Munafa Stock Market Course + Intraday & FNO calls 
UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMV
- SMMV Experts view
- Tomorrow's Movement SMMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 44.33 and 44.72
| Intraday Target 1 | 44.01 |
| Intraday Target 2 | 44.26 |
| Intraday Target 3 | 44.4 |
| Intraday Target 4 | 44.65 |
| Intraday Target 5 | 44.79 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.51 (1.09%) | 44.15 | 44.15 - 44.54 | 1.5362 times | Mon 08 June 2026 | 44.03 (-0.5%) | 44.17 | 44.00 - 44.20 | 0.4041 times | Fri 05 June 2026 | 44.25 (0.11%) | 44.11 | 44.11 - 44.44 | 1.2748 times | Thu 04 June 2026 | 44.20 (0.59%) | 44.25 | 44.17 - 44.52 | 0.8107 times | Wed 03 June 2026 | 43.94 (-0.43%) | 44.05 | 43.94 - 44.09 | 0.6698 times | Tue 02 June 2026 | 44.13 (-0.2%) | 44.15 | 44.07 - 44.20 | 0.7009 times | Mon 01 June 2026 | 44.22 (-0.2%) | 44.23 | 44.15 - 44.28 | 0.4083 times | Fri 29 May 2026 | 44.31 (-0.31%) | 44.50 | 44.31 - 44.50 | 2.3518 times | Thu 28 May 2026 | 44.45 (-0.09%) | 44.54 | 44.45 - 44.63 | 1.2601 times | Wed 27 May 2026 | 44.49 (-0.67%) | 44.83 | 44.49 - 44.87 | 0.5833 times | Tue 26 May 2026 | 44.79 (0.2%) | 44.87 | 44.68 - 44.87 | 1.791 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin SMMV are 44.26 and 44.8
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 44.16 |
| Weekly Target 3 | 44.35 |
| Weekly Target 4 | 44.7 |
| Weekly Target 5 | 44.89 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.51 (0.59%) | 44.17 | 44.00 - 44.54 | 0.3219 times | Fri 05 June 2026 | 44.25 (-0.14%) | 44.23 | 43.94 - 44.52 | 0.6411 times | Fri 29 May 2026 | 44.31 (-0.87%) | 44.87 | 44.31 - 44.87 | 0.993 times | Fri 22 May 2026 | 44.70 (1.68%) | 43.97 | 43.97 - 44.73 | 0.9631 times | Fri 15 May 2026 | 43.96 (-1.92%) | 44.86 | 43.92 - 44.86 | 0.7923 times | Fri 08 May 2026 | 44.82 (0.07%) | 44.67 | 44.57 - 45.05 | 1.117 times | Fri 01 May 2026 | 44.79 (-0.2%) | 45.02 | 44.55 - 45.28 | 1.7617 times | Fri 24 April 2026 | 44.88 (-1.15%) | 45.46 | 44.66 - 45.54 | 1.1423 times | Fri 17 April 2026 | 45.40 (2%) | 44.47 | 44.39 - 45.45 | 0.752 times | Fri 10 April 2026 | 44.51 (0.52%) | 44.21 | 44.17 - 45.12 | 1.5157 times | Thu 02 April 2026 | 44.28 (3.12%) | 43.14 | 42.97 - 44.28 | 1.3454 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin SMMV are 44.23 and 44.83
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 44.33 |
| Monthly Target 4 | 44.72 |
| Monthly Target 5 | 44.93 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.51 (0.45%) | 44.23 | 43.94 - 44.54 | 0.0962 times | Fri 29 May 2026 | 44.31 (-1.6%) | 45.10 | 43.92 - 45.10 | 0.436 times | Thu 30 April 2026 | 45.03 (3.23%) | 43.75 | 43.57 - 45.54 | 0.5404 times | Tue 31 March 2026 | 43.62 (-5.36%) | 45.72 | 42.77 - 46.36 | 0.7566 times | Fri 27 February 2026 | 46.09 (4.44%) | 44.01 | 44.01 - 46.09 | 0.745 times | Fri 30 January 2026 | 44.13 (1.85%) | 43.41 | 42.98 - 44.92 | 1.2322 times | Wed 31 December 2025 | 43.33 (-0.34%) | 43.39 | 42.80 - 44.01 | 0.5442 times | Fri 28 November 2025 | 43.48 (3.7%) | 41.76 | 41.76 - 43.62 | 0.4253 times | Fri 31 October 2025 | 41.93 (-2.6%) | 42.96 | 41.73 - 43.37 | 1.3621 times | Tue 30 September 2025 | 43.05 (-0.12%) | 42.94 | 42.29 - 43.66 | 3.8621 times | Fri 29 August 2025 | 43.10 (3.98%) | 41.37 | 41.02 - 43.49 | 0.6002 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin SMMV are 43.64 and 47.23
