Munafa Stock Market Course + Intraday & FNO calls 
Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMD
- SMMD Experts view
- Tomorrow's Movement SMMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2500
Strong intraday Stock price targets for Russell2500 are 86.76 and 87.49
| Intraday Target 1 | 86.2 |
| Intraday Target 2 | 86.59 |
| Intraday Target 3 | 86.926666666667 |
| Intraday Target 4 | 87.32 |
| Intraday Target 5 | 87.66 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.99 (0.72%) | 86.93 | 86.53 - 87.26 | 0.8175 times | Thu 21 May 2026 | 86.37 (1.1%) | 85.05 | 84.70 - 86.57 | 1.2859 times | Wed 20 May 2026 | 85.43 (2.1%) | 84.31 | 83.72 - 85.53 | 0.7672 times | Tue 19 May 2026 | 83.67 (-0.81%) | 83.74 | 82.91 - 84.20 | 0.3744 times | Mon 18 May 2026 | 84.35 (-0.52%) | 85.32 | 83.81 - 85.32 | 1.1172 times | Fri 15 May 2026 | 84.79 (-1.99%) | 85.31 | 84.66 - 85.34 | 0.7888 times | Thu 14 May 2026 | 86.51 (0.39%) | 86.53 | 86.07 - 86.90 | 1.4802 times | Wed 13 May 2026 | 86.17 (-0.02%) | 86.41 | 85.51 - 86.74 | 0.6328 times | Tue 12 May 2026 | 86.19 (-1.03%) | 86.65 | 84.96 - 86.72 | 0.9088 times | Mon 11 May 2026 | 87.09 (0.4%) | 86.83 | 86.83 - 87.46 | 1.8272 times | Fri 08 May 2026 | 86.74 (1.19%) | 86.54 | 86.04 - 86.81 | 0.7301 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 84.95 and 89.3
| Weekly Target 1 | 81.37 |
| Weekly Target 2 | 84.18 |
| Weekly Target 3 | 85.72 |
| Weekly Target 4 | 88.53 |
| Weekly Target 5 | 90.07 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.99 (2.59%) | 85.32 | 82.91 - 87.26 | 0.9842 times | Fri 15 May 2026 | 84.79 (-2.25%) | 86.83 | 84.66 - 87.46 | 1.272 times | Fri 08 May 2026 | 86.74 (1.96%) | 84.91 | 84.24 - 87.39 | 0.816 times | Fri 01 May 2026 | 85.07 (0.99%) | 84.45 | 82.65 - 85.23 | 0.8068 times | Fri 24 April 2026 | 84.24 (-0.09%) | 84.09 | 82.94 - 85.55 | 0.752 times | Fri 17 April 2026 | 84.32 (4.8%) | 80.23 | 80.19 - 84.82 | 1.1087 times | Fri 10 April 2026 | 80.46 (3.86%) | 77.51 | 77.05 - 81.01 | 0.866 times | Thu 02 April 2026 | 77.47 (3.71%) | 75.53 | 73.40 - 78.05 | 0.7643 times | Fri 27 March 2026 | 74.70 (0.01%) | 76.36 | 74.46 - 77.65 | 0.7893 times | Fri 20 March 2026 | 74.69 (-1.48%) | 76.81 | 74.13 - 77.37 | 1.8409 times | Fri 13 March 2026 | 75.81 (-1.66%) | 76.19 | 75.29 - 78.90 | 1.1532 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 84.95 and 89.5
| Monthly Target 1 | 81.24 |
| Monthly Target 2 | 84.11 |
| Monthly Target 3 | 85.786666666667 |
| Monthly Target 4 | 88.66 |
| Monthly Target 5 | 90.34 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.99 (2.59%) | 84.86 | 82.91 - 87.46 | 0.9351 times | Thu 30 April 2026 | 84.79 (11.05%) | 76.99 | 75.69 - 85.55 | 1.1292 times | Tue 31 March 2026 | 76.35 (-5.36%) | 79.96 | 73.40 - 81.29 | 1.5755 times | Fri 27 February 2026 | 80.67 (2.43%) | 78.75 | 78.18 - 82.05 | 0.9391 times | Fri 30 January 2026 | 78.76 (5.03%) | 75.28 | 75.03 - 81.61 | 1.3562 times | Wed 31 December 2025 | 74.99 (-0.4%) | 74.38 | 74.38 - 77.85 | 1.623 times | Fri 28 November 2025 | 75.29 (1.47%) | 72.73 | 69.94 - 75.35 | 0.9932 times | Fri 31 October 2025 | 74.20 (0.64%) | 73.71 | 71.97 - 76.07 | 0.6475 times | Tue 30 September 2025 | 73.73 (1.46%) | 71.87 | 71.68 - 75.05 | 0.4492 times | Fri 29 August 2025 | 72.67 (5.3%) | 68.14 | 66.96 - 73.38 | 0.3519 times | Thu 31 July 2025 | 69.01 (1.81%) | 67.40 | 67.40 - 70.94 | 0.3776 times |
