Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMD
- SMMD Experts view
- Tomorrow's Movement SMMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2500
Strong intraday Stock price targets for Russell2500 are 88.93 and 90
| Intraday Target 1 | 88.65 |
| Intraday Target 2 | 89.2 |
| Intraday Target 3 | 89.723333333333 |
| Intraday Target 4 | 90.27 |
| Intraday Target 5 | 90.79 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 89.74 (0.66%) | 90.13 | 89.18 - 90.25 | 1.0511 times | Fri 24 July 2026 | 89.15 (0.09%) | 89.46 | 88.92 - 89.94 | 0.6961 times | Thu 23 July 2026 | 89.07 (-0.62%) | 88.95 | 88.56 - 89.69 | 1.0899 times | Wed 22 July 2026 | 89.63 (-0.38%) | 89.92 | 89.48 - 90.14 | 0.5516 times | Tue 21 July 2026 | 89.97 (1.14%) | 89.60 | 89.08 - 90.01 | 0.6995 times | Mon 20 July 2026 | 88.96 (-0.7%) | 90.05 | 88.96 - 90.05 | 2.3027 times | Fri 17 July 2026 | 89.59 (-0.59%) | 89.26 | 89.18 - 90.13 | 1.0962 times | Thu 16 July 2026 | 90.12 (0.23%) | 89.70 | 89.70 - 90.48 | 0.8951 times | Wed 15 July 2026 | 89.91 (0.21%) | 89.76 | 89.48 - 90.39 | 0.9114 times | Tue 14 July 2026 | 89.72 (0.28%) | 90.03 | 89.51 - 90.28 | 0.7065 times | Mon 13 July 2026 | 89.47 (-0.66%) | 90.10 | 89.17 - 90.10 | 1.1621 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 88.93 and 90
| Weekly Target 1 | 88.65 |
| Weekly Target 2 | 89.2 |
| Weekly Target 3 | 89.723333333333 |
| Weekly Target 4 | 90.27 |
| Weekly Target 5 | 90.79 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 89.74 (0.66%) | 90.13 | 89.18 - 90.25 | 0.1951 times | Fri 24 July 2026 | 89.15 (-0.49%) | 90.05 | 88.56 - 90.14 | 0.991 times | Fri 17 July 2026 | 89.59 (-0.52%) | 90.10 | 89.17 - 90.48 | 0.8855 times | Fri 10 July 2026 | 90.06 (-0.78%) | 91.09 | 88.36 - 91.39 | 0.8366 times | Thu 02 July 2026 | 90.77 (-0.06%) | 91.29 | 89.86 - 92.07 | 0.5944 times | Fri 26 June 2026 | 90.82 (0.72%) | 90.86 | 89.06 - 91.81 | 0.8974 times | Thu 18 June 2026 | 90.17 (0.42%) | 89.58 | 88.58 - 91.27 | 1.3292 times | Fri 12 June 2026 | 89.79 (4.01%) | 87.57 | 85.17 - 90.33 | 0.9701 times | Fri 05 June 2026 | 86.33 (-2.5%) | 87.95 | 85.88 - 89.27 | 1.1249 times | Fri 29 May 2026 | 88.54 (1.78%) | 88.05 | 87.43 - 89.07 | 2.1758 times | Fri 22 May 2026 | 86.99 (2.59%) | 85.32 | 82.91 - 87.26 | 1.3926 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 87.2 and 90.91
| Monthly Target 1 | 86.35 |
| Monthly Target 2 | 88.04 |
| Monthly Target 3 | 90.056666666667 |
| Monthly Target 4 | 91.75 |
| Monthly Target 5 | 93.77 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 89.74 (-2.02%) | 91.35 | 88.36 - 92.07 | 0.583 times | Tue 30 June 2026 | 91.59 (3.44%) | 87.95 | 85.17 - 91.81 | 0.857 times | Fri 29 May 2026 | 88.54 (4.42%) | 84.86 | 82.91 - 89.07 | 1.2299 times | Thu 30 April 2026 | 84.79 (11.05%) | 76.99 | 75.69 - 85.55 | 1.0017 times | Tue 31 March 2026 | 76.35 (-5.36%) | 79.96 | 73.40 - 81.29 | 1.3975 times | Fri 27 February 2026 | 80.67 (2.43%) | 78.75 | 78.18 - 82.05 | 0.833 times | Fri 30 January 2026 | 78.76 (5.03%) | 75.28 | 75.03 - 81.61 | 1.2029 times | Wed 31 December 2025 | 74.99 (-0.4%) | 74.38 | 74.38 - 77.85 | 1.4397 times | Fri 28 November 2025 | 75.29 (1.47%) | 72.73 | 69.94 - 75.35 | 0.881 times | Fri 31 October 2025 | 74.20 (0.64%) | 73.71 | 71.97 - 76.07 | 0.5743 times | Tue 30 September 2025 | 73.73 (1.46%) | 71.87 | 71.68 - 75.05 | 0.3985 times |
