Munafa Stock Market Course + Intraday & FNO calls 
Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMD
- SMMD Experts view
- Tomorrow's Movement SMMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2500
Strong intraday Stock price targets for Russell2500 are 75.46 and 76.45
| Intraday Target 1 | 74.67 |
| Intraday Target 2 | 75.26 |
| Intraday Target 3 | 75.663333333333 |
| Intraday Target 4 | 76.25 |
| Intraday Target 5 | 76.65 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.84 (0.65%) | 75.35 | 75.08 - 76.07 | 0.9409 times | Wed 03 December 2025 | 75.35 (1.14%) | 74.66 | 74.47 - 75.40 | 1.1961 times | Tue 02 December 2025 | 74.50 (-0.13%) | 75.03 | 74.46 - 75.03 | 1.5174 times | Mon 01 December 2025 | 74.60 (-0.92%) | 74.38 | 74.38 - 75.23 | 1.1844 times | Fri 28 November 2025 | 75.29 (0.63%) | 74.92 | 74.73 - 75.35 | 0.4414 times | Wed 26 November 2025 | 74.82 (0.73%) | 74.31 | 74.26 - 75.33 | 0.593 times | Tue 25 November 2025 | 74.28 (1.99%) | 73.32 | 72.85 - 74.40 | 0.7177 times | Mon 24 November 2025 | 72.83 (1.58%) | 71.96 | 71.82 - 72.93 | 0.8184 times | Fri 21 November 2025 | 71.70 (2.36%) | 70.30 | 70.24 - 72.16 | 1.2993 times | Thu 20 November 2025 | 70.05 (-1.73%) | 72.20 | 69.94 - 72.79 | 1.2915 times | Wed 19 November 2025 | 71.28 (0.01%) | 71.29 | 70.97 - 71.93 | 0.6815 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 75.11 and 76.8
| Weekly Target 1 | 73.74 |
| Weekly Target 2 | 74.79 |
| Weekly Target 3 | 75.43 |
| Weekly Target 4 | 76.48 |
| Weekly Target 5 | 77.12 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.84 (0.73%) | 74.38 | 74.38 - 76.07 | 1.7239 times | Fri 28 November 2025 | 75.29 (5.01%) | 71.96 | 71.82 - 75.35 | 0.9158 times | Fri 21 November 2025 | 71.70 (-1.02%) | 72.10 | 69.94 - 72.79 | 2.0993 times | Fri 14 November 2025 | 72.44 (-1.27%) | 74.13 | 71.38 - 74.81 | 1.0717 times | Fri 07 November 2025 | 73.37 (-1.12%) | 72.73 | 71.81 - 74.09 | 0.7456 times | Fri 31 October 2025 | 74.20 (-1.51%) | 76.07 | 73.47 - 76.07 | 0.8999 times | Fri 24 October 2025 | 75.34 (2.38%) | 74.50 | 73.16 - 75.71 | 0.5046 times | Fri 17 October 2025 | 73.59 (2.14%) | 73.05 | 72.66 - 75.43 | 1.0722 times | Fri 10 October 2025 | 72.05 (-3.53%) | 75.09 | 71.97 - 75.20 | 0.4408 times | Fri 03 October 2025 | 74.69 (1.54%) | 74.13 | 72.95 - 75.22 | 0.5263 times | Fri 26 September 2025 | 73.56 (-0.9%) | 74.18 | 72.46 - 75.05 | 0.2632 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 75.11 and 76.8
| Monthly Target 1 | 73.74 |
| Monthly Target 2 | 74.79 |
| Monthly Target 3 | 75.43 |
| Monthly Target 4 | 76.48 |
