ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2500

Strong intraday Stock price targets for Russell2500 are 88.93 and 90

Intraday Target 188.65
Intraday Target 289.2
Intraday Target 389.723333333333
Intraday Target 490.27
Intraday Target 590.79

Daily price and volume Russell 2500

Date Closing Open Range Volume
Mon 27 July 2026 89.74 (0.66%) 90.13 89.18 - 90.25 1.0511 times
Fri 24 July 2026 89.15 (0.09%) 89.46 88.92 - 89.94 0.6961 times
Thu 23 July 2026 89.07 (-0.62%) 88.95 88.56 - 89.69 1.0899 times
Wed 22 July 2026 89.63 (-0.38%) 89.92 89.48 - 90.14 0.5516 times
Tue 21 July 2026 89.97 (1.14%) 89.60 89.08 - 90.01 0.6995 times
Mon 20 July 2026 88.96 (-0.7%) 90.05 88.96 - 90.05 2.3027 times
Fri 17 July 2026 89.59 (-0.59%) 89.26 89.18 - 90.13 1.0962 times
Thu 16 July 2026 90.12 (0.23%) 89.70 89.70 - 90.48 0.8951 times
Wed 15 July 2026 89.91 (0.21%) 89.76 89.48 - 90.39 0.9114 times
Tue 14 July 2026 89.72 (0.28%) 90.03 89.51 - 90.28 0.7065 times
Mon 13 July 2026 89.47 (-0.66%) 90.10 89.17 - 90.10 1.1621 times

 Daily chart Russell2500

Weekly price and charts Russell2500

Strong weekly Stock price targets for Russell2500 SMMD are 88.93 and 90

Weekly Target 188.65
Weekly Target 289.2
Weekly Target 389.723333333333
Weekly Target 490.27
Weekly Target 590.79

Weekly price and volumes for Russell 2500

Date Closing Open Range Volume
Mon 27 July 2026 89.74 (0.66%) 90.13 89.18 - 90.25 0.1951 times
Fri 24 July 2026 89.15 (-0.49%) 90.05 88.56 - 90.14 0.991 times
Fri 17 July 2026 89.59 (-0.52%) 90.10 89.17 - 90.48 0.8855 times
Fri 10 July 2026 90.06 (-0.78%) 91.09 88.36 - 91.39 0.8366 times
Thu 02 July 2026 90.77 (-0.06%) 91.29 89.86 - 92.07 0.5944 times
Fri 26 June 2026 90.82 (0.72%) 90.86 89.06 - 91.81 0.8974 times
Thu 18 June 2026 90.17 (0.42%) 89.58 88.58 - 91.27 1.3292 times
Fri 12 June 2026 89.79 (4.01%) 87.57 85.17 - 90.33 0.9701 times
Fri 05 June 2026 86.33 (-2.5%) 87.95 85.88 - 89.27 1.1249 times
Fri 29 May 2026 88.54 (1.78%) 88.05 87.43 - 89.07 2.1758 times
Fri 22 May 2026 86.99 (2.59%) 85.32 82.91 - 87.26 1.3926 times

 weekly chart Russell2500

Monthly price and charts Russell2500

Strong monthly Stock price targets for Russell2500 SMMD are 87.2 and 90.91

Monthly Target 186.35
Monthly Target 288.04
Monthly Target 390.056666666667
Monthly Target 491.75
Monthly Target 593.77

Monthly price and volumes Russell 2500

Date Closing Open Range Volume
Mon 27 July 2026 89.74 (-2.02%) 91.35 88.36 - 92.07 0.583 times
Tue 30 June 2026 91.59 (3.44%) 87.95 85.17 - 91.81 0.857 times
Fri 29 May 2026 88.54 (4.42%) 84.86 82.91 - 89.07 1.2299 times
Thu 30 April 2026 84.79 (11.05%) 76.99 75.69 - 85.55 1.0017 times
Tue 31 March 2026 76.35 (-5.36%) 79.96 73.40 - 81.29 1.3975 times
Fri 27 February 2026 80.67 (2.43%) 78.75 78.18 - 82.05 0.833 times
Fri 30 January 2026 78.76 (5.03%) 75.28 75.03 - 81.61 1.2029 times
Wed 31 December 2025 74.99 (-0.4%) 74.38 74.38 - 77.85 1.4397 times
Fri 28 November 2025 75.29 (1.47%) 72.73 69.94 - 75.35 0.881 times
Fri 31 October 2025 74.20 (0.64%) 73.71 71.97 - 76.07 0.5743 times
Tue 30 September 2025 73.73 (1.46%) 71.87 71.68 - 75.05 0.3985 times

 monthly chart Russell2500

Yearly price and charts Russell2500

Strong yearly Stock price targets for Russell2500 SMMD are 81.57 and 100.24

Yearly Target 166.4
Yearly Target 278.07
Yearly Target 385.07
Yearly Target 496.74
Yearly Target 5103.74

Yearly price and volumes Russell 2500

Date Closing Open Range Volume
Mon 27 July 2026 89.74 (19.67%) 75.28 73.40 - 92.07 2.3437 times
Wed 31 December 2025 74.99 (10.28%) 68.72 53.81 - 77.85 2.4258 times
Tue 31 December 2024 68.00 (10.44%) 61.27 58.48 - 74.66 1.7449 times
Fri 29 December 2023 61.57 (15.86%) 53.71 50.29 - 62.49 1.0344 times
Fri 30 December 2022 53.14 (-19.95%) 66.73 49.00 - 67.30 1.28 times
Fri 31 December 2021 66.38 (16.95%) 56.88 55.48 - 70.76 0.5679 times
Thu 31 December 2020 56.76 (17.91%) 48.46 28.14 - 58.10 0.3601 times
Tue 31 December 2019 48.14 (25.99%) 37.99 37.59 - 50.31 0.1108 times
Mon 31 December 2018 38.21 (-12.4%) 42.84 35.97 - 48.83 0.1268 times
Wed 27 December 2017 43.62 (0%) 39.69 38.87 - 45.00 0.0056 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Russell2500

Tomorrow's movement Prediction of Russell 2500 SMMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 2500 SMMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Russell 2500 SMMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.65

Tomorrow's movement Prediction of Russell 2500 SMMD is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.

Munafa value: 65 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 1 points

Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 90 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell2500 (SMMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Russell2500 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Russell2500 in short term but the sell signal is initial and weak.

Russell2500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Russell2500 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Russell2500 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.49 and Russell2500 SMMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Russell2500 SMMD stock. Volume based technical analysis of Russell2500 SMMD stock is negative.

Russell2500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2500 SMMD

DMA (daily moving average) of Russell 2500 SMMD

DMA period DMA value
5 day DMA 89.51
12 day DMA 89.62
20 day DMA 90.03
35 day DMA 89.64
50 day DMA 88.89
100 day DMA 84.79
150 day DMA 82.9
200 day DMA 80.72

EMA (exponential moving average) of Russell 2500 SMMD

EMA period EMA current EMA prev EMA prev2
5 day EMA89.4989.3689.47
12 day EMA89.6389.6189.69
20 day EMA89.6689.6589.7
35 day EMA89.2389.289.2
50 day EMA88.7588.7188.69

SMA (simple moving average) of Russell 2500 SMMD

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5189.3689.44
12 day SMA89.6289.6689.66
20 day SMA90.0390.0890.19
35 day SMA89.6489.6289.6
50 day SMA88.8988.8288.76
100 day SMA84.7984.784.62
150 day SMA82.982.8182.72
200 day SMA80.7280.6580.57

Videos related to: Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top