Munafa Stock Market Course + Intraday & FNO calls 
UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMV
- SMMV Experts view
- Tomorrow's Movement SMMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 43.07 and 43.25
| Intraday Target 1 | 43.04 |
| Intraday Target 2 | 43.1 |
| Intraday Target 3 | 43.216666666667 |
| Intraday Target 4 | 43.28 |
| Intraday Target 5 | 43.4 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.17 (0.09%) | 43.20 | 43.15 - 43.33 | 0.4053 times | Wed 03 December 2025 | 43.13 (0.33%) | 43.08 | 43.08 - 43.20 | 1.3083 times | Tue 02 December 2025 | 42.99 (-0.39%) | 43.08 | 42.99 - 43.15 | 0.5472 times | Mon 01 December 2025 | 43.16 (-0.74%) | 43.39 | 43.16 - 43.42 | 0.9064 times | Fri 28 November 2025 | 43.48 (0.07%) | 43.54 | 43.48 - 43.54 | 0.1481 times | Wed 26 November 2025 | 43.45 (0.58%) | 43.22 | 43.22 - 43.62 | 1.4888 times | Tue 25 November 2025 | 43.20 (1.5%) | 42.91 | 42.90 - 43.29 | 1.4899 times | Mon 24 November 2025 | 42.56 (-0.07%) | 42.63 | 42.46 - 42.65 | 0.9886 times | Fri 21 November 2025 | 42.59 (1.5%) | 42.09 | 42.07 - 42.81 | 0.7508 times | Thu 20 November 2025 | 41.96 (-0.47%) | 42.44 | 41.96 - 42.56 | 1.9666 times | Wed 19 November 2025 | 42.16 (-0.5%) | 42.41 | 42.12 - 42.41 | 0.5184 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin SMMV are 42.87 and 43.3
| Weekly Target 1 | 42.76 |
| Weekly Target 2 | 42.97 |
| Weekly Target 3 | 43.193333333333 |
| Weekly Target 4 | 43.4 |
| Weekly Target 5 | 43.62 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.17 (-0.71%) | 43.39 | 42.99 - 43.42 | 0.3906 times | Fri 28 November 2025 | 43.48 (2.09%) | 42.63 | 42.46 - 43.62 | 0.5075 times | Fri 21 November 2025 | 42.59 (0.16%) | 42.49 | 41.96 - 42.81 | 0.5794 times | Fri 14 November 2025 | 42.52 (0.47%) | 42.24 | 42.24 - 42.91 | 0.3288 times | Fri 07 November 2025 | 42.32 (0.93%) | 41.76 | 41.76 - 42.37 | 0.3758 times | Fri 31 October 2025 | 41.93 (-2.33%) | 43.10 | 41.73 - 43.10 | 0.8672 times | Fri 24 October 2025 | 42.93 (0.54%) | 42.88 | 42.76 - 43.18 | 1.0943 times | Fri 17 October 2025 | 42.70 (1.26%) | 42.42 | 42.15 - 42.99 | 1.3105 times | Fri 10 October 2025 | 42.17 (-2.27%) | 43.12 | 42.11 - 43.21 | 1.5351 times | Fri 03 October 2025 | 43.15 (0.68%) | 42.85 | 42.67 - 43.37 | 3.0109 times | Fri 26 September 2025 | 42.86 (0.66%) | 42.59 | 42.29 - 42.90 | 5.2904 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin SMMV are 42.87 and 43.3
| Monthly Target 1 | 42.76 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 43.193333333333 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.17 (-0.71%) | 43.39 | 42.99 - 43.42 | 0.0674 times | Fri 28 November 2025 | 43.48 (3.7%) | 41.76 | 41.76 - 43.62 | 0.3093 times | Fri 31 October 2025 | 41.93 (-2.6%) | 42.96 | 41.73 - 43.37 | 0.9906 times | Tue 30 September 2025 | 43.05 (-0.12%) | 42.94 | 42.29 - 43.66 | 2.8088 times | Fri 29 August 2025 | 43.10 (3.98%) | 41.37 | 41.02 - 43.49 | 0.4542 