Munafa Stock Market Course + Intraday & FNO calls 
UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMV
- SMMV Experts view
- Tomorrow's Movement SMMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 46.36 and 46.56
| Intraday Target 1 | 46.31 |
| Intraday Target 2 | 46.4 |
| Intraday Target 3 | 46.513333333333 |
| Intraday Target 4 | 46.6 |
| Intraday Target 5 | 46.71 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.48 (-0.64%) | 46.63 | 46.43 - 46.63 | 0.3819 times | Thu 22 October 2026 | 46.78 (1.41%) | 46.24 | 46.24 - 46.78 | 0.4455 times | Wed 21 October 2026 | 46.13 (-0.3%) | 46.40 | 46.13 - 46.40 | 0.4896 times | Tue 20 October 2026 | 46.27 (1.29%) | 45.85 | 45.85 - 46.30 | 0.987 times | Mon 19 October 2026 | 45.68 (-0.35%) | 45.79 | 45.67 - 45.81 | 0.8616 times | Fri 16 October 2026 | 45.84 (-0.07%) | 45.75 | 45.67 - 45.84 | 0.6848 times | Thu 15 October 2026 | 45.87 (1.01%) | 45.84 | 45.84 - 46.06 | 1.251 times | Wed 14 October 2026 | 45.41 (-0.2%) | 45.38 | 45.32 - 45.49 | 1.6724 times | Tue 13 October 2026 | 45.50 (0.2%) | 45.35 | 45.35 - 45.55 | 1.6329 times | Mon 12 October 2026 | 45.41 (0.51%) | 45.32 | 45.29 - 45.50 | 1.5934 times | Fri 09 October 2026 | 45.18 (0.2%) | 45.15 | 45.08 - 45.29 | 0.6716 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin SMMV are 46.08 and 47.19
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 45.84 |
| Weekly Target 3 | 46.31 |
| Weekly Target 4 | 46.95 |
| Weekly Target 5 | 47.42 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.48 (1.4%) | 45.79 | 45.67 - 46.78 | 0.5651 times | Fri 16 October 2026 | 45.84 (1.46%) | 45.32 | 45.29 - 46.06 | 1.2201 times | Fri 09 October 2026 | 45.18 (0.8%) | 44.72 | 44.59 - 45.29 | 0.9692 times | Fri 02 October 2026 | 44.82 (-0.13%) | 44.73 | 44.36 - 45.02 | 1.7987 times | Fri 25 September 2026 | 44.88 (-1.51%) | 45.72 | 44.70 - 45.72 | 2.0402 times | Fri 18 September 2026 | 45.57 (-2.02%) | 46.61 | 45.56 - 46.91 | 0.8544 times | Fri 11 September 2026 | 46.51 (-1.4%) | 47.08 | 46.37 - 47.08 | 0.7829 times | Fri 04 September 2026 | 47.17 (-0.38%) | 47.14 | 47.05 - 47.51 | 0.715 times | Fri 28 August 2026 | 47.35 (-0.67%) | 47.76 | 47.34 - 47.85 | 0.5431 times | Fri 21 August 2026 | 47.67 (-0.25%) | 47.63 | 47.45 - 47.98 | 0.5112 times | Fri 14 August 2026 | 47.79 (0.78%) | 47.27 | 47.09 - 47.79 | 0.7192 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin SMMV are 45.42 and 47.84
| Monthly Target 1 | 43.45 |
| Monthly Target 2 | 44.97 |
| Monthly Target 3 | 45.873333333333 |
| Monthly Target 4 | 47.39 |
| Monthly Target 5 | 48.29 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.48 (4.47%) | 44.50 | 44.36 - 46.78 | 0.6335 times | Wed 30 September 2026 | 44.49 (-5.62%) | 47.23 | 44.46 - 47.51 | 0.9592 times | Mon 31 August 2026 | 47.14 (0.38%) | 47.29 | 47.03 - 47.98 | 0.4664 times | Fri 31 July 2026 | 46.96 (2%) | 46.10 | 46.10 - 47.56 | 0.5791 times | Tue 30 June 2026 | 46.04 (3.9%) | 44.23 | 43.94 - 46.23 | 0.8681 times | Fri 29 May 2026 | 44.31 (-1.6%) | 45.10 | 43.92 - 45.10 | 0.7631 times | Thu 30 April 2026 | 45.03 (3.23%) | 43.75 | 43.57 - 45.54 | 0.9458 times | Tue 31 March 2026 | 43.62 (-5.36%) | 45.72 | 42.77 - 46.36 | 1.3242 times | Fri 27 February 2026 | 46.09 (4.44%) | 44.01 | 44.01 - 46.09 | 1.3039 times | Fri 30 January 2026 | 44.13 (1.85%) | 43.41 | 42.98 - 44.92 | 2.1567 times | Wed 31 December 2025 | 43.33 (-0.34%) | 43.39 | 42.80 - 44.01 | 0.9525 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin SMMV are 44.63 and 49.84
