Munafa Stock Market Course + Intraday & FNO calls 
UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMV
- SMMV Experts view
- Tomorrow's Movement SMMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 45.29 and 45.56
| Intraday Target 1 | 45.07 |
| Intraday Target 2 | 45.23 |
| Intraday Target 3 | 45.336666666667 |
| Intraday Target 4 | 45.5 |
| Intraday Target 5 | 45.61 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.40 (0.87%) | 45.17 | 45.17 - 45.44 | 2.3452 times | Mon 09 February 2026 | 45.01 (-0.27%) | 45.17 | 44.91 - 45.17 | 1.1843 times | Fri 06 February 2026 | 45.13 (1.32%) | 44.87 | 44.87 - 45.23 | 1.3852 times | Thu 05 February 2026 | 44.54 (0.11%) | 44.31 | 44.31 - 44.86 | 1.6959 times | Wed 04 February 2026 | 44.49 (0.79%) | 44.37 | 44.37 - 44.64 | 0.3385 times | Tue 03 February 2026 | 44.14 (-0.32%) | 44.39 | 44.01 - 44.42 | 0.2919 times | Mon 02 February 2026 | 44.28 (0.34%) | 44.01 | 44.01 - 44.38 | 0.5081 times | Fri 30 January 2026 | 44.13 (-0.05%) | 44.00 | 43.80 - 44.13 | 0.7448 times | Thu 29 January 2026 | 44.15 (-0.09%) | 44.33 | 44.01 - 44.33 | 0.8465 times | Wed 28 January 2026 | 44.19 (-0.47%) | 44.40 | 44.19 - 44.45 | 0.6596 times | Tue 27 January 2026 | 44.40 (-0.43%) | 44.46 | 44.24 - 44.48 | 0.6035 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin SMMV are 45.16 and 45.69
| Weekly Target 1 | 44.72 |
| Weekly Target 2 | 45.06 |
| Weekly Target 3 | 45.25 |
| Weekly Target 4 | 45.59 |
| Weekly Target 5 | 45.78 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.40 (0.6%) | 45.17 | 44.91 - 45.44 | 0.5993 times | Fri 06 February 2026 | 45.13 (2.27%) | 44.01 | 44.01 - 45.23 | 0.7165 times | Fri 30 January 2026 | 44.13 (-0.88%) | 44.58 | 43.80 - 44.72 | 0.5177 times | Fri 23 January 2026 | 44.52 (-0.25%) | 44.45 | 44.36 - 44.92 | 4.6328 times | Fri 16 January 2026 | 44.63 (1.06%) | 44.15 | 44.11 - 44.82 | 0.6828 times | Fri 09 January 2026 | 44.16 (2.1%) | 43.31 | 43.31 - 44.31 | 0.6289 times | Fri 02 January 2026 | 43.25 (-1.3%) | 43.71 | 42.98 - 43.76 | 0.4765 times | Fri 26 December 2025 | 43.82 (0.41%) | 43.71 | 43.67 - 44.01 | 0.3537 times | Fri 19 December 2025 | 43.64 (-0.09%) | 43.89 | 43.29 - 43.89 | 0.8108 times | Fri 12 December 2025 | 43.68 (1.37%) | 43.20 | 42.80 - 43.76 | 0.5811 times | Fri 05 December 2025 | 43.09 (-0.9%) | 43.39 | 42.99 - 43.42 | 0.763 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin SMMV are 44.71 and 46.14
| Monthly Target 1 | 43.52 |
| Monthly Target 2 | 44.46 |
| Monthly Target 3 | 44.95 |
| Monthly Target 4 | 45.89 |
| Monthly Target 5 | 46.38 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.40 (2.88%) | 44.01 | 44.01 - 45.44 | 0.1979 times | Fri 30 January 2026 | 44.13 (1.85%) | 43.41 | 42.98 - 44.92 | 0.9854 times | Wed 31 December 2025 | 43.33 (-0.34%) | 43.39 | 42.80 - 44.01 | 0.4352 times | Fri 28 November 2025 | 43.48 (3.7%) | 41.76 | 41.76 - 43.62 | 0.3401 times | Fri 31 October 2025 | 41.93 (-2.6%) | 42.96 | 41.73 - 43.37 | 1.0892 times | Tue 30 September 2025 | 43.05 (-0.12%) | 42.94 | 42.29 - 43.66 | 3.0885 times | Fri 29 August 2025 | 43.10 (3.98%) | 41.37 | 41.02 - 43.49 | 0.4994 times | Thu 31 July 2025 | 41.45 (-1.33%) | 41.86 | 41.37 - 42.55 | 1.3853 times | Mon 30 June 2025 | 42.01 (0%) | 42.00 | 41.46 - 42.44 | 1.0819 times | Fri 30 May 2025 | 42.01 (2.11%) | 41.16 | 40.86 - 42.60 | 0.897 times | Wed 30 April 2025 | 41.14 (-0.75%) | 41.38 | 37.44 - 41.92 | 1.3746 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin SMMV are 44.19 and 46.65
