Munafa Stock Market Course + Intraday & FNO calls 
UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMV
- SMMV Experts view
- Tomorrow's Movement SMMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 45.23 and 45.34
| Intraday Target 1 | 45.2 |
| Intraday Target 2 | 45.25 |
| Intraday Target 3 | 45.306666666667 |
| Intraday Target 4 | 45.36 |
| Intraday Target 5 | 45.42 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.31 (-0.15%) | 45.35 | 45.25 - 45.36 | 0.6545 times | Wed 18 February 2026 | 45.38 (0.29%) | 45.32 | 45.32 - 45.52 | 2.9291 times | Tue 17 February 2026 | 45.25 (-0.11%) | 45.26 | 45.10 - 45.43 | 0.6377 times | Fri 13 February 2026 | 45.30 (0%) | 44.99 | 44.96 - 45.41 | 0.4205 times | Fri 13 February 2026 | 45.30 (1%) | 44.99 | 44.96 - 45.41 | 0.4178 times | Thu 12 February 2026 | 44.85 (-0.91%) | 45.45 | 44.75 - 45.51 | 1.6746 times | Wed 11 February 2026 | 45.26 (-0.31%) | 45.49 | 45.04 - 45.49 | 0.2413 times | Tue 10 February 2026 | 45.40 (0.87%) | 45.17 | 45.17 - 45.44 | 1.4432 times | Mon 09 February 2026 | 45.01 (-0.27%) | 45.17 | 44.91 - 45.17 | 0.7288 times | Fri 06 February 2026 | 45.13 (1.32%) | 44.87 | 44.87 - 45.23 | 0.8525 times | Thu 05 February 2026 | 44.54 (0.11%) | 44.31 | 44.31 - 44.86 | 1.0437 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin SMMV are 45.21 and 45.63
| Weekly Target 1 | 44.89 |
| Weekly Target 2 | 45.1 |
| Weekly Target 3 | 45.31 |
| Weekly Target 4 | 45.52 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.31 (0.02%) | 45.26 | 45.10 - 45.52 | 1.1059 times | Fri 13 February 2026 | 45.30 (0%) | 44.99 | 44.96 - 45.41 | 0.1102 times | Fri 13 February 2026 | 45.30 (0.38%) | 45.17 | 44.75 - 45.51 | 1.1804 times | Fri 06 February 2026 | 45.13 (2.27%) | 44.01 | 44.01 - 45.23 | 0.6803 times | Fri 30 January 2026 | 44.13 (-0.88%) | 44.58 | 43.80 - 44.72 | 0.4915 times | Fri 23 January 2026 | 44.52 (-0.25%) | 44.45 | 44.36 - 44.92 | 4.3984 times | Fri 16 January 2026 | 44.63 (1.06%) | 44.15 | 44.11 - 44.82 | 0.6483 times | Fri 09 January 2026 | 44.16 (2.1%) | 43.31 | 43.31 - 44.31 | 0.5971 times | Fri 02 January 2026 | 43.25 (-1.3%) | 43.71 | 42.98 - 43.76 | 0.4524 times | Fri 26 December 2025 | 43.82 (0.41%) | 43.71 | 43.67 - 44.01 | 0.3358 times | Fri 19 December 2025 | 43.64 (-0.09%) | 43.89 | 43.29 - 43.89 | 0.7697 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin SMMV are 44.66 and 46.17
| Monthly Target 1 | 43.44 |
| Monthly Target 2 | 44.37 |
| Monthly Target 3 | 44.946666666667 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.31 (2.67%) | 44.01 | 44.01 - 45.52 | 0.4736 times | Fri 30 January 2026 | 44.13 (1.85%) | 43.41 | 42.98 - 44.92 | 0.9577 times | Wed 31 December 2025 | 43.33 (-0.34%) | 43.39 | 42.80 - 44.01 | 0.423 times | Fri 28 November 2025 | 43.48 (3.7%) | 41.76 | 41.76 - 43.62 | 0.3305 times | Fri 31 October 2025 | 41.93 (-2.6%) | 42.96 | 41.73 - 43.37 | 1.0586 times | Tue 30 September 2025 | 43.05 (-0.12%) | 42.94 | 