Munafa Stock Market Course + Intraday & FNO calls 
UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMV
- SMMV Experts view
- Tomorrow's Movement SMMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 44.63 and 44.94
| Intraday Target 1 | 44.38 |
| Intraday Target 2 | 44.56 |
| Intraday Target 3 | 44.69 |
| Intraday Target 4 | 44.87 |
| Intraday Target 5 | 45 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 44.74 (0.7%) | 44.51 | 44.51 - 44.82 | 0.6957 times | Wed 14 January 2026 | 44.43 (0.59%) | 44.24 | 44.24 - 44.55 | 1.0751 times | Tue 13 January 2026 | 44.17 (-0.25%) | 44.31 | 44.11 - 44.31 | 1.631 times | Mon 12 January 2026 | 44.28 (0.27%) | 44.15 | 44.15 - 44.34 | 0.9902 times | Fri 09 January 2026 | 44.16 (0.05%) | 44.25 | 44.16 - 44.31 | 0.8085 times | Thu 08 January 2026 | 44.14 (0.68%) | 44.12 | 44.06 - 44.18 | 0.9627 times | Wed 07 January 2026 | 43.84 (0%) | 43.92 | 43.66 - 43.92 | 0.5788 times | Tue 06 January 2026 | 43.84 (0.46%) | 43.65 | 43.55 - 43.86 | 2.0106 times | Mon 05 January 2026 | 43.64 (0.9%) | 43.31 | 43.31 - 43.76 | 0.5389 times | Fri 02 January 2026 | 43.25 (-0.18%) | 43.41 | 42.98 - 43.41 | 0.7085 times | Wed 31 December 2025 | 43.33 (-0.78%) | 43.64 | 43.32 - 43.64 | 2.7361 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin SMMV are 44.43 and 45.14
| Weekly Target 1 | 43.85 |
| Weekly Target 2 | 44.29 |
| Weekly Target 3 | 44.556666666667 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 45.27 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 44.74 (1.31%) | 44.15 | 44.11 - 44.82 | 0.9451 times | Fri 09 January 2026 | 44.16 (2.1%) | 43.31 | 43.31 - 44.31 | 1.0543 times | Fri 02 January 2026 | 43.25 (-1.3%) | 43.71 | 42.98 - 43.76 | 0.7988 times | Fri 26 December 2025 | 43.82 (0.41%) | 43.71 | 43.67 - 44.01 | 0.593 times | Fri 19 December 2025 | 43.64 (-0.09%) | 43.89 | 43.29 - 43.89 | 1.3592 times | Fri 12 December 2025 | 43.68 (1.37%) | 43.20 | 42.80 - 43.76 | 0.9742 times | Fri 05 December 2025 | 43.09 (-0.9%) | 43.39 | 42.99 - 43.42 | 1.2792 times | Fri 28 November 2025 | 43.48 (2.09%) | 42.63 | 42.46 - 43.62 | 1.074 times | Fri 21 November 2025 | 42.59 (0.16%) | 42.49 | 41.96 - 42.81 | 1.2263 times | Fri 14 November 2025 | 42.52 (0.47%) | 42.24 | 42.24 - 42.91 | 0.6958 times | Fri 07 November 2025 | 42.32 (0.93%) | 41.76 | 41.76 - 42.37 | 0.7954 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin SMMV are 43.86 and 45.7
| Monthly Target 1 | 42.34 |
| Monthly Target 2 | 43.54 |
| Monthly Target 3 | 44.18 |
| Monthly Target 4 | 45.38 |
| Monthly Target 5 | 46.02 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 44.74 (3.25%) | 43.41 | 42.98 - 44.82 | 0.1859 times | Wed 31 December 2025 | 43.33 (-0.34%) | 43.39 | 42.80 - 44.01 | 0.4191 times | Fri 28 November 2025 | 43.48 (3.7%) | 41.76 | 41.76 - 43.62 | 0.3275 times | Fri 31 October 2025 | 41.93 (-2.6%) | 42.96 | 41.73 - 43.37 | 1.0489 times | Tue 30 September 2025 | 43.05 (-0.12%) | 42.94 | 42.29 - 43.66 | 2.9742 times | Fri 29 August 2025 | 43.10 (3.98%) | 41.37 | 41.02 - 43.49 | 0.481 times | Thu 31 July 2025 | 41.45 (-1.33%) | 41.86 | 41.37 - 42.55 | 1.334 times | Mon 30 June 2025 | 42.01 (0%) | 42.00 | 41.46 - 42.44 | 1.0419 times | Fri 30 May 2025 | 42.01 (2.11%) | 41.16 | 40.86 - 42.60 | 0.8638 times | Wed 30 April 2025 | 41.14 (-0.75%) | 41.38 | 37.44 - 41.92 | 1.3238 times | Mon 31 March 2025 | 41.45 (-1.24%) | 42.04 | 40.24 - 42.17 | 1.1225 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin SMMV are 43.86 and 45.7
| Yearly Target 1 | 42.34 |
| Yearly Target 2 | 43.54 |
| Yearly Target 3 | 44.18 |
| Yearly Target 4 | 45.38 |
| Yearly Target 5 | 46.02 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 44.74 (3.25%) | 43.41 | 42.98 - 44.82 | 0.0057 times | Wed 31 December 2025 | 43.33 (4.51%) | 41.70 | 37.44 - 44.01 | 0.3937 times | Tue 31 December 2024 | 41.46 (16.17%) | 35.53 | 34.92 - 44.53 | 1.6563 times | Fri 29 December 2023 | 35.69 (3.15%) | 34.82 | 31.97 - 36.80 | 0.9779 times | Fri 30 December 2022 | 34.60 (-11.49%) | 39.13 | 31.66 - 39.31 | 1.0465 times | Fri 31 December 2021 | 39.09 (15.34%) | 34.00 | 33.27 - 39.53 | 1.3147 times | Thu 31 December 2020 | 33.89 (-4.45%) | 35.76 | 21.65 - 36.28 | 3.4337 times | Tue 31 December 2019 | 35.47 (22.1%) | 28.74 | 28.55 - 35.81 | 0.9363 times | Mon 31 December 2018 | 29.05 (-0.48%) | 29.03 | 27.25 - 33.40 | 0.1778 times | Wed 27 December 2017 | 29.19 (12.4%) | 26.94 | 26.67 - 29.74 | 0.0575 times | Fri 30 December 2016 | 25.97 (0%) | 24.33 | 23.65 - 26.72 | 0.0065 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min SMMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Min SMMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaMin (SMMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaMin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsaMin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaMin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsaMin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.07 and UsaMin SMMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaMin SMMV stock. Volume based technical analysis of UsaMin SMMV stock is negative.
UsaMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value |
| 5 day DMA | 44.36 |
| 12 day DMA | 43.96 |
| 20 day DMA | 43.87 |
| 35 day DMA | 43.6 |
| 50 day DMA | 43.23 |
| 100 day DMA | 43.05 |
| 150 day DMA | 42.71 |
| 200 day DMA | 42.31 |
EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 44.21 | 44.1 |
| 12 day EMA | 44.11 | 44 | 43.92 |
| 20 day EMA | 43.9 | 43.81 | 43.74 |
| 35 day EMA | 43.58 | 43.51 | 43.46 |
| 50 day EMA | 43.27 | 43.21 | 43.16 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.36 | 44.24 | 44.12 |
| 12 day SMA | 43.96 | 43.87 | 43.82 |
| 20 day SMA | 43.87 | 43.8 | 43.76 |
| 35 day SMA | 43.6 | 43.54 | 43.49 |
| 50 day SMA | 43.23 | 43.18 | 43.13 |
| 100 day SMA | 43.05 | 43.04 | 43.02 |
| 150 day SMA | 42.71 | 42.7 | 42.68 |
| 200 day SMA | 42.31 | 42.29 | 42.28 |
Videos related to: UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
