Munafa Stock Market Course + Intraday & FNO calls 
Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMD
- SMMD Experts view
- Tomorrow's Movement SMMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2500
Strong intraday Stock price targets for Russell2500 are 80.53 and 81.66
| Intraday Target 1 | 79.58 |
| Intraday Target 2 | 80.34 |
| Intraday Target 3 | 80.713333333333 |
| Intraday Target 4 | 81.47 |
| Intraday Target 5 | 81.84 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 81.09 (0.14%) | 80.73 | 79.96 - 81.09 | 0.6148 times | Wed 18 February 2026 | 80.98 (0.66%) | 80.63 | 80.19 - 81.59 | 0.8803 times | Tue 17 February 2026 | 80.45 (-0.04%) | 80.14 | 79.47 - 80.79 | 1.5937 times | Fri 13 February 2026 | 80.48 (0%) | 80.01 | 79.33 - 81.04 | 1.2082 times | Fri 13 February 2026 | 80.48 (0.97%) | 80.01 | 79.33 - 81.04 | 1.2082 times | Thu 12 February 2026 | 79.71 (-1.79%) | 81.74 | 79.18 - 81.99 | 0.7746 times | Wed 11 February 2026 | 81.16 (-0.23%) | 82.05 | 80.41 - 82.05 | 0.7613 times | Tue 10 February 2026 | 81.35 (-0.1%) | 81.40 | 81.25 - 81.94 | 0.6817 times | Mon 09 February 2026 | 81.43 (0.41%) | 81.12 | 80.68 - 81.70 | 0.6361 times | Fri 06 February 2026 | 81.10 (3.52%) | 80.21 | 79.73 - 81.23 | 1.641 times | Thu 05 February 2026 | 78.34 (-1.37%) | 78.66 | 78.18 - 79.63 | 1.2507 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 80.28 and 82.4
| Weekly Target 1 | 78.6 |
| Weekly Target 2 | 79.84 |
| Weekly Target 3 | 80.716666666667 |
| Weekly Target 4 | 81.96 |
| Weekly Target 5 | 82.84 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 81.09 (0.76%) | 80.14 | 79.47 - 81.59 | 0.5675 times | Fri 13 February 2026 | 80.48 (0%) | 80.01 | 79.33 - 81.04 | 0.222 times | Fri 13 February 2026 | 80.48 (-0.76%) | 81.12 | 79.18 - 82.05 | 0.7464 times | Fri 06 February 2026 | 81.10 (2.97%) | 78.75 | 78.18 - 81.23 | 1.4531 times | Fri 30 January 2026 | 78.76 (-1.72%) | 80.25 | 78.29 - 80.51 | 1.2547 times | Fri 23 January 2026 | 80.14 (-0.29%) | 78.85 | 78.85 - 81.61 | 1.3943 times | Fri 16 January 2026 | 80.37 (1.66%) | 78.78 | 78.34 - 80.76 | 0.9171 times | Fri 09 January 2026 | 79.06 (4.12%) | 76.12 | 76.12 - 79.27 | 1.3861 times | Fri 02 January 2026 | 75.93 (-0.75%) | 76.27 | 74.96 - 76.48 | 1.1157 times | Fri 26 December 2025 | 76.50 (0.51%) | 76.36 | 76.28 - 77.19 | 0.9432 times | Fri 19 December 2025 | 76.11 (-0.74%) | 77.31 | 74.88 - 77.31 | 1.4603 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 79.64 and 83.51
| Monthly Target 1 | 76.57 |
| Monthly Target 2 | 78.83 |
| Monthly Target 3 | 80.44 |
| Monthly Target 4 | 82.7 |
| Monthly Target 5 | 84.31 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 81.09 (2.96%) | 78.75 | 78.18 - 82.05 | 0.9877 times | Fri 30 January 2026 | 78.76 (5.03%) | 75.28 | 75.03 - 81.61 | 1.762 times | Wed 31 December 2025 | 74.99 (-0.4%) | 74.38 | 74.38 - 77.85 | 2.1087 times | Fri 28 November 2025 | 75.29 (1.47%) | 72.73 | 69.94 - 75.35 | 1.2904 times | Fri 31 October 2025 | 74.20 (0.64%) | 73.71 | 71.97 - 76.07 | 0.8412 times | Tue 30 September 2025 | 73.73 (1.46%) | 71.87 | 71.68 - 75.05 | 0.5836 times | Fri 29 August 2025 | 72.67 (5.3%) | 68.14 | 66.96 - 73.38 | 0.4744 times | Thu 31 July 2025 | 69.01 (1.81%) | 67.40 | 67.40 - 70.94 | 0.4906 times | Mon 30 June 2025 | 67.78 (4.31%) | 65.04 | 64.01 - 68.08 | 0.5197 times | Fri 30 May 2025 | 64.98 (5.99%) | 61.66 | 61.17 - 66.57 | 0.9416 times | Wed 30 April 2025 | 61.31 (-1.97%) | 62.17 | 53.81 - 63.94 | 1.5017 times |
