Munafa Stock Market Course + Intraday & FNO calls 
UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMV
- SMMV Experts view
- Tomorrow's Movement SMMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 46.01 and 46.27
| Intraday Target 1 | 45.82 |
| Intraday Target 2 | 45.93 |
| Intraday Target 3 | 46.08 |
| Intraday Target 4 | 46.19 |
| Intraday Target 5 | 46.34 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 46.04 (0.22%) | 45.97 | 45.97 - 46.23 | 1.508 times | Mon 29 June 2026 | 45.94 (0.55%) | 45.82 | 45.74 - 45.94 | 0.3146 times | Fri 26 June 2026 | 45.69 (1.33%) | 45.61 | 45.59 - 45.79 | 0.5401 times | Thu 25 June 2026 | 45.09 (0.13%) | 45.42 | 45.04 - 45.42 | 0.2734 times | Wed 24 June 2026 | 45.03 (0.85%) | 44.94 | 44.92 - 45.17 | 3.1329 times | Tue 23 June 2026 | 44.65 (0.97%) | 44.33 | 44.31 - 44.71 | 0.6134 times | Mon 22 June 2026 | 44.22 (0.32%) | 44.10 | 44.10 - 44.32 | 0.6803 times | Thu 18 June 2026 | 44.08 (-0.05%) | 44.44 | 44.02 - 44.46 | 0.7164 times | Wed 17 June 2026 | 44.10 (-1.17%) | 44.53 | 43.99 - 44.65 | 1.9147 times | Tue 16 June 2026 | 44.62 (-0.18%) | 44.84 | 44.60 - 44.85 | 0.3063 times | Mon 15 June 2026 | 44.70 (-0.73%) | 44.96 | 44.66 - 45.09 | 0.2574 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin SMMV are 45.89 and 46.38
| Weekly Target 1 | 45.51 |
| Weekly Target 2 | 45.78 |
| Weekly Target 3 | 46.003333333333 |
| Weekly Target 4 | 46.27 |
| Weekly Target 5 | 46.49 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 46.04 (0.77%) | 45.82 | 45.74 - 46.23 | 0.6176 times | Fri 26 June 2026 | 45.69 (3.65%) | 44.10 | 44.10 - 45.79 | 1.7756 times | Thu 18 June 2026 | 44.08 (-2.11%) | 44.96 | 43.99 - 45.09 | 1.0825 times | Fri 12 June 2026 | 45.03 (1.76%) | 44.17 | 44.00 - 45.17 | 0.6068 times | Fri 05 June 2026 | 44.25 (-0.14%) | 44.23 | 43.94 - 44.52 | 0.6052 times | Fri 29 May 2026 | 44.31 (-0.87%) | 44.87 | 44.31 - 44.87 | 0.9375 times | Fri 22 May 2026 | 44.70 (1.68%) | 43.97 | 43.97 - 44.73 | 0.9092 times | Fri 15 May 2026 | 43.96 (-1.92%) | 44.86 | 43.92 - 44.86 | 0.748 times | Fri 08 May 2026 | 44.82 (0.07%) | 44.67 | 44.57 - 45.05 | 1.0545 times | Fri 01 May 2026 | 44.79 (-0.2%) | 45.02 | 44.55 - 45.28 | 1.6631 times | Fri 24 April 2026 | 44.88 (-1.15%) | 45.46 | 44.66 - 45.54 | 1.0784 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin SMMV are 44.99 and 47.28
| Monthly Target 1 | 43.11 |
| Monthly Target 2 | 44.58 |
| Monthly Target 3 | 45.403333333333 |
| Monthly Target 4 | 46.87 |
| Monthly Target 5 | 47.69 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 46.04 (3.9%) | 44.23 | 43.94 - 46.23 | 0.4769 times | Fri 29 May 2026 | 44.31 (-1.6%) | 45.10 | 43.92 - 45.10 | 0.4192 times | Thu 30 April 2026 | 45.03 (3.23%) | 43.75 | 43.57 - 45.54 | 0.5196 times | Tue 31 March 2026 | 43.62 (-5.36%) | 45.72 | 42.77 - 46.36 | 0.7275 times | Fri 27 February 2026 | 46.09 (4.44%) | 44.01 | 44.01 - 46.09 | 0.7164 times | Fri 30 January 2026 | 44.13 (1.85%) | 43.41 | 42.98 - 44.92 | 1.1849 times | Wed 31 December 2025 | 43.33 (-0.34%) | 43.39 | 42.80 - 44.01 | 0.5233 times | Fri 28 November 2025 | 43.48 (3.7%) | 41.76 | 41.76 - 43.62 | 0.4089 times | Fri 31 October 2025 | 41.93 (-2.6%) | 42.96 | 41.73 - 43.37 | 1.3097 times | Tue 30 September 2025 | 43.05 (-0.12%) | 42.94 | 42.29 - 43.66 | 3.7137 times | Fri 29 August 2025 | 43.10 (3.98%) | 41.37 | 41.02 - 43.49 | 0.5771 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin SMMV are 44.41 and 48
