Munafa Stock Market Course + Intraday & FNO calls 
Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMD
- SMMD Experts view
- Tomorrow's Movement SMMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2500
Strong intraday Stock price targets for Russell2500 are 75.64 and 76.27
| Intraday Target 1 | 75.5 |
| Intraday Target 2 | 75.78 |
| Intraday Target 3 | 76.13 |
| Intraday Target 4 | 76.41 |
| Intraday Target 5 | 76.76 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 76.06 (-0.58%) | 76.27 | 75.85 - 76.48 | 0.9772 times | Fri 26 December 2025 | 76.50 (-0.2%) | 76.60 | 76.28 - 76.60 | 0.9171 times | Wed 24 December 2025 | 76.65 (0.1%) | 76.67 | 76.44 - 76.84 | 0.3732 times | Tue 23 December 2025 | 76.57 (-0.48%) | 76.80 | 76.35 - 76.80 | 0.8851 times | Mon 22 December 2025 | 76.94 (1.09%) | 76.36 | 76.36 - 77.19 | 1.3655 times | Fri 19 December 2025 | 76.11 (0.97%) | 75.55 | 75.55 - 76.25 | 1.3655 times | Thu 18 December 2025 | 75.38 (0.55%) | 75.68 | 75.17 - 76.05 | 1.3704 times | Wed 17 December 2025 | 74.97 (-0.6%) | 75.69 | 74.88 - 76.25 | 0.7366 times | Tue 16 December 2025 | 75.42 (-1.04%) | 75.64 | 75.11 - 76.10 | 0.7528 times | Mon 15 December 2025 | 76.21 (-0.61%) | 77.31 | 76.09 - 77.31 | 1.2566 times | Fri 12 December 2025 | 76.68 (-1.34%) | 77.75 | 76.40 - 77.85 | 1.0671 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 75.64 and 76.27
| Weekly Target 1 | 75.5 |
| Weekly Target 2 | 75.78 |
| Weekly Target 3 | 76.13 |
| Weekly Target 4 | 76.41 |
| Weekly Target 5 | 76.76 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 76.06 (-0.58%) | 76.27 | 75.85 - 76.48 | 0.247 times | Fri 26 December 2025 | 76.50 (0.51%) | 76.36 | 76.28 - 77.19 | 0.8951 times | Fri 19 December 2025 | 76.11 (-0.74%) | 77.31 | 74.88 - 77.31 | 1.3858 times | Fri 12 December 2025 | 76.68 (1.16%) | 76.17 | 75.44 - 77.85 | 1.403 times | Fri 05 December 2025 | 75.80 (0.68%) | 74.38 | 74.38 - 76.27 | 1.6733 times | Fri 28 November 2025 | 75.29 (5.01%) | 71.96 | 71.82 - 75.35 | 0.7022 times | Fri 21 November 2025 | 71.70 (-1.02%) | 72.10 | 69.94 - 72.79 | 1.6099 times | Fri 14 November 2025 | 72.44 (-1.27%) | 74.13 | 71.38 - 74.81 | 0.8218 times | Fri 07 November 2025 | 73.37 (-1.12%) | 72.73 | 71.81 - 74.09 | 0.5718 times | Fri 31 October 2025 | 74.20 (-1.51%) | 76.07 | 73.47 - 76.07 | 0.6901 times | Fri 24 October 2025 | 75.34 (2.38%) | 74.50 | 73.16 - 75.71 | 0.387 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 75.22 and 78.69
| Monthly Target 1 | 72.63 |
| Monthly Target 2 | 74.34 |
| Monthly Target 3 | 76.096666666667 |
| Monthly Target 4 | 77.81 |
| Monthly Target 5 | 79.57 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 76.06 (1.02%) | 74.38 | 74.38 - 77.85 | 2.0191 times | Fri 28 November 2025 | 75.29 (1.47%) | 72.73 | 69.94 - 75.35 | 1.3351 times | Fri 31 October 2025 | 74.20 (0.64%) | 73.71 | 71.97 - 76.07 | 0.8703 times | Tue 30 September 2025 | 73.73 (1.46%) | 71.87 | 71.68 - 75.05 | 0.6039 times | Fri 29 August 2025 | 72.67 (5.3%) | 68.14 | 66.96 - 73.38 | 0.4908 times | Thu 31 July 2025 | 69.01 (1.81%) | 67.40 | 67.40 - 70.94 | 0.5076 times | Mon 30 June 2025 | 67.78 (4.31%) | 65.04 | 64.01 - 68.08 | 0.5377 times | Fri 30 May 2025 | 64.98 (5.99%) | 61.66 | 61.17 - 66.57 | 0.9742 times | Wed 30 April 2025 | 61.31 (-1.97%) | 62.17 | 53.81 - 63.94 | 1.5537 times | Mon 31 March 2025 | 62.54 (-6.8%) | 67.93 | 61.18 - 69.03 | 1.1076 times | Fri 28 February 2025 | 67.10 (-4.57%) | 68.68 | 66.02 - 71.29 | 0.4878 times |
