Munafa Stock Market Course + Intraday & FNO calls 
UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMV
- SMMV Experts view
- Tomorrow's Movement SMMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 44.27 and 44.51
| Intraday Target 1 | 44.23 |
| Intraday Target 2 | 44.31 |
| Intraday Target 3 | 44.47 |
| Intraday Target 4 | 44.55 |
| Intraday Target 5 | 44.71 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.39 (-0.54%) | 44.45 | 44.39 - 44.63 | 0.8901 times | Fri 16 January 2026 | 44.63 (-0.25%) | 44.73 | 44.51 - 44.73 | 0.873 times | Thu 15 January 2026 | 44.74 (0.7%) | 44.51 | 44.51 - 44.82 | 0.6547 times | Wed 14 January 2026 | 44.43 (0.59%) | 44.24 | 44.24 - 44.55 | 1.0117 times | Tue 13 January 2026 | 44.17 (-0.25%) | 44.31 | 44.11 - 44.31 | 1.5349 times | Mon 12 January 2026 | 44.28 (0.27%) | 44.15 | 44.15 - 44.34 | 0.9319 times | Fri 09 January 2026 | 44.16 (0.05%) | 44.25 | 44.16 - 44.31 | 0.7609 times | Thu 08 January 2026 | 44.14 (0.68%) | 44.12 | 44.06 - 44.18 | 0.906 times | Wed 07 January 2026 | 43.84 (0%) | 43.92 | 43.66 - 43.92 | 0.5447 times | Tue 06 January 2026 | 43.84 (0.46%) | 43.65 | 43.55 - 43.86 | 1.8922 times | Mon 05 January 2026 | 43.64 (0.9%) | 43.31 | 43.31 - 43.76 | 0.5071 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin SMMV are 44.27 and 44.51
| Weekly Target 1 | 44.23 |
| Weekly Target 2 | 44.31 |
| Weekly Target 3 | 44.47 |
| Weekly Target 4 | 44.55 |
| Weekly Target 5 | 44.71 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.39 (-0.54%) | 44.45 | 44.39 - 44.63 | 0.2097 times | Fri 16 January 2026 | 44.63 (1.06%) | 44.15 | 44.11 - 44.82 | 1.1792 times | Fri 09 January 2026 | 44.16 (2.1%) | 43.31 | 43.31 - 44.31 | 1.0861 times | Fri 02 January 2026 | 43.25 (-1.3%) | 43.71 | 42.98 - 43.76 | 0.8229 times | Fri 26 December 2025 | 43.82 (0.41%) | 43.71 | 43.67 - 44.01 | 0.6109 times | Fri 19 December 2025 | 43.64 (-0.09%) | 43.89 | 43.29 - 43.89 | 1.4002 times | Fri 12 December 2025 | 43.68 (1.37%) | 43.20 | 42.80 - 43.76 | 1.0036 times | Fri 05 December 2025 | 43.09 (-0.9%) | 43.39 | 42.99 - 43.42 | 1.3178 times | Fri 28 November 2025 | 43.48 (2.09%) | 42.63 | 42.46 - 43.62 | 1.1064 times | Fri 21 November 2025 | 42.59 (0.16%) | 42.49 | 41.96 - 42.81 | 1.2632 times | Fri 14 November 2025 | 42.52 (0.47%) | 42.24 | 42.24 - 42.91 | 0.7168 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin SMMV are 43.69 and 45.53
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 44.063333333333 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 45.9 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.39 (2.45%) | 43.41 | 42.98 - 44.82 | 0.2199 times | Wed 31 December 2025 | 43.33 (-0.34%) | 43.39 | 42.80 - 44.01 | 0.4176 times | Fri 28 November 2025 | 43.48 (3.7%) | 41.76 | 41.76 - 43.62 | 0.3264 times | Fri 31 October 2025 | 41.93 (-2.6%) | 42.96 | 41.73 - 43.37 | 1.0453 times | Tue 30 September 2025 | 43.05 (-0.12%) | 42.94 | 42.29 - 43.66 | 2.9639 times | Fri 29 August 2025 | 43.10 (3.98%) | 41.37 | 41.02 - 43.49 | 0.4793 times | Thu 31 July 2025 | 41.45 (-1.33%) | 41.86 | 41.37 - 42.55 | 1.3294 times | Mon 30 June 2025 | 42.01 (0%) | 42.00 | 41.46 - 42.44 | 1.0382 times | Fri 30 May 2025 | 42.01 (2.11%) | 41.16 | 40.86 - 42.60 | 0.8608 times | Wed 30 April 2025 | 41.14 (-0.75%) | 41.38 | 37.44 - 41.92 | 1.3192 times | Mon 31 March 2025 | 41.45 (-1.24%) | 42.04 | 40.24 - 42.17 | 1.1187 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin SMMV are 43.69 and 45.53
| Yearly Target 1 | 42.22 |
| Yearly Target 2 | 43.31 |
| Yearly Target 3 | 44.063333333333 |
| Yearly Target 4 | 45.15 |
| Yearly Target 5 | 45.9 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.39 (2.45%) | 43.41 | 42.98 - 44.82 | 0.0068 times | Wed 31 December 2025 | 43.33 (4.51%) | 41.70 | 37.44 - 44.01 | 0.3936 times | Tue 31 December 2024 | 41.46 (16.17%) | 35.53 | 34.92 - 44.53 | 1.6561 times | Fri 29 December 2023 | 35.69 (3.15%) | 34.82 | 31.97 - 36.80 | 0.9778 times | Fri 30 December 2022 | 34.60 (-11.49%) | 39.13 | 31.66 - 39.31 | 1.0464 times | Fri 31 December 2021 | 39.09 (15.34%) | 34.00 | 33.27 - 39.53 | 1.3146 times | Thu 31 December 2020 | 33.89 (-4.45%) | 35.76 | 21.65 - 36.28 | 3.4333 times | Tue 31 December 2019 | 35.47 (22.1%) | 28.74 | 28.55 - 35.81 | 0.9362 times | Mon 31 December 2018 | 29.05 (-0.48%) | 29.03 | 27.25 - 33.40 | 0.1777 times | Wed 27 December 2017 | 29.19 (12.4%) | 26.94 | 26.67 - 29.74 | 0.0575 times | Fri 30 December 2016 | 25.97 (0%) | 24.33 | 23.65 - 26.72 | 0.0065 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min SMMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Min SMMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaMin (SMMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaMin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsaMin in short term and the buy signal is strong.
UsaMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaMin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.22 and UsaMin SMMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaMin SMMV stock. Volume based technical analysis of UsaMin SMMV stock is negative.
UsaMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value |
| 5 day DMA | 44.47 |
| 12 day DMA | 44.13 |
| 20 day DMA | 43.96 |
| 35 day DMA | 43.67 |
| 50 day DMA | 43.33 |
| 100 day DMA | 43.08 |
| 150 day DMA | 42.75 |
| 200 day DMA | 42.34 |
EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.44 | 44.47 | 44.39 |
| 12 day EMA | 44.22 | 44.19 | 44.11 |
| 20 day EMA | 44.01 | 43.97 | 43.9 |
| 35 day EMA | 43.66 | 43.62 | 43.56 |
| 50 day EMA | 43.33 | 43.29 | 43.24 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.47 | 44.45 | 44.36 |
| 12 day SMA | 44.13 | 44.04 | 43.96 |
| 20 day SMA | 43.96 | 43.92 | 43.87 |
| 35 day SMA | 43.67 | 43.64 | 43.6 |
| 50 day SMA | 43.33 | 43.28 | 43.23 |
| 100 day SMA | 43.08 | 43.07 | 43.05 |
| 150 day SMA | 42.75 | 42.73 | 42.71 |
| 200 day SMA | 42.34 | 42.32 | 42.31 |
Videos related to: UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