Yearly price and charts Russell2500
Strong yearly Stock price targets for Russell2500 SMMD are 81.57 and 100.24
| Yearly Target 1 | 66.4 |
| Yearly Target 2 | 78.07 |
| Yearly Target 3 | 85.07 |
| Yearly Target 4 | 96.74 |
| Yearly Target 5 | 103.74 |
Yearly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 89.74 (19.67%) | 75.28 | 73.40 - 92.07 | 2.3437 times | Wed 31 December 2025 | 74.99 (10.28%) | 68.72 | 53.81 - 77.85 | 2.4258 times | Tue 31 December 2024 | 68.00 (10.44%) | 61.27 | 58.48 - 74.66 | 1.7449 times | Fri 29 December 2023 | 61.57 (15.86%) | 53.71 | 50.29 - 62.49 | 1.0344 times | Fri 30 December 2022 | 53.14 (-19.95%) | 66.73 | 49.00 - 67.30 | 1.28 times | Fri 31 December 2021 | 66.38 (16.95%) | 56.88 | 55.48 - 70.76 | 0.5679 times | Thu 31 December 2020 | 56.76 (17.91%) | 48.46 | 28.14 - 58.10 | 0.3601 times | Tue 31 December 2019 | 48.14 (25.99%) | 37.99 | 37.59 - 50.31 | 0.1108 times | Mon 31 December 2018 | 38.21 (-12.4%) | 42.84 | 35.97 - 48.83 | 0.1268 times | Wed 27 December 2017 | 43.62 (0%) | 39.69 | 38.87 - 45.00 | 0.0056 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Russell2500
Tomorrow's movement Prediction of Russell 2500 SMMD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2500 SMMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2500 SMMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.65
Tomorrow's movement Prediction of Russell 2500 SMMD is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 90 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell2500 (SMMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Russell2500 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell2500 in short term but the sell signal is initial and weak.
Russell2500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2500 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell2500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.49 and Russell2500 SMMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2500 SMMD stock. Volume based technical analysis of Russell2500 SMMD stock is negative.
Russell2500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 89.51 |
| 12 day DMA | 89.62 |
| 20 day DMA | 90.03 |
| 35 day DMA | 89.64 |
| 50 day DMA | 88.89 |
| 100 day DMA | 84.79 |
| 150 day DMA | 82.9 |
| 200 day DMA | 80.72 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.49 | 89.36 | 89.47 |
| 12 day EMA | 89.63 | 89.61 | 89.69 |
| 20 day EMA | 89.66 | 89.65 | 89.7 |
| 35 day EMA | 89.23 | 89.2 | 89.2 |
| 50 day EMA | 88.75 | 88.71 | 88.69 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.51 | 89.36 | 89.44 |
| 12 day SMA | 89.62 | 89.66 | 89.66 |
| 20 day SMA | 90.03 | 90.08 | 90.19 |
| 35 day SMA | 89.64 | 89.62 | 89.6 |
| 50 day SMA | 88.89 | 88.82 | 88.76 |
| 100 day SMA | 84.79 | 84.7 | 84.62 |
| 150 day SMA | 82.9 | 82.81 | 82.72 |
| 200 day SMA | 80.72 | 80.65 | 80.57 |


