Munafa Stock Market Course + Intraday & FNO calls 
Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMD
- SMMD Experts view
- Tomorrow's Movement SMMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2500
Strong intraday Stock price targets for Russell2500 are 84.83 and 85.48
| Intraday Target 1 | 84.31 |
| Intraday Target 2 | 84.69 |
| Intraday Target 3 | 84.96 |
| Intraday Target 4 | 85.34 |
| Intraday Target 5 | 85.61 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 85.07 (0.33%) | 84.86 | 84.58 - 85.23 | 0.7263 times | Thu 30 April 2026 | 84.79 (2.13%) | 83.35 | 83.13 - 84.87 | 1.6213 times | Wed 29 April 2026 | 83.02 (-0.37%) | 83.42 | 82.65 - 83.51 | 0.6589 times | Tue 28 April 2026 | 83.33 (-1.34%) | 83.97 | 82.99 - 84.16 | 0.9535 times | Mon 27 April 2026 | 84.46 (0.26%) | 84.45 | 84.04 - 84.57 | 1.2159 times | Fri 24 April 2026 | 84.24 (0.19%) | 84.42 | 83.57 - 84.61 | 0.9587 times | Thu 23 April 2026 | 84.08 (-0.41%) | 84.44 | 82.94 - 84.71 | 1.3982 times | Wed 22 April 2026 | 84.43 (0.36%) | 85.05 | 84.01 - 85.10 | 0.7274 times | Tue 21 April 2026 | 84.13 (-0.87%) | 85.23 | 83.90 - 85.55 | 0.5508 times | Mon 20 April 2026 | 84.87 (0.65%) | 84.09 | 84.09 - 84.94 | 1.189 times | Fri 17 April 2026 | 84.32 (1.86%) | 83.86 | 83.33 - 84.82 | 0.7223 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 83.86 and 86.44
| Weekly Target 1 | 81.74 |
| Weekly Target 2 | 83.4 |
| Weekly Target 3 | 84.316666666667 |
| Weekly Target 4 | 85.98 |
| Weekly Target 5 | 86.9 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 85.07 (0.99%) | 84.45 | 82.65 - 85.23 | 0.8038 times | Fri 24 April 2026 | 84.24 (-0.09%) | 84.09 | 82.94 - 85.55 | 0.7492 times | Fri 17 April 2026 | 84.32 (4.8%) | 80.23 | 80.19 - 84.82 | 1.1046 times | Fri 10 April 2026 | 80.46 (3.86%) | 77.51 | 77.05 - 81.01 | 0.8628 times | Thu 02 April 2026 | 77.47 (3.71%) | 75.53 | 73.40 - 78.05 | 0.7615 times | Fri 27 March 2026 | 74.70 (0.01%) | 76.36 | 74.46 - 77.65 | 0.7864 times | Fri 20 March 2026 | 74.69 (-1.48%) | 76.81 | 74.13 - 77.37 | 1.8341 times | Fri 13 March 2026 | 75.81 (-1.66%) | 76.19 | 75.29 - 78.90 | 1.1489 times | Fri 06 March 2026 | 77.09 (-4.44%) | 79.96 | 76.72 - 81.29 | 1.2404 times | Fri 27 February 2026 | 80.67 (-0.75%) | 81.05 | 79.47 - 81.72 | 0.7085 times | Fri 20 February 2026 | 81.28 (0.99%) | 80.14 | 79.47 - 81.84 | 0.58 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 84.83 and 85.48
| Monthly Target 1 | 84.31 |
| Monthly Target 2 | 84.69 |
| Monthly Target 3 | 84.96 |
| Monthly Target 4 | 85.34 |
| Monthly Target 5 | 85.61 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 85.07 (0.33%) | 84.86 | 84.58 - 85.23 | 0.0363 times | Thu 30 April 2026 | 84.79 (11.05%) | 76.99 | 75.69 - 85.55 | 1.2317 times | Tue 31 March 2026 | 76.35 (-5.36%) | 79.96 | 73.40 - 81.29 | 1.7185 times | Fri 27 February 2026 | 80.67 (2.43%) | 78.75 | 78.18 - 82.05 | 1.086 times | Fri 30 January 2026 | 78.76 (5.03%) | 75.28 | 75.03 - 81.61 | 1.4793 times | Wed 31 December 2025 | 74.99 (-0.4%) | 74.38 | 74.38 - 77.85 | 1.7704 times | Fri 28 November 2025 | 75.29 (1.47%) | 72.73 | 69.94 - 75.35 | 1.0834 times | Fri 31 October 2025 | 74.20 (0.64%) | 73.71 | 71.97 - 76.07 | 0.7062 times | Tue 30 September 2025 | 73.73 (1.46%) | 71.87 | 71.68 - 75.05 | 0.49 times | Fri 29 August 2025 | 72.67 (5.3%) | 68.14 | 66.96 - 73.38 | 0.3983 times | Thu 31 July 2025 | 69.01 (1.81%) | 67.40 | 67.40 - 70.94 | 0.4119 times |