| Yearly Target 1 | 40.96 |
| Yearly Target 2 | 42.73 |
| Yearly Target 3 | 44.546666666667 |
| Yearly Target 4 | 46.32 |
| Yearly Target 5 | 48.14 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.51 (2.72%) | 43.41 | 42.77 - 46.36 | 0.0901 times | Wed 31 December 2025 | 43.33 (4.51%) | 41.70 | 37.44 - 44.01 | 0.3898 times | Tue 31 December 2024 | 41.46 (16.17%) | 35.53 | 34.92 - 44.53 | 1.646 times | Fri 29 December 2023 | 35.69 (3.15%) | 34.82 | 31.97 - 36.80 | 0.9603 times | Fri 30 December 2022 | 34.60 (-11.49%) | 39.13 | 31.66 - 39.31 | 1.0055 times | Fri 31 December 2021 | 39.09 (15.34%) | 34.00 | 33.27 - 39.53 | 1.298 times | Thu 31 December 2020 | 33.89 (-4.45%) | 35.76 | 21.65 - 36.28 | 3.4376 times | Tue 31 December 2019 | 35.47 (22.1%) | 28.74 | 28.55 - 35.81 | 0.9373 times | Mon 31 December 2018 | 29.05 (-0.48%) | 29.03 | 27.25 - 33.40 | 0.178 times | Wed 27 December 2017 | 29.19 (12.4%) | 26.94 | 26.67 - 29.74 | 0.0576 times | Fri 30 December 2016 | 25.97 (0%) | 24.33 | 23.65 - 26.72 | 0.0065 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min SMMV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Min SMMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaMin (SMMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsaMin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsaMin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsaMin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsaMin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.3 and UsaMin SMMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsaMin SMMV stock. Volume based technical analysis of UsaMin SMMV stock is negative.
UsaMin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value |
| 5 day DMA | 44.19 |
| 12 day DMA | 44.34 |
| 20 day DMA | 44.36 |
| 35 day DMA | 44.56 |
| 50 day DMA | 44.55 |
| 100 day DMA | 44.64 |
| 150 day DMA | 44.14 |
| 200 day DMA | 43.83 |
EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 44.15 | 44.21 |
| 12 day EMA | 44.32 | 44.28 | 44.32 |
| 20 day EMA | 44.37 | 44.36 | 44.39 |
| 35 day EMA | 44.38 | 44.37 | 44.39 |
| 50 day EMA | 44.4 | 44.4 | 44.42 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.19 | 44.11 | 44.15 |
| 12 day SMA | 44.34 | 44.34 | 44.39 |
| 20 day SMA | 44.36 | 44.36 | 44.4 |
| 35 day SMA | 44.56 | 44.58 | 44.62 |
| 50 day SMA | 44.55 | 44.52 | 44.51 |
| 100 day SMA | 44.64 | 44.64 | 44.64 |
| 150 day SMA | 44.14 | 44.12 | 44.11 |
| 200 day SMA | 43.83 | 43.82 | 43.81 |
Videos related to: UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