| Monthly Target 5 | 77.12 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.84 (0.73%) | 74.38 | 74.38 - 76.07 | 0.5632 times | Fri 28 November 2025 | 75.29 (1.47%) | 72.73 | 69.94 - 75.35 | 1.5786 times | Fri 31 October 2025 | 74.20 (0.64%) | 73.71 | 71.97 - 76.07 | 1.0291 times | Tue 30 September 2025 | 73.73 (1.46%) | 71.87 | 71.68 - 75.05 | 0.714 times | Fri 29 August 2025 | 72.67 (5.3%) | 68.14 | 66.96 - 73.38 | 0.5803 times | Thu 31 July 2025 | 69.01 (1.81%) | 67.40 | 67.40 - 70.94 | 0.6002 times | Mon 30 June 2025 | 67.78 (4.31%) | 65.04 | 64.01 - 68.08 | 0.6358 times | Fri 30 May 2025 | 64.98 (5.99%) | 61.66 | 61.17 - 66.57 | 1.152 times | Wed 30 April 2025 | 61.31 (-1.97%) | 62.17 | 53.81 - 63.94 | 1.8371 times | Mon 31 March 2025 | 62.54 (-6.8%) | 67.93 | 61.18 - 69.03 | 1.3097 times | Fri 28 February 2025 | 67.10 (-4.57%) | 68.68 | 66.02 - 71.29 | 0.5768 times |
Yearly price and charts Russell2500
Strong yearly Stock price targets for Russell2500 SMMD are 64.83 and 87.09
| Yearly Target 1 | 46.31 |
| Yearly Target 2 | 61.08 |
| Yearly Target 3 | 68.573333333333 |
| Yearly Target 4 | 83.34 |
| Yearly Target 5 | 90.83 |
Yearly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.84 (11.53%) | 68.72 | 53.81 - 76.07 | 2.5182 times | Tue 31 December 2024 | 68.00 (10.44%) | 61.27 | 58.48 - 74.66 | 2.1522 times | Fri 29 December 2023 | 61.57 (15.86%) | 53.71 | 50.29 - 62.49 | 1.2706 times | Fri 30 December 2022 | 53.14 (-19.95%) | 66.73 | 49.00 - 67.30 | 1.6203 times | Fri 31 December 2021 | 66.38 (16.95%) | 56.88 | 55.48 - 70.76 | 0.7102 times | Thu 31 December 2020 | 56.76 (17.91%) | 48.46 | 28.14 - 58.10 | 0.4349 times | Tue 31 December 2019 | 48.14 (25.99%) | 37.99 | 37.59 - 50.31 | 0.1338 times | Mon 31 December 2018 | 38.21 (-12.4%) | 42.84 | 35.97 - 48.83 | 0.1532 times | Wed 27 December 2017 | 43.62 (0%) | 39.69 | 38.87 - 45.00 | 0.0067 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Russell2500
Tomorrow's movement Prediction of Russell 2500 SMMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2500 SMMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2500 SMMD is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell2500 (SMMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Russell2500 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2500 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.7 and Russell2500 SMMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2500 SMMD stock. Volume based technical analysis of Russell2500 SMMD stock is negative.
Russell2500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 75.12 |
| 12 day DMA | 73.48 |
| 20 day DMA | 73.31 |
| 35 day DMA | 73.75 |
| 50 day DMA | 73.79 |
| 100 day DMA | 72.61 |
| 150 day DMA | 70.43 |
| 200 day DMA | 68.37 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.05 | 74.66 | 74.31 |
| 12 day EMA | 74.2 | 73.9 | 73.64 |
| 20 day EMA | 73.88 | 73.67 | 73.49 |
| 35 day EMA | 73.74 | 73.62 | 73.52 |
| 50 day EMA | 73.96 | 73.88 | 73.82 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.12 | 74.91 | 74.7 |
| 12 day SMA | 73.48 | 73.08 | 72.84 |
| 20 day SMA | 73.31 | 73.21 | 73.08 |
| 35 day SMA | 73.75 | 73.71 | 73.66 |
| 50 day SMA | 73.79 | 73.76 | 73.74 |
| 100 day SMA | 72.61 | 72.55 | 72.49 |
| 150 day SMA | 70.43 | 70.34 | 70.24 |
| 200 day SMA | 68.37 | 68.35 | 68.32 |
Videos related to: Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