Yearly price and charts Russell2500
Strong yearly Stock price targets for Russell2500 SMMD are 78.06 and 85.08
| Yearly Target 1 | 72.37 |
| Yearly Target 2 | 76.73 |
| Yearly Target 3 | 79.39 |
| Yearly Target 4 | 83.75 |
| Yearly Target 5 | 86.41 |
Yearly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 81.09 (8.13%) | 75.28 | 75.03 - 82.05 | 0.7334 times | Wed 31 December 2025 | 74.99 (10.28%) | 68.72 | 53.81 - 77.85 | 2.9094 times | Tue 31 December 2024 | 68.00 (10.44%) | 61.27 | 58.48 - 74.66 | 2.1109 times | Fri 29 December 2023 | 61.57 (15.86%) | 53.71 | 50.29 - 62.49 | 1.2461 times | Fri 30 December 2022 | 53.14 (-19.95%) | 66.73 | 49.00 - 67.30 | 1.5891 times | Fri 31 December 2021 | 66.38 (16.95%) | 56.88 | 55.48 - 70.76 | 0.6965 times | Thu 31 December 2020 | 56.76 (17.91%) | 48.46 | 28.14 - 58.10 | 0.4265 times | Tue 31 December 2019 | 48.14 (25.99%) | 37.99 | 37.59 - 50.31 | 0.1312 times | Mon 31 December 2018 | 38.21 (-12.4%) | 42.84 | 35.97 - 48.83 | 0.1502 times | Wed 27 December 2017 | 43.62 (0%) | 39.69 | 38.87 - 45.00 | 0.0066 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Russell2500
Tomorrow's movement Prediction of Russell 2500 SMMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2500 SMMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Russell 2500 SMMD is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell2500 (SMMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2500 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell2500 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Russell2500 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Russell2500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.77 and Russell2500 SMMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2500 SMMD stock. Volume based technical analysis of Russell2500 SMMD stock is negative.
Russell2500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 80.7 |
| 12 day DMA | 80.5 |
| 20 day DMA | 80.18 |
| 35 day DMA | 79.58 |
| 50 day DMA | 78.57 |
| 100 day DMA | 76.23 |
| 150 day DMA | 74.69 |
| 200 day DMA | 72.61 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.78 | 80.63 | 80.46 |
| 12 day EMA | 80.51 | 80.41 | 80.31 |
| 20 day EMA | 80.19 | 80.09 | 80 |
| 35 day EMA | 79.32 | 79.22 | 79.12 |
| 50 day EMA | 78.53 | 78.43 | 78.33 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.7 | 80.42 | 80.46 |
| 12 day SMA | 80.5 | 80.39 | 80.27 |
| 20 day SMA | 80.18 | 80.19 | 80.18 |
| 35 day SMA | 79.58 | 79.42 | 79.28 |
| 50 day SMA | 78.57 | 78.46 | 78.36 |
| 100 day SMA | 76.23 | 76.15 | 76.08 |
| 150 day SMA | 74.69 | 74.61 | 74.53 |
| 200 day SMA | 72.61 | 72.51 | 72.41 |
Videos related to: Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