Yearly price and charts Russell2500
Strong yearly Stock price targets for Russell2500 SMMD are 64.94 and 88.98
| Yearly Target 1 | 45.2 |
| Yearly Target 2 | 60.63 |
| Yearly Target 3 | 69.24 |
| Yearly Target 4 | 84.67 |
| Yearly Target 5 | 93.28 |
Yearly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 76.06 (11.85%) | 68.72 | 53.81 - 77.85 | 2.7977 times | Tue 31 December 2024 | 68.00 (10.44%) | 61.27 | 58.48 - 74.66 | 2.0594 times | Fri 29 December 2023 | 61.57 (15.86%) | 53.71 | 50.29 - 62.49 | 1.2158 times | Fri 30 December 2022 | 53.14 (-19.95%) | 66.73 | 49.00 - 67.30 | 1.5504 times | Fri 31 December 2021 | 66.38 (16.95%) | 56.88 | 55.48 - 70.76 | 0.6795 times | Thu 31 December 2020 | 56.76 (17.91%) | 48.46 | 28.14 - 58.10 | 0.4161 times | Tue 31 December 2019 | 48.14 (25.99%) | 37.99 | 37.59 - 50.31 | 0.128 times | Mon 31 December 2018 | 38.21 (-12.4%) | 42.84 | 35.97 - 48.83 | 0.1466 times | Wed 27 December 2017 | 43.62 (0%) | 39.69 | 38.87 - 45.00 | 0.0065 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Russell2500
Tomorrow's movement Prediction of Russell 2500 SMMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2500 SMMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2500 SMMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.39
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell2500 (SMMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Russell2500 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell2500 in short term but the sell signal is initial and weak.
Russell2500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2500 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell2500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.09 and Russell2500 SMMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell2500 SMMD stock. Volume based technical analysis of Russell2500 SMMD stock is negative.
Russell2500 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 76.54 |
| 12 day DMA | 76.27 |
| 20 day DMA | 75.97 |
| 35 day DMA | 74.65 |
| 50 day DMA | 74.51 |
| 100 day DMA | 73.67 |
| 150 day DMA | 71.71 |
| 200 day DMA | 69.2 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.32 | 76.45 | 76.42 |
| 12 day EMA | 76.13 | 76.14 | 76.07 |
| 20 day EMA | 75.76 | 75.73 | 75.65 |
| 35 day EMA | 75.29 | 75.24 | 75.17 |
| 50 day EMA | 74.67 | 74.61 | 74.53 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.54 | 76.55 | 76.33 |
| 12 day SMA | 76.27 | 76.33 | 76.26 |
| 20 day SMA | 75.97 | 75.94 | 75.85 |
| 35 day SMA | 74.65 | 74.55 | 74.47 |
| 50 day SMA | 74.51 | 74.49 | 74.45 |
| 100 day SMA | 73.67 | 73.6 | 73.53 |
| 150 day SMA | 71.71 | 71.64 | 71.57 |
| 200 day SMA | 69.2 | 69.13 | 69.06 |
Videos related to: Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
