ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2500

Strong intraday Stock price targets for Russell2500 are 75.09 and 76.27

Intraday Target 174.84
Intraday Target 275.33
Intraday Target 376.023333333333
Intraday Target 476.51
Intraday Target 577.2

Daily price and volume Russell 2500

Date Closing Open Range Volume
Fri 13 March 2026 75.81 (-0.28%) 76.43 75.54 - 76.72 0.7478 times
Thu 12 March 2026 76.02 (-2.07%) 76.63 75.87 - 76.89 1.8008 times
Wed 11 March 2026 77.63 (-0.12%) 77.39 76.94 - 77.96 0.4984 times
Tue 10 March 2026 77.72 (-0.23%) 77.89 77.56 - 78.90 0.5461 times
Mon 09 March 2026 77.90 (1.05%) 76.19 75.29 - 78.08 1.2155 times
Fri 06 March 2026 77.09 (-2.31%) 77.70 76.72 - 77.70 1.461 times
Thu 05 March 2026 78.91 (-1.73%) 79.65 78.17 - 80.04 0.5421 times
Wed 04 March 2026 80.30 (0.69%) 80.38 79.51 - 80.50 0.8703 times
Tue 03 March 2026 79.75 (-1.66%) 79.44 77.80 - 80.18 1.3027 times
Mon 02 March 2026 81.10 (0.53%) 79.96 79.78 - 81.29 1.0153 times
Fri 27 February 2026 80.67 (-1.18%) 80.86 80.01 - 80.86 0.4813 times

 Daily chart Russell2500

Weekly price and charts Russell2500

Strong weekly Stock price targets for Russell2500 SMMD are 73.75 and 77.36

Weekly Target 173.06
Weekly Target 274.43
Weekly Target 376.666666666667
Weekly Target 478.04
Weekly Target 580.28

Weekly price and volumes for Russell 2500

Date Closing Open Range Volume
Fri 13 March 2026 75.81 (-1.66%) 76.19 75.29 - 78.90 1.2988 times
Fri 06 March 2026 77.09 (-4.44%) 79.96 76.72 - 81.29 1.4022 times
Fri 27 February 2026 80.67 (-0.75%) 81.05 79.47 - 81.72 0.8009 times
Fri 20 February 2026 81.28 (0.99%) 80.14 79.47 - 81.84 0.6557 times
Fri 13 February 2026 80.48 (0%) 80.01 79.33 - 81.04 0.2166 times
Fri 13 February 2026 80.48 (-0.76%) 81.12 79.18 - 82.05 0.7283 times
Fri 06 February 2026 81.10 (2.97%) 78.75 78.18 - 81.23 1.4178 times
Fri 30 January 2026 78.76 (-1.72%) 80.25 78.29 - 80.51 1.2243 times
Fri 23 January 2026 80.14 (-0.29%) 78.85 78.85 - 81.61 1.3605 times
Fri 16 January 2026 80.37 (1.66%) 78.78 78.34 - 80.76 0.8949 times
Fri 09 January 2026 79.06 (4.12%) 76.12 76.12 - 79.27 1.3525 times

 weekly chart Russell2500

Monthly price and charts Russell2500

Strong monthly Stock price targets for Russell2500 SMMD are 72.55 and 78.55

Monthly Target 171.46
Monthly Target 273.64
Monthly Target 377.463333333333
Monthly Target 479.64
Monthly Target 583.46

Monthly price and volumes Russell 2500

Date Closing Open Range Volume
Fri 13 March 2026 75.81 (-6.02%) 79.96 75.29 - 81.29 0.8899 times
Fri 27 February 2026 80.67 (2.43%) 78.75 78.18 - 82.05 1.2584 times
Fri 30 January 2026 78.76 (5.03%) 75.28 75.03 - 81.61 1.7142 times
Wed 31 December 2025 74.99 (-0.4%) 74.38 74.38 - 77.85 2.0515 times
Fri 28 November 2025 75.29 (1.47%) 72.73 69.94 - 75.35 1.2554 times
Fri 31 October 2025 74.20 (0.64%) 73.71 71.97 - 76.07 0.8184 times
Tue 30 September 2025 73.73 (1.46%) 71.87 71.68 - 75.05 0.5678 times
Fri 29 August 2025 72.67 (5.3%) 68.14 66.96 - 73.38 0.4615 times
Thu 31 July 2025 69.01 (1.81%) 67.40 67.40 - 70.94 0.4773 times
Mon 30 June 2025 67.78 (4.31%) 65.04 64.01 - 68.08 0.5056 times
Fri 30 May 2025 64.98 (5.99%) 61.66 61.17 - 66.57 0.9161 times

 monthly chart Russell2500

Yearly price and charts Russell2500

Strong yearly Stock price targets for Russell2500 SMMD are 75.42 and 82.44

Yearly Target 170.61
Yearly Target 273.21
Yearly Target 377.63
Yearly Target 480.23
Yearly Target 584.65

Yearly price and volumes Russell 2500

Date Closing Open Range Volume
Fri 13 March 2026 75.81 (1.09%) 75.28 75.03 - 82.05 1.0256 times
Wed 31 December 2025 74.99 (10.28%) 68.72 53.81 - 77.85 2.8177 times
Tue 31 December 2024 68.00 (10.44%) 61.27 58.48 - 74.66 2.0443 times
Fri 29 December 2023 61.57 (15.86%) 53.71 50.29 - 62.49 1.2068 times
Fri 30 December 2022 53.14 (-19.95%) 66.73 49.00 - 67.30 1.539 times
Fri 31 December 2021 66.38 (16.95%) 56.88 55.48 - 70.76 0.6745 times
Thu 31 December 2020 56.76 (17.91%) 48.46 28.14 - 58.10 0.4131 times
Tue 31 December 2019 48.14 (25.99%) 37.99 37.59 - 50.31 0.1271 times
Mon 31 December 2018 38.21 (-12.4%) 42.84 35.97 - 48.83 0.1455 times
Wed 27 December 2017 43.62 (0%) 39.69 38.87 - 45.00 0.0064 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Russell2500

Tomorrow's movement Prediction of Russell 2500 SMMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 2500 SMMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Russell 2500 SMMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell2500 (SMMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2500 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Russell2500 in short term and the sell signal is strong.

Russell2500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell2500 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell2500 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.09 and Russell2500 SMMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Russell2500 SMMD stock. Volume based technical analysis of Russell2500 SMMD stock is negative.

Russell2500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2500 SMMD

DMA (daily moving average) of Russell 2500 SMMD

DMA period DMA value
5 day DMA 77.02
12 day DMA 78.71
20 day DMA 79.55
35 day DMA 79.76
50 day DMA 79.56
100 day DMA 77.07
150 day DMA 75.72
200 day DMA 73.79

EMA (exponential moving average) of Russell 2500 SMMD

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8877.4178.1
12 day EMA78.1578.5779.03
20 day EMA78.7979.179.42
35 day EMA79.0379.2279.41
50 day EMA7979.1379.26

SMA (simple moving average) of Russell 2500 SMMD

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0277.2777.85
12 day SMA78.7179.1679.57
20 day SMA79.5579.7879.97
35 day SMA79.7679.8880.03
50 day SMA79.5679.5579.54
100 day SMA77.0777.0577.03
150 day SMA75.7275.6775.63
200 day SMA73.7973.7373.67

Videos related to: Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top