Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMD
- SMMD Experts view
- Tomorrow's Movement SMMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2500
Strong intraday Stock price targets for Russell2500 are 90.36 and 91.1
| Intraday Target 1 | 89.77 |
| Intraday Target 2 | 90.21 |
| Intraday Target 3 | 90.51 |
| Intraday Target 4 | 90.95 |
| Intraday Target 5 | 91.25 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.65 (0.15%) | 90.25 | 90.07 - 90.81 | 0.5869 times | Thu 03 September 2026 | 90.51 (0.63%) | 90.65 | 89.87 - 90.65 | 1.2507 times | Wed 02 September 2026 | 89.94 (0.85%) | 89.54 | 89.41 - 90.09 | 1.7258 times | Tue 01 September 2026 | 89.18 (-1.17%) | 89.92 | 88.96 - 89.92 | 1.2373 times | Mon 31 August 2026 | 90.24 (-0.52%) | 90.75 | 89.90 - 90.75 | 1.5767 times | Fri 28 August 2026 | 90.71 (-1.11%) | 91.87 | 90.65 - 92.02 | 1.2652 times | Thu 27 August 2026 | 91.73 (0.17%) | 91.87 | 91.48 - 92.01 | 0.7529 times | Wed 26 August 2026 | 91.57 (-0.03%) | 91.15 | 91.06 - 91.98 | 0.4854 times | Tue 25 August 2026 | 91.60 (0.19%) | 91.90 | 91.19 - 92.15 | 0.5703 times | Mon 24 August 2026 | 91.43 (-0.47%) | 92.01 | 91.16 - 92.18 | 0.5488 times | Fri 21 August 2026 | 91.86 (0.58%) | 92.05 | 91.48 - 92.28 | 0.5723 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 88.88 and 90.73
| Weekly Target 1 | 88.29 |
| Weekly Target 2 | 89.47 |
| Weekly Target 3 | 90.14 |
| Weekly Target 4 | 91.32 |
| Weekly Target 5 | 91.99 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.65 (-0.07%) | 90.75 | 88.96 - 90.81 | 1.665 times | Fri 28 August 2026 | 90.71 (-1.25%) | 92.01 | 90.65 - 92.18 | 0.9458 times | Fri 21 August 2026 | 91.86 (-1.55%) | 93.05 | 91.19 - 93.18 | 0.8866 times | Fri 14 August 2026 | 93.31 (0.88%) | 92.45 | 91.87 - 93.42 | 0.8468 times | Fri 07 August 2026 | 92.50 (3.87%) | 89.65 | 89.60 - 92.72 | 1.727 times | Fri 31 July 2026 | 89.05 (-0.11%) | 90.13 | 88.35 - 90.25 | 0.9774 times | Fri 24 July 2026 | 89.15 (-0.49%) | 90.05 | 88.56 - 90.14 | 0.8843 times | Fri 17 July 2026 | 89.59 (-0.52%) | 90.10 | 89.17 - 90.48 | 0.7902 times | Fri 10 July 2026 | 90.06 (-0.78%) | 91.09 | 88.36 - 91.39 | 0.7465 times | Thu 02 July 2026 | 90.77 (-0.06%) | 91.29 | 89.86 - 92.07 | 0.5304 times | Fri 26 June 2026 | 90.82 (0.72%) | 90.86 | 89.06 - 91.81 | 0.8008 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 89.81 and 91.66
| Monthly Target 1 | 88.29 |
| Monthly Target 2 | 89.47 |
| Monthly Target 3 | 90.14 |
| Monthly Target 4 | 91.32 |
| Monthly Target 5 | 91.99 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.65 (0.45%) | 89.92 | 88.96 - 90.81 | 0.2595 times | Mon 31 August 2026 | 90.24 (1.34%) | 89.65 | 89.60 - 93.42 | 0.9974 times | Fri 31 July 2026 | 89.05 (-2.77%) | 91.35 | 88.35 - 92.07 | 0.7515 times | Tue 30 June 2026 | 91.59 (3.44%) | 87.95 | 85.17 - 91.81 | 0.8602 times | Fri 29 May 2026 | 88.54 (4.42%) | 84.86 | 82.91 - 89.07 | 1.2346 times | Thu 30 April 2026 | 84.79 (11.05%) | 76.99 | 75.69 - 85.55 | 1.0054 times | Tue 31 March 2026 | 76.35 (-5.36%) | 79.96 | 73.40 - 81.29 | 1.4028 times | Fri 27 February 2026 | 80.67 (2.43%) | 78.75 | 78.18 - 82.05 | 0.8361 times | Fri 30 January 2026 | 78.76 (5.03%) | 75.28 | 75.03 - 81.61 | 1.2075 times | Wed 31 December 2025 | 74.99 (-0.4%) | 74.38 | 74.38 - 77.85 | 1.4451 times | Fri 28 November 2025 | 75.29 (1.47%) | 72.73 | 69.94 - 75.35 | 0.8843 times |