Yearly price and charts Russell2500
Strong yearly Stock price targets for Russell2500 SMMD are 80.2 and 94.26
| Yearly Target 1 | 68.56 |
| Yearly Target 2 | 77.77 |
| Yearly Target 3 | 82.616666666667 |
| Yearly Target 4 | 91.83 |
| Yearly Target 5 | 96.68 |
Yearly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.99 (16%) | 75.28 | 73.40 - 87.46 | 1.8488 times | Wed 31 December 2025 | 74.99 (10.28%) | 68.72 | 53.81 - 77.85 | 2.5826 times | Tue 31 December 2024 | 68.00 (10.44%) | 61.27 | 58.48 - 74.66 | 1.8577 times | Fri 29 December 2023 | 61.57 (15.86%) | 53.71 | 50.29 - 62.49 | 1.1013 times | Fri 30 December 2022 | 53.14 (-19.95%) | 66.73 | 49.00 - 67.30 | 1.3627 times | Fri 31 December 2021 | 66.38 (16.95%) | 56.88 | 55.48 - 70.76 | 0.6046 times | Thu 31 December 2020 | 56.76 (17.91%) | 48.46 | 28.14 - 58.10 | 0.3834 times | Tue 31 December 2019 | 48.14 (25.99%) | 37.99 | 37.59 - 50.31 | 0.1179 times | Mon 31 December 2018 | 38.21 (-12.4%) | 42.84 | 35.97 - 48.83 | 0.135 times | Wed 27 December 2017 | 43.62 (0%) | 39.69 | 38.87 - 45.00 | 0.0059 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Russell2500
Tomorrow's movement Prediction of Russell 2500 SMMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2500 SMMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2500 SMMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.13
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 85 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell2500 (SMMD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Russell2500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Russell2500 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2500 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Russell2500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.02 and Russell2500 SMMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2500 SMMD stock. Volume based technical analysis of Russell2500 SMMD stock is negative.
Russell2500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 85.36 |
| 12 day DMA | 85.84 |
| 20 day DMA | 85.44 |
| 35 day DMA | 84.03 |
| 50 day DMA | 81.66 |
| 100 day DMA | 80.56 |
| 150 day DMA | 78.53 |
| 200 day DMA | 77.06 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.97 | 85.46 | 85 |
| 12 day EMA | 85.62 | 85.37 | 85.19 |
| 20 day EMA | 85.1 | 84.9 | 84.74 |
| 35 day EMA | 83.48 | 83.27 | 83.09 |
| 50 day EMA | 81.72 | 81.51 | 81.31 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.36 | 84.92 | 84.95 |
| 12 day SMA | 85.84 | 85.87 | 85.84 |
| 20 day SMA | 85.44 | 85.3 | 85.19 |
| 35 day SMA | 84.03 | 83.76 | 83.49 |
| 50 day SMA | 81.66 | 81.47 | 81.3 |
| 100 day SMA | 80.56 | 80.45 | 80.35 |
| 150 day SMA | 78.53 | 78.45 | 78.36 |
| 200 day SMA | 77.06 | 76.97 | 76.88 |
Videos related to: Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
