Munafa Stock Market Course + Intraday & FNO calls 
Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMD
- SMMD Experts view
- Tomorrow's Movement SMMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2500
Strong intraday Stock price targets for Russell2500 are 89.23 and 91.41
| Intraday Target 1 | 88.71 |
| Intraday Target 2 | 89.74 |
| Intraday Target 3 | 90.89 |
| Intraday Target 4 | 91.92 |
| Intraday Target 5 | 93.07 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.77 (-0.31%) | 91.70 | 89.86 - 92.04 | 0.7716 times | Wed 01 July 2026 | 91.05 (-0.59%) | 91.35 | 90.90 - 92.07 | 0.6804 times | Tue 30 June 2026 | 91.59 (0.49%) | 91.18 | 90.86 - 91.69 | 0.8759 times | Mon 29 June 2026 | 91.14 (0.35%) | 91.29 | 89.95 - 91.29 | 0.9992 times | Fri 26 June 2026 | 90.82 (-0.51%) | 90.08 | 90.08 - 91.33 | 1.0274 times | Thu 25 June 2026 | 91.29 (1.58%) | 91.00 | 90.73 - 91.81 | 0.8842 times | Wed 24 June 2026 | 89.87 (0.37%) | 89.81 | 89.45 - 90.61 | 0.9035 times | Tue 23 June 2026 | 89.54 (-1.45%) | 89.97 | 89.06 - 90.27 | 0.758 times | Mon 22 June 2026 | 90.86 (0.77%) | 90.86 | 90.44 - 91.17 | 1.45 times | Thu 18 June 2026 | 90.17 (1.59%) | 90.25 | 89.31 - 90.29 | 1.6498 times | Wed 17 June 2026 | 88.76 (-0.95%) | 89.77 | 88.58 - 90.53 | 2.9093 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 89.21 and 91.42
| Weekly Target 1 | 88.69 |
| Weekly Target 2 | 89.73 |
| Weekly Target 3 | 90.9 |
| Weekly Target 4 | 91.94 |
| Weekly Target 5 | 93.11 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.77 (-0.06%) | 91.29 | 89.86 - 92.07 | 0.4725 times | Fri 26 June 2026 | 90.82 (0.72%) | 90.86 | 89.06 - 91.81 | 0.7133 times | Thu 18 June 2026 | 90.17 (0.42%) | 89.58 | 88.58 - 91.27 | 1.0566 times | Fri 12 June 2026 | 89.79 (4.01%) | 87.57 | 85.17 - 90.33 | 0.7711 times | Fri 05 June 2026 | 86.33 (-2.5%) | 87.95 | 85.88 - 89.27 | 0.8942 times | Fri 29 May 2026 | 88.54 (1.78%) | 88.05 | 87.43 - 89.07 | 1.7296 times | Fri 22 May 2026 | 86.99 (2.59%) | 85.32 | 82.91 - 87.26 | 1.1069 times | Fri 15 May 2026 | 84.79 (-2.25%) | 86.83 | 84.66 - 87.46 | 1.4306 times | Fri 08 May 2026 | 86.74 (1.96%) | 84.91 | 84.24 - 87.39 | 0.9177 times | Fri 01 May 2026 | 85.07 (0.99%) | 84.45 | 82.65 - 85.23 | 0.9074 times | Fri 24 April 2026 | 84.24 (-0.09%) | 84.09 | 82.94 - 85.55 | 0.8458 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 89.21 and 91.42
| Monthly Target 1 | 88.69 |
| Monthly Target 2 | 89.73 |
| Monthly Target 3 | 90.9 |
| Monthly Target 4 | 91.94 |
| Monthly Target 5 | 93.11 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.77 (-0.9%) | 91.35 | 89.86 - 92.07 | 0.0504 times | Tue 30 June 2026 | 91.59 (3.44%) | 87.95 | 85.17 - 91.81 | 0.9055 times | Fri 29 May 2026 | 88.54 (4.42%) | 84.86 | 82.91 - 89.07 | 1.2995 times | Thu 30 April 2026 | 84.79 (11.05%) | 76.99 | 75.69 - 85.55 | 1.0583 times | Tue 31 March 2026 | 76.35 (-5.36%) | 79.96 | 73.40 - 81.29 | 1.4765 times | Fri 27 February 2026 | 80.67 (2.43%) | 78.75 | 78.18 - 82.05 | 0.8801 times | Fri 30 January 2026 | 78.76 (5.03%) | 75.28 | 75.03 - 81.61 | 1.271 times | Wed 31 December 2025 | 74.99 (-0.4%) | 74.38 | 74.38 - 77.85 | 1.5211 times | Fri 28 November 2025 | 75.29 (1.47%) | 72.73 | 69.94 - 75.35 | 0.9308 times | Fri 31 October 2025 | 74.20 (0.64%) | 73.71 | 71.97 - 76.07 | 0.6068 times | Tue 30 September 2025 | 73.73 (1.46%) | 71.87 | 71.68 - 75.05 | 0.421 times |