Yearly price and charts Russell2500
Strong yearly Stock price targets for Russell2500 SMMD are 82.03 and 102.05
| Yearly Target 1 | 65.8 |
| Yearly Target 2 | 78.23 |
| Yearly Target 3 | 85.823333333333 |
| Yearly Target 4 | 98.25 |
| Yearly Target 5 | 105.84 |
Yearly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.65 (20.88%) | 75.28 | 73.40 - 93.42 | 2.6858 times | Wed 31 December 2025 | 74.99 (10.28%) | 68.72 | 53.81 - 77.85 | 2.3174 times | Tue 31 December 2024 | 68.00 (10.44%) | 61.27 | 58.48 - 74.66 | 1.667 times | Fri 29 December 2023 | 61.57 (15.86%) | 53.71 | 50.29 - 62.49 | 0.9882 times | Fri 30 December 2022 | 53.14 (-19.95%) | 66.73 | 49.00 - 67.30 | 1.2228 times | Fri 31 December 2021 | 66.38 (16.95%) | 56.88 | 55.48 - 70.76 | 0.5425 times | Thu 31 December 2020 | 56.76 (17.91%) | 48.46 | 28.14 - 58.10 | 0.344 times | Tue 31 December 2019 | 48.14 (25.99%) | 37.99 | 37.59 - 50.31 | 0.1058 times | Mon 31 December 2018 | 38.21 (-12.4%) | 42.84 | 35.97 - 48.83 | 0.1212 times | Wed 27 December 2017 | 43.62 (0%) | 39.69 | 38.87 - 45.00 | 0.0053 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Russell2500
Tomorrow's movement Prediction of Russell 2500 SMMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2500 SMMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 90, while middle bands are at 91 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell2500 (SMMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell2500 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Russell2500 in short term but the sell signal is initial and weak.
Russell2500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2500 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.49 and Russell2500 SMMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell2500 SMMD stock. Volume based technical analysis of Russell2500 SMMD stock is negative.
Russell2500 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 90.1 |
| 12 day DMA | 90.9 |
| 20 day DMA | 91.55 |
| 35 day DMA | 90.95 |
| 50 day DMA | 90.76 |
| 100 day DMA | 88.73 |
| 150 day DMA | 85.44 |
| 200 day DMA | 83.22 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.44 | 90.33 | 90.24 |
| 12 day EMA | 90.79 | 90.82 | 90.88 |
| 20 day EMA | 90.98 | 91.02 | 91.07 |
| 35 day EMA | 90.93 | 90.95 | 90.98 |
| 50 day EMA | 90.66 | 90.66 | 90.67 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.1 | 90.12 | 90.36 |
| 12 day SMA | 90.9 | 91.02 | 91.12 |
| 20 day SMA | 91.55 | 91.64 | 91.69 |
| 35 day SMA | 90.95 | 90.92 | 90.91 |
| 50 day SMA | 90.76 | 90.77 | 90.76 |
| 100 day SMA | 88.73 | 88.65 | 88.56 |
| 150 day SMA | 85.44 | 85.37 | 85.29 |
| 200 day SMA | 83.22 | 83.13 | 83.04 |