times | Thu 31 July 2025 | 41.45 (-1.33%) | 41.86 | 41.37 - 42.55 | 1.2598 times | Mon 30 June 2025 | 42.01 (0%) | 42.00 | 41.46 - 42.44 | 0.9839 times | Fri 30 May 2025 | 42.01 (2.11%) | 41.16 | 40.86 - 42.60 | 0.8157 times | Wed 30 April 2025 | 41.14 (-0.75%) | 41.38 | 37.44 - 41.92 | 1.2501 times | Mon 31 March 2025 | 41.45 (-1.24%) | 42.04 | 40.24 - 42.17 | 1.0601 times | Fri 28 February 2025 | 41.97 (-0.55%) | 41.61 | 41.47 - 42.77 | 0.5563 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin SMMV are 40.31 and 46.53
| Yearly Target 1 | 35.2 |
| Yearly Target 2 | 39.19 |
| Yearly Target 3 | 41.423333333333 |
| Yearly Target 4 | 45.41 |
| Yearly Target 5 | 47.64 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.17 (4.12%) | 41.70 | 37.44 - 43.66 | 0.3834 times | Tue 31 December 2024 | 41.46 (16.17%) | 35.53 | 34.92 - 44.53 | 1.6579 times | Fri 29 December 2023 | 35.69 (3.15%) | 34.82 | 31.97 - 36.80 | 0.9789 times | Fri 30 December 2022 | 34.60 (-11.49%) | 39.13 | 31.66 - 39.31 | 1.0475 times | Fri 31 December 2021 | 39.09 (15.34%) | 34.00 | 33.27 - 39.53 | 1.316 times | Thu 31 December 2020 | 33.89 (-4.45%) | 35.76 | 21.65 - 36.28 | 3.4371 times | Tue 31 December 2019 | 35.47 (22.1%) | 28.74 | 28.55 - 35.81 | 0.9372 times | Mon 31 December 2018 | 29.05 (-0.48%) | 29.03 | 27.25 - 33.40 | 0.1779 times | Wed 27 December 2017 | 29.19 (12.4%) | 26.94 | 26.67 - 29.74 | 0.0576 times | Fri 30 December 2016 | 25.97 (0%) | 24.33 | 23.65 - 26.72 | 0.0065 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min SMMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Min SMMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaMin (SMMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaMin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsaMin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaMin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.86 and UsaMin SMMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaMin SMMV stock. Volume based technical analysis of UsaMin SMMV stock is negative.
UsaMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value |
| 5 day DMA | 43.19 |
| 12 day DMA | 42.85 |
| 20 day DMA | 42.69 |
| 35 day DMA | 42.65 |
| 50 day DMA | 42.69 |
| 100 day DMA | 42.58 |
| 150 day DMA | 42.36 |
| 200 day DMA | 41.99 |
EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.12 | 43.1 | 43.08 |
| 12 day EMA | 42.95 | 42.91 | 42.87 |
| 20 day EMA | 42.83 | 42.79 | 42.75 |
| 35 day EMA | 42.78 | 42.76 | 42.74 |
| 50 day EMA | 42.74 | 42.72 | 42.7 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.19 | 43.24 | 43.26 |
| 12 day SMA | 42.85 | 42.76 | 42.71 |
| 20 day SMA | 42.69 | 42.65 | 42.6 |
| 35 day SMA | 42.65 | 42.64 | 42.62 |
| 50 day SMA | 42.69 | 42.68 | 42.67 |
| 100 day SMA | 42.58 | 42.57 | 42.56 |
| 150 day SMA | 42.36 | 42.35 | 42.33 |
| 200 day SMA | 41.99 | 41.99 | 41.99 |
Videos related to: UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