Yearly price and charts Russell2500
Strong yearly Stock price targets for Russell2500 SMMD are 79.24 and 91.39
| Yearly Target 1 | 69.19 |
| Yearly Target 2 | 77.13 |
| Yearly Target 3 | 81.34 |
| Yearly Target 4 | 89.28 |
| Yearly Target 5 | 93.49 |
Yearly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 85.07 (13.44%) | 75.28 | 73.40 - 85.55 | 1.599 times | Wed 31 December 2025 | 74.99 (10.28%) | 68.72 | 53.81 - 77.85 | 2.6377 times | Tue 31 December 2024 | 68.00 (10.44%) | 61.27 | 58.48 - 74.66 | 1.9137 times | Fri 29 December 2023 | 61.57 (15.86%) | 53.71 | 50.29 - 62.49 | 1.1297 times | Fri 30 December 2022 | 53.14 (-19.95%) | 66.73 | 49.00 - 67.30 | 1.4407 times | Fri 31 December 2021 | 66.38 (16.95%) | 56.88 | 55.48 - 70.76 | 0.6314 times | Thu 31 December 2020 | 56.76 (17.91%) | 48.46 | 28.14 - 58.10 | 0.3867 times | Tue 31 December 2019 | 48.14 (25.99%) | 37.99 | 37.59 - 50.31 | 0.1189 times | Mon 31 December 2018 | 38.21 (-12.4%) | 42.84 | 35.97 - 48.83 | 0.1362 times | Wed 27 December 2017 | 43.62 (0%) | 39.69 | 38.87 - 45.00 | 0.006 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Russell2500
Tomorrow's movement Prediction of Russell 2500 SMMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2500 SMMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2500 SMMD is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell2500 (SMMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2500 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell2500 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2500 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Russell2500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.31 and Russell2500 SMMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2500 SMMD stock. Volume based technical analysis of Russell2500 SMMD stock is negative.
Russell2500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 84.13 |
| 12 day DMA | 84.13 |
| 20 day DMA | 82.65 |
| 35 day DMA | 79.85 |
| 50 day DMA | 79.84 |
| 100 day DMA | 79.15 |
| 150 day DMA | 77.38 |
| 200 day DMA | 75.92 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.36 | 84 | 83.61 |
| 12 day EMA | 83.62 | 83.36 | 83.1 |
| 20 day EMA | 82.65 | 82.39 | 82.14 |
| 35 day EMA | 81.64 | 81.44 | 81.24 |
| 50 day EMA | 80.32 | 80.13 | 79.94 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.13 | 83.97 | 83.83 |
| 12 day SMA | 84.13 | 83.9 | 83.7 |
| 20 day SMA | 82.65 | 82.27 | 81.88 |
| 35 day SMA | 79.85 | 79.64 | 79.44 |
| 50 day SMA | 79.84 | 79.76 | 79.67 |
| 100 day SMA | 79.15 | 79.06 | 78.97 |
| 150 day SMA | 77.38 | 77.3 | 77.23 |
| 200 day SMA | 75.92 | 75.84 | 75.76 |
Videos related to: Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
