Munafa Stock Market Course + Intraday & FNO calls 
UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMV
- SMMV Experts view
- Tomorrow's Movement SMMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 44.09 and 44.24
| Intraday Target 1 | 44.06 |
| Intraday Target 2 | 44.11 |
| Intraday Target 3 | 44.21 |
| Intraday Target 4 | 44.26 |
| Intraday Target 5 | 44.36 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.16 (0.05%) | 44.25 | 44.16 - 44.31 | 0.9016 times | Thu 08 January 2026 | 44.14 (0.68%) | 44.12 | 44.06 - 44.18 | 1.0735 times | Wed 07 January 2026 | 43.84 (0%) | 43.92 | 43.66 - 43.92 | 0.6454 times | Tue 06 January 2026 | 43.84 (0.46%) | 43.65 | 43.55 - 43.86 | 2.2421 times | Mon 05 January 2026 | 43.64 (0.9%) | 43.31 | 43.31 - 43.76 | 0.6009 times | Fri 02 January 2026 | 43.25 (-0.18%) | 43.41 | 42.98 - 43.41 | 0.7901 times | Wed 31 December 2025 | 43.33 (-0.78%) | 43.64 | 43.32 - 43.64 | 3.0511 times | Tue 30 December 2025 | 43.67 (-0.11%) | 43.73 | 43.62 - 43.73 | 0.2271 times | Mon 29 December 2025 | 43.72 (-0.23%) | 43.71 | 43.67 - 43.76 | 0.0711 times | Fri 26 December 2025 | 43.82 (-0.16%) | 43.81 | 43.73 - 43.82 | 0.397 times | Wed 24 December 2025 | 43.89 (0.32%) | 43.95 | 43.80 - 43.95 | 0.1447 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin SMMV are 43.74 and 44.74
| Weekly Target 1 | 42.93 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 43.926666666667 |
| Weekly Target 4 | 44.54 |
| Weekly Target 5 | 44.93 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.16 (2.1%) | 43.31 | 43.31 - 44.31 | 1.0703 times | Fri 02 January 2026 | 43.25 (-1.3%) | 43.71 | 42.98 - 43.76 | 0.8109 times | Fri 26 December 2025 | 43.82 (0.41%) | 43.71 | 43.67 - 44.01 | 0.602 times | Fri 19 December 2025 | 43.64 (-0.09%) | 43.89 | 43.29 - 43.89 | 1.3799 times | Fri 12 December 2025 | 43.68 (1.37%) | 43.20 | 42.80 - 43.76 | 0.989 times | Fri 05 December 2025 | 43.09 (-0.9%) | 43.39 | 42.99 - 43.42 | 1.2987 times | Fri 28 November 2025 | 43.48 (2.09%) | 42.63 | 42.46 - 43.62 | 1.0904 times | Fri 21 November 2025 | 42.59 (0.16%) | 42.49 | 41.96 - 42.81 | 1.2449 times | Fri 14 November 2025 | 42.52 (0.47%) | 42.24 | 42.24 - 42.91 | 0.7064 times | Fri 07 November 2025 | 42.32 (0.93%) | 41.76 | 41.76 - 42.37 | 0.8075 times | Fri 31 October 2025 | 41.93 (-2.33%) | 43.10 | 41.73 - 43.10 | 1.8631 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin SMMV are 43.57 and 44.9
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 43.32 |
| Monthly Target 3 | 43.816666666667 |
| Monthly Target 4 | 44.65 |
| Monthly Target 5 | 45.15 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.16 (1.92%) | 43.41 | 42.98 - 44.31 | 0.1051 times | Wed 31 December 2025 | 43.33 (-0.34%) | 43.39 | 42.80 - 44.01 | 0.4225 times | Fri 28 November 2025 | 43.48 (3.7%) | 41.76 | 41.76 - 43.62 | 0.3302 times | Fri 31 October 2025 | 41.93 (-2.6%) | 42.96 | 41.73 - 43.37 | 1.0576 times | Tue 30 September 2025 | 43.05 (-0.12%) | 42.94 | 42.29 - 43.66 | 2.9987 times | Fri 29 August 2025 | 43.10 (3.98%) | 41.37 | 41.02 - 43.49 | 0.4849 times | Thu 31 July 2025 | 41.45 (-1.33%) | 41.86 | 41.37 - 42.55 | 1.345 times | Mon 30 June 2025 | 42.01 (0%) | 42.00 | 41.46 - 42.44 | 1.0504 times | Fri 30 May 2025 | 42.01 (2.11%) | 41.16 | 40.86 - 42.60 | 0.8709 times | Wed 30 April 2025 | 41.14 (-0.75%) | 41.38 | 37.44 - 41.92 | 1.3347 times | Mon 31 March 2025 | 41.45 (-1.24%) | 42.04 | 40.24 - 42.17 | 1.1318 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin SMMV are 43.57 and 44.9