Yearly price and charts Russell2500
Strong yearly Stock price targets for Russell2500 SMMD are 82.09 and 100.76
| Yearly Target 1 | 66.74 |
| Yearly Target 2 | 78.76 |
| Yearly Target 3 | 85.413333333333 |
| Yearly Target 4 | 97.43 |
| Yearly Target 5 | 104.08 |
Yearly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.77 (21.04%) | 75.28 | 73.40 - 92.07 | 2.2061 times | Wed 31 December 2025 | 74.99 (10.28%) | 68.72 | 53.81 - 77.85 | 2.4694 times | Tue 31 December 2024 | 68.00 (10.44%) | 61.27 | 58.48 - 74.66 | 1.7763 times | Fri 29 December 2023 | 61.57 (15.86%) | 53.71 | 50.29 - 62.49 | 1.053 times | Fri 30 December 2022 | 53.14 (-19.95%) | 66.73 | 49.00 - 67.30 | 1.303 times | Fri 31 December 2021 | 66.38 (16.95%) | 56.88 | 55.48 - 70.76 | 0.5781 times | Thu 31 December 2020 | 56.76 (17.91%) | 48.46 | 28.14 - 58.10 | 0.3666 times | Tue 31 December 2019 | 48.14 (25.99%) | 37.99 | 37.59 - 50.31 | 0.1128 times | Mon 31 December 2018 | 38.21 (-12.4%) | 42.84 | 35.97 - 48.83 | 0.1291 times | Wed 27 December 2017 | 43.62 (0%) | 39.69 | 38.87 - 45.00 | 0.0057 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Russell2500
Tomorrow's movement Prediction of Russell 2500 SMMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2500 SMMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 88 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell2500 (SMMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2500 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell2500 in short term but the sell signal is initial and weak.
Russell2500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2500 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Russell2500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.69 and Russell2500 SMMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2500 SMMD stock. Volume based technical analysis of Russell2500 SMMD stock is negative.
Russell2500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 91.07 |
| 12 day DMA | 90.46 |
| 20 day DMA | 89.52 |
| 35 day DMA | 88.42 |
| 50 day DMA | 87.44 |
| 100 day DMA | 83.37 |
| 150 day DMA | 81.38 |
| 200 day DMA | 79.45 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.94 | 91.02 | 91 |
| 12 day EMA | 90.42 | 90.36 | 90.23 |
| 20 day EMA | 89.77 | 89.66 | 89.51 |
| 35 day EMA | 88.6 | 88.47 | 88.32 |
| 50 day EMA | 87.49 | 87.36 | 87.21 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.07 | 91.18 | 90.94 |
| 12 day SMA | 90.46 | 90.42 | 90.32 |
| 20 day SMA | 89.52 | 89.4 | 89.31 |
| 35 day SMA | 88.42 | 88.29 | 88.18 |
| 50 day SMA | 87.44 | 87.31 | 87.18 |
| 100 day SMA | 83.37 | 83.25 | 83.13 |
| 150 day SMA | 81.38 | 81.25 | 81.11 |
| 200 day SMA | 79.45 | 79.37 | 79.28 |
Videos related to: Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
