Munafa Stock Market Course + Intraday & FNO calls 
UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMV
- SMMV Experts view
- Tomorrow's Movement SMMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 43.74 and 44.14
| Intraday Target 1 | 43.67 |
| Intraday Target 2 | 43.81 |
| Intraday Target 3 | 44.066666666667 |
| Intraday Target 4 | 44.21 |
| Intraday Target 5 | 44.47 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.96 (-0.95%) | 44.21 | 43.92 - 44.32 | 0.5917 times | Thu 14 May 2026 | 44.38 (0.23%) | 44.36 | 44.34 - 44.52 | 0.4536 times | Wed 13 May 2026 | 44.28 (-0.29%) | 44.37 | 44.01 - 44.37 | 1.1997 times | Tue 12 May 2026 | 44.41 (-0.07%) | 44.45 | 44.21 - 44.50 | 1.1942 times | Mon 11 May 2026 | 44.44 (-0.85%) | 44.86 | 44.44 - 44.86 | 0.7106 times | Fri 08 May 2026 | 44.82 (0.27%) | 44.77 | 44.77 - 44.93 | 1.3639 times | Thu 07 May 2026 | 44.70 (-0.33%) | 45.05 | 44.61 - 45.05 | 1.566 times | Wed 06 May 2026 | 44.85 (0%) | 44.95 | 44.78 - 45.03 | 0.5845 times | Tue 05 May 2026 | 44.85 (0.49%) | 44.68 | 44.68 - 44.93 | 0.9698 times | Mon 04 May 2026 | 44.63 (-0.36%) | 44.67 | 44.57 - 45.02 | 1.3662 times | Fri 01 May 2026 | 44.79 (-0.53%) | 45.10 | 44.79 - 45.10 | 2.6141 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin SMMV are 43.47 and 44.41
| Weekly Target 1 | 43.31 |
| Weekly Target 2 | 43.63 |
| Weekly Target 3 | 44.246666666667 |
| Weekly Target 4 | 44.57 |
| Weekly Target 5 | 45.19 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.96 (-1.92%) | 44.86 | 43.92 - 44.86 | 0.6013 times | Fri 08 May 2026 | 44.82 (0.07%) | 44.67 | 44.57 - 45.05 | 0.8477 times | Fri 01 May 2026 | 44.79 (-0.2%) | 45.02 | 44.55 - 45.28 | 1.3369 times | Fri 24 April 2026 | 44.88 (-1.15%) | 45.46 | 44.66 - 45.54 | 0.8669 times | Fri 17 April 2026 | 45.40 (2%) | 44.47 | 44.39 - 45.45 | 0.5706 times | Fri 10 April 2026 | 44.51 (0.52%) | 44.21 | 44.17 - 45.12 | 1.1502 times | Thu 02 April 2026 | 44.28 (3.12%) | 43.14 | 42.97 - 44.28 | 1.021 times | Fri 27 March 2026 | 42.94 (0.28%) | 43.36 | 42.93 - 43.74 | 0.8459 times | Fri 20 March 2026 | 42.82 (-3.34%) | 44.61 | 42.77 - 44.67 | 1.5428 times | Fri 13 March 2026 | 44.30 (-2.42%) | 45.17 | 44.28 - 45.51 | 1.2166 times | Fri 06 March 2026 | 45.40 (-1.5%) | 45.72 | 44.98 - 46.36 | 1.6813 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin SMMV are 43.35 and 44.53
| Monthly Target 1 | 43.15 |
| Monthly Target 2 | 43.55 |
| Monthly Target 3 | 44.326666666667 |
| Monthly Target 4 | 44.73 |
| Monthly Target 5 | 45.51 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.96 (-2.38%) | 45.10 | 43.92 - 45.10 | 0.2334 times | Thu 30 April 2026 | 45.03 (3.23%) | 43.75 | 43.57 - 45.54 | 0.5242 times | Tue 31 March 2026 | 43.62 (-5.36%) | 45.72 | 42.77 - 46.36 | 0.7339 times | Fri 27 February 2026 | 46.09 (4.44%) | 44.01 | 44.01 - 46.09 | 0.7227 times | Fri 30 January 2026 | 44.13 (1.85%) | 43.41 | 42.98 - 44.92 | 1.1953 times | Wed 31 December 2025 | 43.33 (-0.34%) | 43.39 | 42.80 - 44.01 | 0.5279 times | Fri 28 November 2025 | 43.48 (3.7%) | 41.76 | 41.76 - 43.62 | 0.4125 times | Fri 31 October 2025 | 41.93 (-2.6%) | 42.96 | 41.73 - 43.37 | 1.3213 times | Tue 30 September 2025 | 43.05 (-0.12%) | 42.94 | 42.29 - 43.66 | 3.7465 times | Fri 29 August 2025 | 43.10 (3.98%) | 41.37 | 41.02 - 43.49 | 0.5822 times | Thu 31 July 2025 | 41.45 (-1.33%) | 41.86 | 41.37 - 42.55 | 1.6804 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin SMMV are 43.37 and 46.96
