Munafa Stock Market Course + Intraday & FNO calls 
UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMV
- SMMV Experts view
- Tomorrow's Movement SMMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 43.56 and 43.72
| Intraday Target 1 | 43.52 |
| Intraday Target 2 | 43.6 |
| Intraday Target 3 | 43.68 |
| Intraday Target 4 | 43.76 |
| Intraday Target 5 | 43.84 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.68 (0.51%) | 43.74 | 43.60 - 43.76 | 0.7242 times | Thu 11 December 2025 | 43.46 (0.86%) | 43.30 | 43.30 - 43.57 | 0.5718 times | Wed 10 December 2025 | 43.09 (0.68%) | 42.86 | 42.85 - 43.17 | 1.601 times | Tue 09 December 2025 | 42.80 (-0.21%) | 42.99 | 42.80 - 43.16 | 0.4884 times | Mon 08 December 2025 | 42.89 (-0.46%) | 43.20 | 42.89 - 43.20 | 0.9378 times | Fri 05 December 2025 | 43.09 (-0.19%) | 43.25 | 43.01 - 43.25 | 2.0088 times | Thu 04 December 2025 | 43.17 (0.09%) | 43.20 | 43.15 - 43.33 | 0.4694 times | Wed 03 December 2025 | 43.13 (0.33%) | 43.08 | 43.08 - 43.20 | 1.5152 times | Tue 02 December 2025 | 42.99 (-0.39%) | 43.08 | 42.99 - 43.15 | 0.6337 times | Mon 01 December 2025 | 43.16 (-0.74%) | 43.39 | 43.16 - 43.42 | 1.0497 times | Fri 28 November 2025 | 43.48 (0.07%) | 43.54 | 43.48 - 43.54 | 0.1715 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin SMMV are 43.24 and 44.2
| Weekly Target 1 | 42.45 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 43.413333333333 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.68 (1.37%) | 43.20 | 42.80 - 43.76 | 0.6007 times | Fri 05 December 2025 | 43.09 (-0.9%) | 43.39 | 42.99 - 43.42 | 0.7887 times | Fri 28 November 2025 | 43.48 (2.09%) | 42.63 | 42.46 - 43.62 | 0.6622 times | Fri 21 November 2025 | 42.59 (0.16%) | 42.49 | 41.96 - 42.81 | 0.7561 times | Fri 14 November 2025 | 42.52 (0.47%) | 42.24 | 42.24 - 42.91 | 0.429 times | Fri 07 November 2025 | 42.32 (0.93%) | 41.76 | 41.76 - 42.37 | 0.4904 times | Fri 31 October 2025 | 41.93 (-2.33%) | 43.10 | 41.73 - 43.10 | 1.1316 times | Fri 24 October 2025 | 42.93 (0.54%) | 42.88 | 42.76 - 43.18 | 1.428 times | Fri 17 October 2025 | 42.70 (1.26%) | 42.42 | 42.15 - 42.99 | 1.7101 times | Fri 10 October 2025 | 42.17 (-2.27%) | 43.12 | 42.11 - 43.21 | 2.0032 times | Fri 03 October 2025 | 43.15 (0.68%) | 42.85 | 42.67 - 43.37 | 3.929 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin SMMV are 43.24 and 44.2
| Monthly Target 1 | 42.45 |
| Monthly Target 2 | 43.07 |
| Monthly Target 3 | 43.413333333333 |
| Monthly Target 4 | 44.03 |
| Monthly Target 5 | 44.37 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.68 (0.46%) | 43.39 | 42.80 - 43.76 | 0.1817 times | Fri 28 November 2025 | 43.48 (3.7%) | 41.76 | 41.76 - 43.62 | 0.3057 times | Fri 31 October 2025 | 41.93 (-2.6%) | 42.96 | 41.73 - 43.37 | 0.9792 times | Tue 30 September 2025 | 43.05 (-0.12%) | 42.94 | 42.29 - 43.66 | 2.7765 times | Fri 29 August 2025 | 43.10 (3.98%) | 41.37 | 41.02 - 43.49 | 0.449 times | Thu 31 July 2025 | 41.45 (-1.33%) | 41.86 | 41.37 - 42.55 | 1.2453 times | Mon 30 June 2025 | 42.01 (0%) | 42.00 | 41.46 - 42.44 | 0.9726 times | Fri 30 May 2025 | 42.01 (2.11%) | 41.16 | 40.86 - 42.60 | 0.8064 times | Wed 30 April 2025 | 41.14 (-0.75%) | 41.38 | 37.44 - 41.92 | 1.2357 times | Mon 31 March 2025 | 41.45 (-1.24%) | 42.04 | 40.24 - 42.17 | 1.0479 times | Fri 28 February 2025 | 41.97 (-0.55%) | 41.61 | 41.47 - 42.77 | 0.5499 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin SMMV are 40.56 and 46.88