42.29 - 43.66 | 3.0017 times | Fri 29 August 2025 | 43.10 (3.98%) | 41.37 | 41.02 - 43.49 | 0.4854 times | Thu 31 July 2025 | 41.45 (-1.33%) | 41.86 | 41.37 - 42.55 | 1.3463 times | Mon 30 June 2025 | 42.01 (0%) | 42.00 | 41.46 - 42.44 | 1.0515 times | Fri 30 May 2025 | 42.01 (2.11%) | 41.16 | 40.86 - 42.60 | 0.8718 times | Wed 30 April 2025 | 41.14 (-0.75%) | 41.38 | 37.44 - 41.92 | 1.336 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin SMMV are 44.15 and 46.69
| Yearly Target 1 | 42.06 |
| Yearly Target 2 | 43.69 |
| Yearly Target 3 | 44.603333333333 |
| Yearly Target 4 | 46.23 |
| Yearly Target 5 | 47.14 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.31 (4.57%) | 43.41 | 42.98 - 45.52 | 0.0434 times | Wed 31 December 2025 | 43.33 (4.51%) | 41.70 | 37.44 - 44.01 | 0.3922 times | Tue 31 December 2024 | 41.46 (16.17%) | 35.53 | 34.92 - 44.53 | 1.6501 times | Fri 29 December 2023 | 35.69 (3.15%) | 34.82 | 31.97 - 36.80 | 0.9742 times | Fri 30 December 2022 | 34.60 (-11.49%) | 39.13 | 31.66 - 39.31 | 1.0425 times | Fri 31 December 2021 | 39.09 (15.34%) | 34.00 | 33.27 - 39.53 | 1.3098 times | Thu 31 December 2020 | 33.89 (-4.45%) | 35.76 | 21.65 - 36.28 | 3.4208 times | Tue 31 December 2019 | 35.47 (22.1%) | 28.74 | 28.55 - 35.81 | 0.9327 times | Mon 31 December 2018 | 29.05 (-0.48%) | 29.03 | 27.25 - 33.40 | 0.1771 times | Wed 27 December 2017 | 29.19 (12.4%) | 26.94 | 26.67 - 29.74 | 0.0573 times | Fri 30 December 2016 | 25.97 (0%) | 24.33 | 23.65 - 26.72 | 0.0065 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min SMMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Min SMMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaMin (SMMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaMin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsaMin in short term and the buy signal is strong.
UsaMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaMin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.22 and UsaMin SMMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaMin SMMV stock. Volume based technical analysis of UsaMin SMMV stock is negative.
UsaMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 45.1 |
| 20 day DMA | 44.78 |
| 35 day DMA | 44.51 |
| 50 day DMA | 44.23 |
| 100 day DMA | 43.47 |
| 150 day DMA | 43.15 |
| 200 day DMA | 42.85 |
EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.28 | 45.26 | 45.2 |
| 12 day EMA | 45.08 | 45.04 | 44.98 |
| 20 day EMA | 44.89 | 44.85 | 44.79 |
| 35 day EMA | 44.53 | 44.48 | 44.43 |
| 50 day EMA | 44.24 | 44.2 | 44.15 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 45.22 | 45.19 |
| 12 day SMA | 45.1 | 45 | 44.91 |
| 20 day SMA | 44.78 | 44.75 | 44.72 |
| 35 day SMA | 44.51 | 44.47 | 44.42 |
| 50 day SMA | 44.23 | 44.18 | 44.14 |
| 100 day SMA | 43.47 | 43.44 | 43.41 |
| 150 day SMA | 43.15 | 43.13 | 43.1 |
| 200 day SMA | 42.85 | 42.83 | 42.8 |
Videos related to: UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