| Yearly Target 1 | 41.47 |
| Yearly Target 2 | 43.75 |
| Yearly Target 3 | 45.056666666667 |
| Yearly Target 4 | 47.34 |
| Yearly Target 5 | 48.65 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 46.04 (6.25%) | 43.41 | 42.77 - 46.36 | 0.0995 times | Wed 31 December 2025 | 43.33 (4.51%) | 41.70 | 37.44 - 44.01 | 0.3894 times | Tue 31 December 2024 | 41.46 (16.17%) | 35.53 | 34.92 - 44.53 | 1.6444 times | Fri 29 December 2023 | 35.69 (3.15%) | 34.82 | 31.97 - 36.80 | 0.9593 times | Fri 30 December 2022 | 34.60 (-11.49%) | 39.13 | 31.66 - 39.31 | 1.0045 times | Fri 31 December 2021 | 39.09 (15.34%) | 34.00 | 33.27 - 39.53 | 1.2967 times | Thu 31 December 2020 | 33.89 (-4.45%) | 35.76 | 21.65 - 36.28 | 3.4343 times | Tue 31 December 2019 | 35.47 (22.1%) | 28.74 | 28.55 - 35.81 | 0.9364 times | Mon 31 December 2018 | 29.05 (-0.48%) | 29.03 | 27.25 - 33.40 | 0.1778 times | Wed 27 December 2017 | 29.19 (12.4%) | 26.94 | 26.67 - 29.74 | 0.0575 times | Fri 30 December 2016 | 25.97 (0%) | 24.33 | 23.65 - 26.72 | 0.0065 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min SMMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Min SMMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Min SMMV is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 75 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaMin (SMMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaMin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsaMin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaMin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaMin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.91 and UsaMin SMMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaMin SMMV stock. Volume based technical analysis of UsaMin SMMV stock is negative.
UsaMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value |
| 5 day DMA | 45.56 |
| 12 day DMA | 44.93 |
| 20 day DMA | 44.68 |
| 35 day DMA | 44.58 |
| 50 day DMA | 44.67 |
| 100 day DMA | 44.71 |
| 150 day DMA | 44.38 |
| 200 day DMA | 43.95 |
EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.59 | 45.37 | 45.08 |
| 12 day EMA | 45.13 | 44.96 | 44.78 |
| 20 day EMA | 44.92 | 44.8 | 44.68 |
| 35 day EMA | 44.8 | 44.73 | 44.66 |
| 50 day EMA | 44.78 | 44.73 | 44.68 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.56 | 45.28 | 44.94 |
| 12 day SMA | 44.93 | 44.83 | 44.72 |
| 20 day SMA | 44.68 | 44.59 | 44.51 |
| 35 day SMA | 44.58 | 44.54 | 44.51 |
| 50 day SMA | 44.67 | 44.66 | 44.64 |
| 100 day SMA | 44.71 | 44.69 | 44.67 |
| 150 day SMA | 44.38 | 44.35 | 44.33 |
| 200 day SMA | 43.95 | 43.94 | 43.93 |
Videos related to: UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
