Munafa Stock Market Course + Intraday & FNO calls 
Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMD
- SMMD Experts view
- Tomorrow's Movement SMMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2500
Strong intraday Stock price targets for Russell2500 are 77.54 and 78.99
| Intraday Target 1 | 77.27 |
| Intraday Target 2 | 77.8 |
| Intraday Target 3 | 78.716666666667 |
| Intraday Target 4 | 79.25 |
| Intraday Target 5 | 80.17 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 78.34 (-1.37%) | 78.66 | 78.18 - 79.63 | 0.8829 times | Wed 04 February 2026 | 79.43 (-0.43%) | 79.99 | 78.50 - 80.19 | 0.8164 times | Tue 03 February 2026 | 79.77 (0.34%) | 79.94 | 78.65 - 80.46 | 1.5866 times | Mon 02 February 2026 | 79.50 (0.94%) | 78.75 | 78.50 - 79.78 | 1.138 times | Fri 30 January 2026 | 78.76 (-1.23%) | 79.47 | 78.29 - 79.78 | 0.7945 times | Thu 29 January 2026 | 79.74 (-0.05%) | 80.04 | 78.62 - 80.04 | 0.9852 times | Wed 28 January 2026 | 79.78 (-0.4%) | 80.41 | 79.59 - 80.41 | 0.9146 times | Tue 27 January 2026 | 80.10 (0.29%) | 80.14 | 79.61 - 80.14 | 0.7495 times | Mon 26 January 2026 | 79.87 (-0.34%) | 80.25 | 79.77 - 80.51 | 1.3764 times | Fri 23 January 2026 | 80.14 (-1.33%) | 81.05 | 79.96 - 81.05 | 0.756 times | Thu 22 January 2026 | 81.22 (0.51%) | 81.23 | 81.06 - 81.61 | 0.8438 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 77.12 and 79.4
| Weekly Target 1 | 76.71 |
| Weekly Target 2 | 77.53 |
| Weekly Target 3 | 78.993333333333 |
| Weekly Target 4 | 79.81 |
| Weekly Target 5 | 81.27 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 78.34 (-0.53%) | 78.75 | 78.18 - 80.46 | 0.8951 times | Fri 30 January 2026 | 78.76 (-1.72%) | 80.25 | 78.29 - 80.51 | 0.9753 times | Fri 23 January 2026 | 80.14 (-0.29%) | 78.85 | 78.85 - 81.61 | 1.0838 times | Fri 16 January 2026 | 80.37 (1.66%) | 78.78 | 78.34 - 80.76 | 0.7129 times | Fri 09 January 2026 | 79.06 (4.12%) | 76.12 | 76.12 - 79.27 | 1.0774 times | Fri 02 January 2026 | 75.93 (-0.75%) | 76.27 | 74.96 - 76.48 | 0.8673 times | Fri 26 December 2025 | 76.50 (0.51%) | 76.36 | 76.28 - 77.19 | 0.7332 times | Fri 19 December 2025 | 76.11 (-0.74%) | 77.31 | 74.88 - 77.31 | 1.1351 times | Fri 12 December 2025 | 76.68 (1.16%) | 76.17 | 75.44 - 77.85 | 1.1492 times | Fri 05 December 2025 | 75.80 (0.68%) | 74.38 | 74.38 - 76.27 | 1.3706 times | Fri 28 November 2025 | 75.29 (5.01%) | 71.96 | 71.82 - 75.35 | 0.5752 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 77.12 and 79.4
| Monthly Target 1 | 76.71 |
| Monthly Target 2 | 77.53 |
| Monthly Target 3 | 78.993333333333 |
| Monthly Target 4 | 79.81 |
| Monthly Target 5 | 81.27 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 78.34 (-0.53%) | 78.75 | 78.18 - 80.46 | 0.4051 times | Fri 30 January 2026 | 78.76 (5.03%) | 75.28 | 75.03 - 81.61 | 1.8759 times | Wed 31 December 2025 | 74.99 (-0.4%) | 74.38 | 74.38 - 77.85 | 2.245 times | Fri 28 November 2025 | 75.29 (1.47%) | 72.73 | 69.94 - 75.35 | 1.3738 times | Fri 31 October 2025 | 74.20 (0.64%) | 73.71 | 71.97 - 76.07 | 0.8956 times | Tue 30 September 2025 | 73.73 (1.46%) | 71.87 | 71.68 - 75.05 | 0.6214 times | Fri 29 August 2025 | 72.67 (5.3%) | 68.14 | 66.96 - 73.38 | 0.5051 times | Thu 31 July 2025 | 69.01 (1.81%) | 67.40 | 67.40 - 70.94 | 0.5223 times | Mon 30 June 2025 | 67.78 (4.31%) | 65.04 | 64.01 - 68.08 | 0.5533 times | Fri 30 May 2025 | 64.98 (5.99%) | 61.66 | 61.17 - 66.57 | 1.0025 times | Wed 30 April 2025 | 61.31 (-1.97%) | 62.17 | 53.81 - 63.94 | 1.5988 times |
