Munafa Stock Market Course + Intraday & FNO calls 
UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMV
- SMMV Experts view
- Tomorrow's Movement SMMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 44.72 and 44.84
| Intraday Target 1 | 44.62 |
| Intraday Target 2 | 44.7 |
| Intraday Target 3 | 44.743333333333 |
| Intraday Target 4 | 44.82 |
| Intraday Target 5 | 44.86 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 44.77 (0.22%) | 44.67 | 44.67 - 44.79 | 0.3262 times | Mon 13 April 2026 | 44.67 (0.36%) | 44.47 | 44.39 - 44.67 | 0.3376 times | Fri 10 April 2026 | 44.51 (-1.07%) | 44.66 | 44.48 - 44.70 | 0.1883 times | Thu 09 April 2026 | 44.99 (0.07%) | 44.79 | 44.73 - 45.12 | 0.7784 times | Wed 08 April 2026 | 44.96 (1.15%) | 45.05 | 44.90 - 45.05 | 1.0562 times | Tue 07 April 2026 | 44.45 (0.23%) | 44.30 | 44.30 - 44.63 | 2.5192 times | Mon 06 April 2026 | 44.35 (0.16%) | 44.21 | 44.17 - 44.37 | 0.8996 times | Thu 02 April 2026 | 44.28 (0.98%) | 43.57 | 43.57 - 44.28 | 1.4333 times | Wed 01 April 2026 | 43.85 (0.53%) | 43.75 | 43.66 - 44.00 | 1.2148 times | Tue 31 March 2026 | 43.62 (1.28%) | 43.50 | 43.34 - 43.69 | 1.2466 times | Mon 30 March 2026 | 43.07 (0.3%) | 43.14 | 42.97 - 43.38 | 0.9356 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin SMMV are 44.58 and 44.98
| Weekly Target 1 | 44.25 |
| Weekly Target 2 | 44.51 |
| Weekly Target 3 | 44.65 |
| Weekly Target 4 | 44.91 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 44.77 (0.58%) | 44.47 | 44.39 - 44.79 | 0.1321 times | Fri 10 April 2026 | 44.51 (0.52%) | 44.21 | 44.17 - 45.12 | 1.0827 times | Thu 02 April 2026 | 44.28 (3.12%) | 43.14 | 42.97 - 44.28 | 0.9611 times | Fri 27 March 2026 | 42.94 (0.28%) | 43.36 | 42.93 - 43.74 | 0.7963 times | Fri 20 March 2026 | 42.82 (-3.34%) | 44.61 | 42.77 - 44.67 | 1.4523 times | Fri 13 March 2026 | 44.30 (-2.42%) | 45.17 | 44.28 - 45.51 | 1.1453 times | Fri 06 March 2026 | 45.40 (-1.5%) | 45.72 | 44.98 - 46.36 | 1.5827 times | Fri 27 February 2026 | 46.09 (1.34%) | 45.14 | 45.12 - 46.09 | 0.9434 times | Fri 20 February 2026 | 45.48 (0.4%) | 45.26 | 45.10 - 45.52 | 1.7482 times | Fri 13 February 2026 | 45.30 (0%) | 44.99 | 44.96 - 45.41 | 0.156 times | Fri 13 February 2026 | 45.30 (0.38%) | 45.17 | 44.75 - 45.51 | 1.6719 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin SMMV are 44.17 and 45.72
| Monthly Target 1 | 42.94 |
| Monthly Target 2 | 43.85 |
| Monthly Target 3 | 44.486666666667 |
| Monthly Target 4 | 45.4 |
| Monthly Target 5 | 46.04 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 44.77 (2.64%) | 43.75 | 43.57 - 45.12 | 0.2109 times | Tue 31 March 2026 | 43.62 (-5.36%) | 45.72 | 42.77 - 46.36 | 0.6551 times | Fri 27 February 2026 | 46.09 (4.44%) | 44.01 | 44.01 - 46.09 | 0.6638 times | Fri 30 January 2026 | 44.13 (1.85%) | 43.41 | 42.98 - 44.92 | 1.0669 times | Wed 31 December 2025 | 43.33 (-0.34%) | 43.39 | 42.80 - 44.01 | 0.4712 times | Fri 28 November 2025 | 43.48 (3.7%) | 41.76 | 41.76 - 43.62 | 0.3682 times | Fri 31 October 2025 | 41.93 (-2.6%) | 42.96 | 41.73 - 43.37 | 1.1793 times | Tue 30 September 2025 | 43.05 (-0.12%) | 42.94 | 42.29 - 43.66 | 3.344 times | Fri 29 August 2025 | 43.10 (3.98%) | 41.37 | 41.02 - 43.49 | 0.5408 times | Thu 31 July 2025 | 41.45 (-1.33%) | 41.86 | 41.37 - 42.55 | 1.4999 times | Mon 30 June 2025 | 42.01 (0%) | 42.00 | 41.46 - 42.44 | 1.1714 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin SMMV are 43.77 and 47.36
| Yearly Target 1 | 41.04 |
| Yearly Target 2 | 42.91 |
| Yearly Target 3 | 44.633333333333 |
| Yearly Target 4 | 46.5 |
| Yearly Target 5 | 48.22 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 44.77 (3.32%) | 43.41 | 42.77 - 46.36 | 0.0704 times | Wed 31 December 2025 | 43.33 (4.51%) | 41.70 | 37.44 - 44.01 | 0.3911 times | Tue 31 December 2024 | 41.46 (16.17%) | 35.53 | 34.92 - 44.53 | 1.6456 times | Fri 29 December 2023 | 35.69 (3.15%) | 34.82 | 31.97 - 36.80 | 0.9716 times | Fri 30 December 2022 | 34.60 (-11.49%) | 39.13 | 31.66 - 39.31 | 1.0397 times | Fri 31 December 2021 | 39.09 (15.34%) | 34.00 | 33.27 - 39.53 | 1.3062 times | Thu 31 December 2020 | 33.89 (-4.45%) | 35.76 | 21.65 - 36.28 | 3.4115 times | Tue 31 December 2019 | 35.47 (22.1%) | 28.74 | 28.55 - 35.81 | 0.9302 times | Mon 31 December 2018 | 29.05 (-0.48%) | 29.03 | 27.25 - 33.40 | 0.1766 times | Wed 27 December 2017 | 29.19 (12.4%) | 26.94 | 26.67 - 29.74 | 0.0572 times | Fri 30 December 2016 | 25.97 (0%) | 24.33 | 23.65 - 26.72 | 0.0064 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min SMMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Min SMMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaMin (SMMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaMin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsaMin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsaMin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaMin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.36 and UsaMin SMMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaMin SMMV stock. Volume based technical analysis of UsaMin SMMV stock is negative.
UsaMin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value |
| 5 day DMA | 44.78 |
| 12 day DMA | 44.21 |
| 20 day DMA | 43.95 |
| 35 day DMA | 44.59 |
| 50 day DMA | 44.71 |
| 100 day DMA | 44.18 |
| 150 day DMA | 43.69 |
| 200 day DMA | 43.34 |
EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 44.6 | 44.57 |
| 12 day EMA | 44.41 | 44.35 | 44.29 |
| 20 day EMA | 44.35 | 44.31 | 44.27 |
| 35 day EMA | 44.41 | 44.39 | 44.37 |
| 50 day EMA | 44.68 | 44.68 | 44.68 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.78 | 44.72 | 44.65 |
| 12 day SMA | 44.21 | 44.09 | 43.99 |
| 20 day SMA | 43.95 | 43.93 | 43.91 |
| 35 day SMA | 44.59 | 44.61 | 44.63 |
| 50 day SMA | 44.71 | 44.7 | 44.69 |
| 100 day SMA | 44.18 | 44.15 | 44.13 |
| 150 day SMA | 43.69 | 43.68 | 43.68 |
| 200 day SMA | 43.34 | 43.33 | 43.31 |
Videos related to: UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
