Munafa Stock Market Course + Intraday & FNO calls 
Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMD
- SMMD Experts view
- Tomorrow's Movement SMMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2500
Strong intraday Stock price targets for Russell2500 are 76.88 and 77.53
| Intraday Target 1 | 76.39 |
| Intraday Target 2 | 76.72 |
| Intraday Target 3 | 77.043333333333 |
| Intraday Target 4 | 77.37 |
| Intraday Target 5 | 77.69 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 77.04 (0.59%) | 76.83 | 76.72 - 77.37 | 0.643 times | Mon 16 March 2026 | 76.59 (1.03%) | 76.81 | 76.46 - 77.29 | 0.7456 times | Fri 13 March 2026 | 75.81 (-0.28%) | 76.43 | 75.54 - 76.72 | 0.8383 times | Thu 12 March 2026 | 76.02 (-2.07%) | 76.63 | 75.87 - 76.89 | 2.0187 times | Wed 11 March 2026 | 77.63 (-0.12%) | 77.39 | 76.94 - 77.96 | 0.5587 times | Tue 10 March 2026 | 77.72 (-0.23%) | 77.89 | 77.56 - 78.90 | 0.6122 times | Mon 09 March 2026 | 77.90 (1.05%) | 76.19 | 75.29 - 78.08 | 1.3625 times | Fri 06 March 2026 | 77.09 (-2.31%) | 77.70 | 76.72 - 77.70 | 1.6377 times | Thu 05 March 2026 | 78.91 (-1.73%) | 79.65 | 78.17 - 80.04 | 0.6077 times | Wed 04 March 2026 | 80.30 (0.69%) | 80.38 | 79.51 - 80.50 | 0.9756 times | Tue 03 March 2026 | 79.75 (-1.66%) | 79.44 | 77.80 - 80.18 | 1.4603 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 76.75 and 77.66
| Weekly Target 1 | 76.05 |
| Weekly Target 2 | 76.54 |
| Weekly Target 3 | 76.956666666667 |
| Weekly Target 4 | 77.45 |
| Weekly Target 5 | 77.87 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 77.04 (1.62%) | 76.81 | 76.46 - 77.37 | 0.3544 times | Fri 13 March 2026 | 75.81 (-1.66%) | 76.19 | 75.29 - 78.90 | 1.3759 times | Fri 06 March 2026 | 77.09 (-4.44%) | 79.96 | 76.72 - 81.29 | 1.4854 times | Fri 27 February 2026 | 80.67 (-0.75%) | 81.05 | 79.47 - 81.72 | 0.8485 times | Fri 20 February 2026 | 81.28 (0.99%) | 80.14 | 79.47 - 81.84 | 0.6946 times | Fri 13 February 2026 | 80.48 (0%) | 80.01 | 79.33 - 81.04 | 0.2295 times | Fri 13 February 2026 | 80.48 (-0.76%) | 81.12 | 79.18 - 82.05 | 0.7715 times | Fri 06 February 2026 | 81.10 (2.97%) | 78.75 | 78.18 - 81.23 | 1.502 times | Fri 30 January 2026 | 78.76 (-1.72%) | 80.25 | 78.29 - 80.51 | 1.2969 times | Fri 23 January 2026 | 80.14 (-0.29%) | 78.85 | 78.85 - 81.61 | 1.4412 times | Fri 16 January 2026 | 80.37 (1.66%) | 78.78 | 78.34 - 80.76 | 0.948 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 73.17 and 79.17
| Monthly Target 1 | 71.87 |
| Monthly Target 2 | 74.46 |
| Monthly Target 3 | 77.873333333333 |
| Monthly Target 4 | 80.46 |
| Monthly Target 5 | 83.87 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 77.04 (-4.5%) | 79.96 | 75.29 - 81.29 | 0.9893 times | Fri 27 February 2026 | 80.67 (2.43%) | 78.75 | 78.18 - 82.05 | 1.2447 times | Fri 30 January 2026 | 78.76 (5.03%) | 75.28 | 75.03 - 81.61 | 1.6955 times | Wed 31 December 2025 | 74.99 (-0.4%) | 74.38 | 74.38 - 77.85 | 2.0291 times | Fri 28 November 2025 | 75.29 (1.47%) | 72.73 | 69.94 - 75.35 | 1.2417 times | Fri 31 October 2025 | 74.20 (0.64%) | 73.71 | 71.97 - 76.07 | 0.8094 times | Tue 30 September 2025 | 73.73 (1.46%) | 71.87 | 71.68 - 75.05 | 0.5616 times | Fri 29 August 2025 | 72.67 (5.3%) | 68.14 | 66.96 - 73.38 | 0.4565 times | Thu 31 July 2025 | 69.01 (1.81%) | 67.40 | 67.40 - 70.94 | 0.4721 times | Mon 30 June 2025 | 67.78 (4.31%) | 65.04 | 64.01 - 68.08 | 0.5001 times | Fri 30 May 2025 | 64.98 (5.99%) | 61.66 | 61.17 - 66.57 | 0.9061 times |