| Yearly Target 1 | 42.15 |
| Yearly Target 2 | 43.77 |
| Yearly Target 3 | 44.606666666667 |
| Yearly Target 4 | 46.23 |
| Yearly Target 5 | 47.07 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.40 (4.78%) | 43.41 | 42.98 - 45.44 | 0.0349 times | Wed 31 December 2025 | 43.33 (4.51%) | 41.70 | 37.44 - 44.01 | 0.3925 times | Tue 31 December 2024 | 41.46 (16.17%) | 35.53 | 34.92 - 44.53 | 1.6515 times | Fri 29 December 2023 | 35.69 (3.15%) | 34.82 | 31.97 - 36.80 | 0.975 times | Fri 30 December 2022 | 34.60 (-11.49%) | 39.13 | 31.66 - 39.31 | 1.0434 times | Fri 31 December 2021 | 39.09 (15.34%) | 34.00 | 33.27 - 39.53 | 1.3109 times | Thu 31 December 2020 | 33.89 (-4.45%) | 35.76 | 21.65 - 36.28 | 3.4237 times | Tue 31 December 2019 | 35.47 (22.1%) | 28.74 | 28.55 - 35.81 | 0.9335 times | Mon 31 December 2018 | 29.05 (-0.48%) | 29.03 | 27.25 - 33.40 | 0.1772 times | Wed 27 December 2017 | 29.19 (12.4%) | 26.94 | 26.67 - 29.74 | 0.0574 times | Fri 30 December 2016 | 25.97 (0%) | 24.33 | 23.65 - 26.72 | 0.0065 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min SMMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Min SMMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Min SMMV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Usa Min SMMV is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaMin (SMMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaMin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsaMin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaMin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.77 and UsaMin SMMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaMin SMMV stock. Volume based technical analysis of UsaMin SMMV stock is negative.
UsaMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value |
| 5 day DMA | 44.91 |
| 12 day DMA | 44.54 |
| 20 day DMA | 44.54 |
| 35 day DMA | 44.22 |
| 50 day DMA | 43.94 |
| 100 day DMA | 43.29 |
| 150 day DMA | 43 |
| 200 day DMA | 42.69 |
EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 44.76 | 44.64 |
| 12 day EMA | 44.68 | 44.55 | 44.47 |
| 20 day EMA | 44.51 | 44.42 | 44.36 |
| 35 day EMA | 44.22 | 44.15 | 44.1 |
| 50 day EMA | 43.94 | 43.88 | 43.83 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.91 | 44.66 | 44.52 |
| 12 day SMA | 44.54 | 44.46 | 44.44 |
| 20 day SMA | 44.54 | 44.49 | 44.45 |
| 35 day SMA | 44.22 | 44.17 | 44.13 |
| 50 day SMA | 43.94 | 43.9 | 43.86 |
| 100 day SMA | 43.29 | 43.26 | 43.24 |
| 150 day SMA | 43 | 42.98 | 42.96 |
| 200 day SMA | 42.69 | 42.67 | 42.64 |
Videos related to: UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
