ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2500

Strong intraday Stock price targets for Russell2500 are 85.32 and 86.92

Intraday Target 184.92
Intraday Target 285.71
Intraday Target 386.52
Intraday Target 487.31
Intraday Target 588.12

Daily price and volume Russell 2500

Date Closing Open Range Volume
Fri 30 October 2026 86.50 (-1.41%) 87.32 85.73 - 87.33 0.6616 times
Thu 29 October 2026 87.74 (1.01%) 86.82 86.82 - 87.99 0.7476 times
Wed 28 October 2026 86.86 (0.29%) 86.74 86.14 - 86.86 0.5938 times
Tue 27 October 2026 86.61 (0.77%) 86.50 85.89 - 86.66 1.039 times
Mon 26 October 2026 85.95 (0.39%) 85.64 85.64 - 86.42 1.5758 times
Fri 23 October 2026 85.62 (-0.35%) 85.63 84.88 - 85.77 0.9819 times
Thu 22 October 2026 85.92 (-0.26%) 86.04 85.20 - 86.46 1.0323 times
Wed 21 October 2026 86.14 (0.34%) 86.45 85.77 - 86.48 1.268 times
Tue 20 October 2026 85.85 (1.44%) 85.20 84.00 - 86.17 0.8513 times
Mon 19 October 2026 84.63 (-0.02%) 84.50 84.50 - 85.50 1.2488 times
Fri 16 October 2026 84.65 (-1.12%) 85.96 84.31 - 86.12 1.6909 times

 Daily chart Russell2500

Weekly price and charts Russell2500

Strong weekly Stock price targets for Russell2500 SMMD are 86.07 and 88.42

Weekly Target 184.36
Weekly Target 285.43
Weekly Target 386.71
Weekly Target 487.78
Weekly Target 589.06

Weekly price and volumes for Russell 2500

Date Closing Open Range Volume
Fri 30 October 2026 86.50 (1.03%) 85.64 85.64 - 87.99 0.8811 times
Fri 23 October 2026 85.62 (1.15%) 84.50 84.00 - 86.48 1.027 times
Fri 16 October 2026 84.65 (-1.9%) 86.16 84.03 - 86.37 0.9021 times
Fri 09 October 2026 86.29 (-0.39%) 86.50 85.01 - 87.67 0.6874 times
Fri 02 October 2026 86.63 (-0.13%) 86.01 84.84 - 87.25 1.6718 times
Fri 25 September 2026 86.74 (-0.26%) 88.07 85.88 - 88.28 1.6136 times
Fri 18 September 2026 86.97 (-1.84%) 88.25 86.17 - 88.76 0.8113 times
Fri 11 September 2026 88.60 (-2.26%) 90.91 87.92 - 90.91 0.7968 times
Fri 04 September 2026 90.65 (-0.07%) 90.75 88.96 - 90.81 1.026 times
Fri 28 August 2026 90.71 (-1.25%) 92.01 90.65 - 92.18 0.5828 times
Fri 21 August 2026 91.86 (-1.55%) 93.05 91.19 - 93.18 0.5464 times

 weekly chart Russell2500

Monthly price and charts Russell2500

Strong monthly Stock price targets for Russell2500 SMMD are 85.25 and 89.24

Monthly Target 182.17
Monthly Target 284.34
Monthly Target 386.163333333333
Monthly Target 488.33
Monthly Target 590.15

Monthly price and volumes Russell 2500

Date Closing Open Range Volume
Fri 30 October 2026 86.50 (1.15%) 85.29 84.00 - 87.99 1.1198 times
Wed 30 September 2026 85.52 (-5.23%) 89.92 85.34 - 90.91 1.5868 times
Mon 31 August 2026 90.24 (1.34%) 89.65 89.60 - 93.42 0.8769 times
Fri 31 July 2026 89.05 (-2.77%) 91.35 88.35 - 92.07 0.6607 times
Tue 30 June 2026 91.59 (3.44%) 87.95 85.17 - 91.81 0.7563 times
Fri 29 May 2026 88.54 (4.42%) 84.86 82.91 - 89.07 1.0854 times
Thu 30 April 2026 84.79 (11.05%) 76.99 75.69 - 85.55 0.884 times
Tue 31 March 2026 76.35 (-5.36%) 79.96 73.40 - 81.29 1.2333 times
Fri 27 February 2026 80.67 (2.43%) 78.75 78.18 - 82.05 0.7351 times
Fri 30 January 2026 78.76 (5.03%) 75.28 75.03 - 81.61 1.0616 times
Wed 31 December 2025 74.99 (-0.4%) 74.38 74.38 - 77.85 1.2705 times

 monthly chart Russell2500

Yearly price and charts Russell2500

Strong yearly Stock price targets for Russell2500 SMMD are 79.95 and 99.97

Yearly Target 164.42
Yearly Target 275.46
Yearly Target 384.44
Yearly Target 495.48
Yearly Target 5104.46

Yearly price and volumes Russell 2500

Date Closing Open Range Volume
Fri 30 October 2026 86.50 (15.35%) 75.28 73.40 - 93.42 3.2805 times
Wed 31 December 2025 74.99 (10.28%) 68.72 53.81 - 77.85 2.129 times
Tue 31 December 2024 68.00 (10.44%) 61.27 58.48 - 74.66 1.5314 times
Fri 29 December 2023 61.57 (15.86%) 53.71 50.29 - 62.49 0.9079 times
Fri 30 December 2022 53.14 (-19.95%) 66.73 49.00 - 67.30 1.1234 times
Fri 31 December 2021 66.38 (16.95%) 56.88 55.48 - 70.76 0.4984 times
Thu 31 December 2020 56.76 (17.91%) 48.46 28.14 - 58.10 0.316 times
Tue 31 December 2019 48.14 (25.99%) 37.99 37.59 - 50.31 0.0972 times
Mon 31 December 2018 38.21 (-12.4%) 42.84 35.97 - 48.83 0.1113 times
Wed 27 December 2017 43.62 (0%) 39.69 38.87 - 45.00 0.0049 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of Russell2500

Tomorrow's movement Prediction of Russell 2500 SMMD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 86.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 2500 SMMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 1 points

Upper Bollinger band is at 88 and lower is at 85, while middle bands are at 86 and 87

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Russell2500 (SMMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Russell2500 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Russell2500 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell2500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell2500 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell2500 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.06 and Russell2500 SMMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Russell2500 SMMD stock. Volume based technical analysis of Russell2500 SMMD stock is negative.

Russell2500 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2500 SMMD

DMA (daily moving average) of Russell 2500 SMMD

DMA period DMA value
5 day DMA 86.73
12 day DMA 86.01
20 day DMA 86.03
35 day DMA 86.38
50 day DMA 87.57
100 day DMA 89.03
150 day DMA 87.45
200 day DMA 85.38

EMA (exponential moving average) of Russell 2500 SMMD

EMA period EMA current EMA prev EMA prev2
5 day EMA86.6986.7986.31
12 day EMA86.3386.386.04
20 day EMA86.3786.3686.21
35 day EMA87.0687.0987.05
50 day EMA87.8787.9387.94

SMA (simple moving average) of Russell 2500 SMMD

SMA period SMA current SMA prev SMA prev2
5 day SMA86.7386.5686.19
12 day SMA86.0185.8485.68
20 day SMA86.0386.0485.95
35 day SMA86.3886.4486.45
50 day SMA87.5787.6787.76
100 day SMA89.0389.0389.03
150 day SMA87.4587.3787.29
200 day SMA85.3885.3585.3

Videos related to: Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top