Munafa Stock Market Course + Intraday & FNO calls 
UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMV
- SMMV Experts view
- Tomorrow's Movement SMMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 46.91 and 47.17
| Intraday Target 1 | 46.69 |
| Intraday Target 2 | 46.86 |
| Intraday Target 3 | 46.95 |
| Intraday Target 4 | 47.12 |
| Intraday Target 5 | 47.21 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.03 (0.77%) | 46.78 | 46.78 - 47.04 | 1.7482 times | Fri 24 July 2026 | 46.67 (0.78%) | 46.56 | 46.54 - 46.72 | 0.5867 times | Thu 23 July 2026 | 46.31 (-0.54%) | 46.43 | 46.20 - 46.43 | 1.0232 times | Wed 22 July 2026 | 46.56 (-0.36%) | 46.70 | 46.46 - 46.70 | 0.8782 times | Tue 21 July 2026 | 46.73 (-0.02%) | 46.68 | 46.65 - 46.74 | 0.9069 times | Mon 20 July 2026 | 46.74 (-0.38%) | 46.86 | 46.74 - 46.88 | 0.2168 times | Fri 17 July 2026 | 46.92 (0.02%) | 46.89 | 46.83 - 47.33 | 1.0178 times | Thu 16 July 2026 | 46.91 (1.32%) | 46.90 | 46.86 - 47.00 | 0.6589 times | Wed 15 July 2026 | 46.30 (-0.15%) | 46.70 | 46.28 - 46.70 | 1.8389 times | Tue 14 July 2026 | 46.37 (-0.28%) | 46.59 | 46.37 - 46.59 | 1.1243 times | Mon 13 July 2026 | 46.50 (0.22%) | 46.58 | 46.50 - 46.70 | 2.1545 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin SMMV are 46.91 and 47.17
| Weekly Target 1 | 46.69 |
| Weekly Target 2 | 46.86 |
| Weekly Target 3 | 46.95 |
| Weekly Target 4 | 47.12 |
| Weekly Target 5 | 47.21 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.03 (0.77%) | 46.78 | 46.78 - 47.04 | 0.2494 times | Fri 24 July 2026 | 46.67 (-0.53%) | 46.86 | 46.20 - 46.88 | 0.5152 times | Fri 17 July 2026 | 46.92 (1.12%) | 46.58 | 46.28 - 47.33 | 0.9693 times | Fri 10 July 2026 | 46.40 (-0.64%) | 46.50 | 46.25 - 46.77 | 0.7825 times | Thu 02 July 2026 | 46.70 (2.21%) | 45.82 | 45.74 - 46.70 | 1.2234 times | Fri 26 June 2026 | 45.69 (3.65%) | 44.10 | 44.10 - 45.79 | 2.2198 times | Thu 18 June 2026 | 44.08 (-2.11%) | 44.96 | 43.99 - 45.09 | 1.3533 times | Fri 12 June 2026 | 45.03 (1.76%) | 44.17 | 44.00 - 45.17 | 0.7586 times | Fri 05 June 2026 | 44.25 (-0.14%) | 44.23 | 43.94 - 44.52 | 0.7566 times | Fri 29 May 2026 | 44.31 (-0.87%) | 44.87 | 44.31 - 44.87 | 1.172 times | Fri 22 May 2026 | 44.70 (1.68%) | 43.97 | 43.97 - 44.73 | 1.1367 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin SMMV are 46.57 and 47.8
| Monthly Target 1 | 45.59 |
| Monthly Target 2 | 46.31 |
| Monthly Target 3 | 46.82 |
| Monthly Target 4 | 47.54 |
| Monthly Target 5 | 48.05 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.03 (2.15%) | 46.10 | 46.10 - 47.33 | 0.37 times | Tue 30 June 2026 | 46.04 (3.9%) | 44.23 | 43.94 - 46.23 | 0.7306 times | Fri 29 May 2026 | 44.31 (-1.6%) | 45.10 | 43.92 - 45.10 | 0.6422 times | Thu 30 April 2026 | 45.03 (3.23%) | 43.75 | 43.57 - 45.54 | 0.796 times | Tue 31 March 2026 | 43.62 (-5.36%) | 45.72 | 42.77 - 46.36 | 1.1144 times | Fri 27 February 2026 | 46.09 (4.44%) | 44.01 | 44.01 - 46.09 | 1.0974 times | Fri 30 January 2026 | 44.13 (1.85%) | 43.41 | 42.98 - 44.92 | 1.8151 times | Wed 31 December 2025 | 43.33 (-0.34%) | 43.39 | 42.80 - 44.01 | 0.8016 times | Fri 28 November 2025 | 43.48 (3.7%) | 41.76 | 41.76 - 43.62 | 0.6264 times | Fri 31 October 2025 | 41.93 (-2.6%) | 42.96 | 41.73 - 43.37 | 2.0063 times | Tue 30 September 2025 | 43.05 (-0.12%) | 42.94 | 42.29 - 43.66 | 5.6889 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin SMMV are 44.9 and 49.46
