0.9341 times
Mon 31 December 2018 29.05 (-0.48%) 29.03 27.25 - 33.40 0.1773 times
Wed 27 December 2017 29.19 (12.4%) 26.94 26.67 - 29.74 0.0574 times
Fri 30 December 2016 25.97 (0%) 24.33 23.65 - 26.72 0.0065 times

Indicator Analysis of UsaMin

Tomorrow's movement Prediction of Usa Min SMMV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usa Min SMMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsaMin (SMMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsaMin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsaMin in short term and the sell signal is strong.

UsaMin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsaMin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsaMin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.28 and UsaMin SMMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsaMin SMMV stock. Volume based technical analysis of UsaMin SMMV stock is negative.

UsaMin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usa Min SMMV

DMA (daily moving average) of Usa Min SMMV

DMA period DMA value
5 day DMA 44.97
12 day DMA 45.62
20 day DMA 46.17
35 day DMA 46.76
50 day DMA 46.84
100 day DMA 45.95
150 day DMA 45.53
200 day DMA 45.21

EMA (exponential moving average) of Usa Min SMMV

EMA period EMA current EMA prev EMA prev2
5 day EMA4545.1345.26
12 day EMA45.5345.6745.81
20 day EMA45.9446.0746.19
35 day EMA46.3246.4146.5
50 day EMA46.6446.7246.79

SMA (simple moving average) of Usa Min SMMV

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9745.1245.26
12 day SMA45.6245.7645.9
20 day SMA46.1746.346.44
35 day SMA46.7646.8446.91
50 day SMA46.8446.8846.92
100 day SMA45.9545.9545.95
150 day SMA45.5345.5345.54
200 day SMA45.2145.245.19

Videos related to: UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top