| Yearly Target 1 | 40.53 |
| Yearly Target 2 | 43.51 |
| Yearly Target 3 | 45.743333333333 |
| Yearly Target 4 | 48.72 |
| Yearly Target 5 | 50.95 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.48 (7.27%) | 43.41 | 42.77 - 47.98 | 0.1346 times | Wed 31 December 2025 | 43.33 (4.51%) | 41.70 | 37.44 - 44.01 | 0.388 times | Tue 31 December 2024 | 41.46 (16.17%) | 35.53 | 34.92 - 44.53 | 1.6386 times | Fri 29 December 2023 | 35.69 (3.15%) | 34.82 | 31.97 - 36.80 | 0.9559 times | Fri 30 December 2022 | 34.60 (-11.49%) | 39.13 | 31.66 - 39.31 | 1.001 times | Fri 31 December 2021 | 39.09 (15.34%) | 34.00 | 33.27 - 39.53 | 1.2921 times | Thu 31 December 2020 | 33.89 (-4.45%) | 35.76 | 21.65 - 36.28 | 3.4222 times | Tue 31 December 2019 | 35.47 (22.1%) | 28.74 | 28.55 - 35.81 | 0.9331 times | Mon 31 December 2018 | 29.05 (-0.48%) | 29.03 | 27.25 - 33.40 | 0.1772 times | Wed 27 December 2017 | 29.19 (12.4%) | 26.94 | 26.67 - 29.74 | 0.0573 times | Fri 30 December 2016 | 25.97 (0%) | 24.33 | 23.65 - 26.72 | 0.0065 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min SMMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Min SMMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Min SMMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.34
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaMin (SMMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaMin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsaMin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaMin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsaMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.76 and UsaMin SMMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaMin SMMV stock. Volume based technical analysis of UsaMin SMMV stock is negative.
UsaMin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value |
| 5 day DMA | 46.27 |
| 12 day DMA | 45.8 |
| 20 day DMA | 45.38 |
| 35 day DMA | 45.64 |
| 50 day DMA | 46.2 |
| 100 day DMA | 46.13 |
| 150 day DMA | 45.57 |
| 200 day DMA | 45.38 |
EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.31 | 46.22 | 45.94 |
| 12 day EMA | 45.92 | 45.82 | 45.65 |
| 20 day EMA | 45.79 | 45.72 | 45.61 |
| 35 day EMA | 45.99 | 45.96 | 45.91 |
| 50 day EMA | 46.31 | 46.3 | 46.28 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.27 | 46.14 | 45.96 |
| 12 day SMA | 45.8 | 45.65 | 45.51 |
| 20 day SMA | 45.38 | 45.3 | 45.2 |
| 35 day SMA | 45.64 | 45.67 | 45.68 |
| 50 day SMA | 46.2 | 46.23 | 46.24 |
| 100 day SMA | 46.13 | 46.1 | 46.08 |
| 150 day SMA | 45.57 | 45.55 | 45.53 |
| 200 day SMA | 45.38 | 45.37 | 45.35 |
Videos related to: UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