| Yearly Target 1 | 40.77 |
| Yearly Target 2 | 42.37 |
| Yearly Target 3 | 44.363333333333 |
| Yearly Target 4 | 45.96 |
| Yearly Target 5 | 47.95 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.96 (1.45%) | 43.41 | 42.77 - 46.36 | 0.0832 times | Wed 31 December 2025 | 43.33 (4.51%) | 41.70 | 37.44 - 44.01 | 0.3901 times | Tue 31 December 2024 | 41.46 (16.17%) | 35.53 | 34.92 - 44.53 | 1.6471 times | Fri 29 December 2023 | 35.69 (3.15%) | 34.82 | 31.97 - 36.80 | 0.9609 times | Fri 30 December 2022 | 34.60 (-11.49%) | 39.13 | 31.66 - 39.31 | 1.0062 times | Fri 31 December 2021 | 39.09 (15.34%) | 34.00 | 33.27 - 39.53 | 1.2989 times | Thu 31 December 2020 | 33.89 (-4.45%) | 35.76 | 21.65 - 36.28 | 3.44 times | Tue 31 December 2019 | 35.47 (22.1%) | 28.74 | 28.55 - 35.81 | 0.938 times | Mon 31 December 2018 | 29.05 (-0.48%) | 29.03 | 27.25 - 33.40 | 0.1781 times | Wed 27 December 2017 | 29.19 (12.4%) | 26.94 | 26.67 - 29.74 | 0.0576 times | Fri 30 December 2016 | 25.97 (0%) | 24.33 | 23.65 - 26.72 | 0.0065 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min SMMV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Min SMMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Min SMMV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.7
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsaMin (SMMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsaMin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsaMin in short term and the sell signal is strong.
UsaMin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaMin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.57 and UsaMin SMMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaMin SMMV stock. Volume based technical analysis of UsaMin SMMV stock is negative.
UsaMin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 44.6 |
| 20 day DMA | 44.73 |
| 35 day DMA | 44.58 |
| 50 day DMA | 44.47 |
| 100 day DMA | 44.55 |
| 150 day DMA | 43.96 |
| 200 day DMA | 43.63 |
EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.29 | 44.45 | 44.49 |
| 12 day EMA | 44.49 | 44.59 | 44.63 |
| 20 day EMA | 44.59 | 44.66 | 44.69 |
| 35 day EMA | 44.62 | 44.66 | 44.68 |
| 50 day EMA | 44.58 | 44.61 | 44.62 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 44.47 | 44.53 |
| 12 day SMA | 44.6 | 44.65 | 44.7 |
| 20 day SMA | 44.73 | 44.81 | 44.83 |
| 35 day SMA | 44.58 | 44.56 | 44.54 |
| 50 day SMA | 44.47 | 44.52 | 44.55 |
| 100 day SMA | 44.55 | 44.55 | 44.54 |
| 150 day SMA | 43.96 | 43.95 | 43.94 |
| 200 day SMA | 43.63 | 43.62 | 43.61 |
Videos related to: UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