Yearly price and charts Russell2500
Strong yearly Stock price targets for Russell2500 SMMD are 76.69 and 83.27
| Yearly Target 1 | 71.75 |
| Yearly Target 2 | 75.04 |
| Yearly Target 3 | 78.326666666667 |
| Yearly Target 4 | 81.62 |
| Yearly Target 5 | 84.91 |
Yearly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 78.34 (4.47%) | 75.28 | 75.03 - 81.61 | 0.5809 times | Wed 31 December 2025 | 74.99 (10.28%) | 68.72 | 53.81 - 77.85 | 2.9573 times | Tue 31 December 2024 | 68.00 (10.44%) | 61.27 | 58.48 - 74.66 | 2.1456 times | Fri 29 December 2023 | 61.57 (15.86%) | 53.71 | 50.29 - 62.49 | 1.2666 times | Fri 30 December 2022 | 53.14 (-19.95%) | 66.73 | 49.00 - 67.30 | 1.6153 times | Fri 31 December 2021 | 66.38 (16.95%) | 56.88 | 55.48 - 70.76 | 0.708 times | Thu 31 December 2020 | 56.76 (17.91%) | 48.46 | 28.14 - 58.10 | 0.4335 times | Tue 31 December 2019 | 48.14 (25.99%) | 37.99 | 37.59 - 50.31 | 0.1334 times | Mon 31 December 2018 | 38.21 (-12.4%) | 42.84 | 35.97 - 48.83 | 0.1527 times | Wed 27 December 2017 | 43.62 (0%) | 39.69 | 38.87 - 45.00 | 0.0067 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Russell2500
Tomorrow's movement Prediction of Russell 2500 SMMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2500 SMMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 79 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Russell2500 (SMMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Russell2500 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Russell2500 in short term but the sell signal is initial and weak.
Russell2500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2500 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell2500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.57 and Russell2500 SMMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell2500 SMMD stock. Volume based technical analysis of Russell2500 SMMD stock is negative.
Russell2500 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 79.16 |
| 12 day DMA | 79.79 |
| 20 day DMA | 79.65 |
| 35 day DMA | 78.21 |
| 50 day DMA | 77.39 |
| 100 day DMA | 75.53 |
| 150 day DMA | 73.93 |
| 200 day DMA | 71.57 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.15 | 79.55 | 79.61 |
| 12 day EMA | 79.37 | 79.56 | 79.58 |
| 20 day EMA | 79.09 | 79.17 | 79.14 |
| 35 day EMA | 78.22 | 78.21 | 78.14 |
| 50 day EMA | 77.05 | 77 | 76.9 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.16 | 79.44 | 79.51 |
| 12 day SMA | 79.79 | 79.88 | 79.96 |
| 20 day SMA | 79.65 | 79.62 | 79.56 |
| 35 day SMA | 78.21 | 78.15 | 78.07 |
| 50 day SMA | 77.39 | 77.25 | 77.07 |
| 100 day SMA | 75.53 | 75.49 | 75.43 |
| 150 day SMA | 73.93 | 73.86 | 73.79 |
| 200 day SMA | 71.57 | 71.47 | 71.37 |
Videos related to: Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