| Yearly Target 1 | 41.15 |
| Yearly Target 2 | 44.09 |
| Yearly Target 3 | 45.71 |
| Yearly Target 4 | 48.65 |
| Yearly Target 5 | 50.27 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.03 (8.54%) | 43.41 | 42.77 - 47.33 | 0.1053 times | Wed 31 December 2025 | 43.33 (4.51%) | 41.70 | 37.44 - 44.01 | 0.3892 times | Tue 31 December 2024 | 41.46 (16.17%) | 35.53 | 34.92 - 44.53 | 1.6434 times | Fri 29 December 2023 | 35.69 (3.15%) | 34.82 | 31.97 - 36.80 | 0.9588 times | Fri 30 December 2022 | 34.60 (-11.49%) | 39.13 | 31.66 - 39.31 | 1.0039 times | Fri 31 December 2021 | 39.09 (15.34%) | 34.00 | 33.27 - 39.53 | 1.296 times | Thu 31 December 2020 | 33.89 (-4.45%) | 35.76 | 21.65 - 36.28 | 3.4323 times | Tue 31 December 2019 | 35.47 (22.1%) | 28.74 | 28.55 - 35.81 | 0.9359 times | Mon 31 December 2018 | 29.05 (-0.48%) | 29.03 | 27.25 - 33.40 | 0.1777 times | Wed 27 December 2017 | 29.19 (12.4%) | 26.94 | 26.67 - 29.74 | 0.0575 times | Fri 30 December 2016 | 25.97 (0%) | 24.33 | 23.65 - 26.72 | 0.0065 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min SMMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Min SMMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Min SMMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.78
Tomorrow's movement Prediction of Usa Min SMMV is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 95 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaMin (SMMV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsaMin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsaMin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaMin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.63 and UsaMin SMMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaMin SMMV stock. Volume based technical analysis of UsaMin SMMV stock is negative.
UsaMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value |
| 5 day DMA | 46.66 |
| 12 day DMA | 46.62 |
| 20 day DMA | 46.51 |
| 35 day DMA | 45.7 |
| 50 day DMA | 45.31 |
| 100 day DMA | 44.93 |
| 150 day DMA | 44.79 |
| 200 day DMA | 44.28 |
EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.73 | 46.58 | 46.54 |
| 12 day EMA | 46.57 | 46.49 | 46.46 |
| 20 day EMA | 46.34 | 46.27 | 46.23 |
| 35 day EMA | 45.93 | 45.86 | 45.81 |
| 50 day EMA | 45.38 | 45.31 | 45.25 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.66 | 46.6 | 46.65 |
| 12 day SMA | 46.62 | 46.57 | 46.54 |
| 20 day SMA | 46.51 | 46.45 | 46.37 |
| 35 day SMA | 45.7 | 45.62 | 45.55 |
| 50 day SMA | 45.31 | 45.25 | 45.21 |
| 100 day SMA | 44.93 | 44.92 | 44.92 |
| 150 day SMA | 44.79 | 44.77 | 44.75 |
| 200 day SMA | 44.28 | 44.26 | 44.25 |
Videos related to: UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