Yearly price and charts Russell2500
Strong yearly Stock price targets for Russell2500 SMMD are 76.04 and 83.06
| Yearly Target 1 | 71.02 |
| Yearly Target 2 | 74.03 |
| Yearly Target 3 | 78.04 |
| Yearly Target 4 | 81.05 |
| Yearly Target 5 | 85.06 |
Yearly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 77.04 (2.73%) | 75.28 | 75.03 - 82.05 | 1.0518 times | Wed 31 December 2025 | 74.99 (10.28%) | 68.72 | 53.81 - 77.85 | 2.8095 times | Tue 31 December 2024 | 68.00 (10.44%) | 61.27 | 58.48 - 74.66 | 2.0383 times | Fri 29 December 2023 | 61.57 (15.86%) | 53.71 | 50.29 - 62.49 | 1.2033 times | Fri 30 December 2022 | 53.14 (-19.95%) | 66.73 | 49.00 - 67.30 | 1.5345 times | Fri 31 December 2021 | 66.38 (16.95%) | 56.88 | 55.48 - 70.76 | 0.6726 times | Thu 31 December 2020 | 56.76 (17.91%) | 48.46 | 28.14 - 58.10 | 0.4119 times | Tue 31 December 2019 | 48.14 (25.99%) | 37.99 | 37.59 - 50.31 | 0.1267 times | Mon 31 December 2018 | 38.21 (-12.4%) | 42.84 | 35.97 - 48.83 | 0.1451 times | Wed 27 December 2017 | 43.62 (0%) | 39.69 | 38.87 - 45.00 | 0.0064 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Russell2500
Tomorrow's movement Prediction of Russell 2500 SMMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2500 SMMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Russell2500 (SMMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell2500 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Russell2500 in short term and the sell signal is strong.
Russell2500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2500 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Russell2500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.33 and Russell2500 SMMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell2500 SMMD stock. Volume based technical analysis of Russell2500 SMMD stock is negative.
Russell2500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 76.62 |
| 12 day DMA | 77.99 |
| 20 day DMA | 79.18 |
| 35 day DMA | 79.58 |
| 50 day DMA | 79.58 |
| 100 day DMA | 77.11 |
| 150 day DMA | 75.82 |
| 200 day DMA | 73.9 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.87 | 76.78 | 76.88 |
| 12 day EMA | 77.78 | 77.91 | 78.15 |
| 20 day EMA | 78.43 | 78.58 | 78.79 |
| 35 day EMA | 78.82 | 78.92 | 79.06 |
| 50 day EMA | 78.99 | 79.07 | 79.17 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.62 | 76.75 | 77.02 |
| 12 day SMA | 77.99 | 78.29 | 78.71 |
| 20 day SMA | 79.18 | 79.36 | 79.55 |
| 35 day SMA | 79.58 | 79.66 | 79.76 |
| 50 day SMA | 79.58 | 79.58 | 79.56 |
| 100 day SMA | 77.11 | 77.09 | 77.07 |
| 150 day SMA | 75.82 | 75.77 | 75.72 |
| 200 day SMA | 73.9 | 73.84 | 73.79 |
Videos related to: Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