| Yearly Target 1 | 35.31 |
| Yearly Target 2 | 39.49 |
| Yearly Target 3 | 41.626666666667 |
| Yearly Target 4 | 45.81 |
| Yearly Target 5 | 47.95 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.68 (5.35%) | 41.70 | 37.44 - 43.76 | 0.387 times | Tue 31 December 2024 | 41.46 (16.17%) | 35.53 | 34.92 - 44.53 | 1.6573 times | Fri 29 December 2023 | 35.69 (3.15%) | 34.82 | 31.97 - 36.80 | 0.9785 times | Fri 30 December 2022 | 34.60 (-11.49%) | 39.13 | 31.66 - 39.31 | 1.0471 times | Fri 31 December 2021 | 39.09 (15.34%) | 34.00 | 33.27 - 39.53 | 1.3155 times | Thu 31 December 2020 | 33.89 (-4.45%) | 35.76 | 21.65 - 36.28 | 3.4358 times | Tue 31 December 2019 | 35.47 (22.1%) | 28.74 | 28.55 - 35.81 | 0.9368 times | Mon 31 December 2018 | 29.05 (-0.48%) | 29.03 | 27.25 - 33.40 | 0.1779 times | Wed 27 December 2017 | 29.19 (12.4%) | 26.94 | 26.67 - 29.74 | 0.0576 times | Fri 30 December 2016 | 25.97 (0%) | 24.33 | 23.65 - 26.72 | 0.0065 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min SMMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Min SMMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Min SMMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.26
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaMin (SMMV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsaMin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsaMin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaMin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaMin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.13 and UsaMin SMMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaMin SMMV stock. Volume based technical analysis of UsaMin SMMV stock is negative.
UsaMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value |
| 5 day DMA | 43.18 |
| 12 day DMA | 43.2 |
| 20 day DMA | 42.89 |
| 35 day DMA | 42.71 |
| 50 day DMA | 42.73 |
| 100 day DMA | 42.67 |
| 150 day DMA | 42.43 |
| 200 day DMA | 42.03 |
EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.33 | 43.15 | 43 |
| 12 day EMA | 43.14 | 43.04 | 42.96 |
| 20 day EMA | 43 | 42.93 | 42.87 |
| 35 day EMA | 42.92 | 42.87 | 42.83 |
| 50 day EMA | 42.79 | 42.75 | 42.72 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.18 | 43.07 | 43.01 |
| 12 day SMA | 43.2 | 43.16 | 43.08 |
| 20 day SMA | 42.89 | 42.84 | 42.81 |
| 35 day SMA | 42.71 | 42.69 | 42.68 |
| 50 day SMA | 42.73 | 42.72 | 42.71 |
| 100 day SMA | 42.67 | 42.65 | 42.63 |
| 150 day SMA | 42.43 | 42.42 | 42.4 |
| 200 day SMA | 42.03 | 42.02 | 42.01 |
Videos related to: UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