| Yearly Target 1 | 42.49 |
| Yearly Target 2 | 43.32 |
| Yearly Target 3 | 43.816666666667 |
| Yearly Target 4 | 44.65 |
| Yearly Target 5 | 45.15 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.16 (1.92%) | 43.41 | 42.98 - 44.31 | 0.0032 times | Wed 31 December 2025 | 43.33 (4.51%) | 41.70 | 37.44 - 44.01 | 0.3938 times | Tue 31 December 2024 | 41.46 (16.17%) | 35.53 | 34.92 - 44.53 | 1.6567 times | Fri 29 December 2023 | 35.69 (3.15%) | 34.82 | 31.97 - 36.80 | 0.9781 times | Fri 30 December 2022 | 34.60 (-11.49%) | 39.13 | 31.66 - 39.31 | 1.0467 times | Fri 31 December 2021 | 39.09 (15.34%) | 34.00 | 33.27 - 39.53 | 1.315 times | Thu 31 December 2020 | 33.89 (-4.45%) | 35.76 | 21.65 - 36.28 | 3.4346 times | Tue 31 December 2019 | 35.47 (22.1%) | 28.74 | 28.55 - 35.81 | 0.9365 times | Mon 31 December 2018 | 29.05 (-0.48%) | 29.03 | 27.25 - 33.40 | 0.1778 times | Wed 27 December 2017 | 29.19 (12.4%) | 26.94 | 26.67 - 29.74 | 0.0575 times | Fri 30 December 2016 | 25.97 (0%) | 24.33 | 23.65 - 26.72 | 0.0065 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min SMMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Min SMMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Min SMMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.51
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaMin (SMMV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsaMin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsaMin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaMin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaMin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.68 and UsaMin SMMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaMin SMMV stock. Volume based technical analysis of UsaMin SMMV stock is negative.
UsaMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value |
| 5 day DMA | 43.92 |
| 12 day DMA | 43.75 |
| 20 day DMA | 43.7 |
| 35 day DMA | 43.36 |
| 50 day DMA | 43.05 |
| 100 day DMA | 42.99 |
| 150 day DMA | 42.65 |
| 200 day DMA | 42.25 |
EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.95 | 43.85 | 43.7 |
| 12 day EMA | 43.79 | 43.72 | 43.64 |
| 20 day EMA | 43.64 | 43.58 | 43.52 |
| 35 day EMA | 43.4 | 43.35 | 43.3 |
| 50 day EMA | 43.13 | 43.09 | 43.05 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.92 | 43.74 | 43.58 |
| 12 day SMA | 43.75 | 43.73 | 43.69 |
| 20 day SMA | 43.7 | 43.64 | 43.58 |
| 35 day SMA | 43.36 | 43.31 | 43.25 |
| 50 day SMA | 43.05 | 43.03 | 43.01 |
| 100 day SMA | 42.99 | 42.97 | 42.95 |
| 150 day SMA | 42.65 | 42.64 | 42.62 |
| 200 day SMA | 42.25 | 42.23 | 42.22 |
Videos related to: UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
