Munafa Stock Market Course + Intraday & FNO calls 
Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMD
- SMMD Experts view
- Tomorrow's Movement SMMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2500
Strong intraday Stock price targets for Russell2500 are 80.27 and 80.78
| Intraday Target 1 | 79.89 |
| Intraday Target 2 | 80.13 |
| Intraday Target 3 | 80.4 |
| Intraday Target 4 | 80.64 |
| Intraday Target 5 | 80.91 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.37 (-0.06%) | 80.36 | 80.16 - 80.67 | 0.962 times | Thu 15 January 2026 | 80.42 (1.14%) | 80.00 | 79.92 - 80.76 | 0.3972 times | Wed 14 January 2026 | 79.51 (0.25%) | 79.08 | 78.92 - 79.67 | 0.5601 times | Tue 13 January 2026 | 79.31 (0.13%) | 79.70 | 79.09 - 79.70 | 0.4646 times | Mon 12 January 2026 | 79.21 (0.19%) | 78.78 | 78.34 - 79.27 | 1.5981 times | Fri 09 January 2026 | 79.06 (1.01%) | 78.65 | 78.46 - 79.27 | 1.0969 times | Thu 08 January 2026 | 78.27 (0.6%) | 77.70 | 77.70 - 78.48 | 1.5697 times | Wed 07 January 2026 | 77.80 (-0.52%) | 78.09 | 77.46 - 78.10 | 0.4066 times | Tue 06 January 2026 | 78.21 (1.58%) | 77.01 | 76.75 - 78.23 | 0.3301 times | Mon 05 January 2026 | 76.99 (1.4%) | 76.12 | 76.12 - 77.27 | 2.6148 times | Fri 02 January 2026 | 75.93 (1.25%) | 75.28 | 75.03 - 76.06 | 1.6488 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 79.36 and 81.78
| Weekly Target 1 | 77.4 |
| Weekly Target 2 | 78.89 |
| Weekly Target 3 | 79.823333333333 |
| Weekly Target 4 | 81.31 |
| Weekly Target 5 | 82.24 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.37 (1.66%) | 78.78 | 78.34 - 80.76 | 0.7416 times | Fri 09 January 2026 | 79.06 (4.12%) | 76.12 | 76.12 - 79.27 | 1.1208 times | Fri 02 January 2026 | 75.93 (-0.75%) | 76.27 | 74.96 - 76.48 | 0.9022 times | Fri 26 December 2025 | 76.50 (0.51%) | 76.36 | 76.28 - 77.19 | 0.7627 times | Fri 19 December 2025 | 76.11 (-0.74%) | 77.31 | 74.88 - 77.31 | 1.1808 times | Fri 12 December 2025 | 76.68 (1.16%) | 76.17 | 75.44 - 77.85 | 1.1955 times | Fri 05 December 2025 | 75.80 (0.68%) | 74.38 | 74.38 - 76.27 | 1.4258 times | Fri 28 November 2025 | 75.29 (5.01%) | 71.96 | 71.82 - 75.35 | 0.5984 times | Fri 21 November 2025 | 71.70 (-1.02%) | 72.10 | 69.94 - 72.79 | 1.3718 times | Fri 14 November 2025 | 72.44 (-1.27%) | 74.13 | 71.38 - 74.81 | 0.7003 times | Fri 07 November 2025 | 73.37 (-1.12%) | 72.73 | 71.81 - 74.09 | 0.4872 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 77.7 and 83.43
| Monthly Target 1 | 72.99 |
| Monthly Target 2 | 76.68 |
| Monthly Target 3 | 78.72 |
| Monthly Target 4 | 82.41 |
| Monthly Target 5 | 84.45 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.37 (7.17%) | 75.28 | 75.03 - 80.76 | 0.9198 times | Wed 31 December 2025 | 74.99 (-0.4%) | 74.38 | 74.38 - 77.85 | 2.1878 times | Fri 28 November 2025 | 75.29 (1.47%) | 72.73 | 69.94 - 75.35 | 1.3388 times | Fri 31 October 2025 | 74.20 (0.64%) | 73.71 | 71.97 - 76.07 | 0.8727 times | Tue 30 September 2025 | 73.73 (1.46%) | 71.87 | 71.68 - 75.05 | 0.6055 times | Fri 29 August 2025 | 72.67 (5.3%) | 68.14 | 66.96 - 73.38 | 0.4922 times | Thu 31 July 2025 | 69.01 (1.81%) | 67.40 | 67.40 - 70.94 | 0.509 times | Mon 30 June 2025 | 67.78 (4.31%) | 65.04 | 64.01 - 68.08 | 0.5392 times | Fri 30 May 2025 | 64.98 (5.99%) | 61.66 | 61.17 - 66.57 | 0.977 times | Wed 30 April 2025 | 61.31 (-1.97%) | 62.17 | 53.81 - 63.94 | 1.558 times | Mon 31 March 2025 | 62.54 (-6.8%) | 67.93 | 61.18 - 69.03 | 1.1107 times |
Yearly price and charts Russell2500
Strong yearly Stock price targets for Russell2500 SMMD are 77.7 and 83.43
| Yearly Target 1 | 72.99 |
| Yearly Target 2 | 76.68 |
| Yearly Target 3 | 78.72 |
| Yearly Target 4 | 82.41 |
| Yearly Target 5 | 84.45 |
Yearly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.37 (7.17%) | 75.28 | 75.03 - 80.76 | 0.2488 times | Wed 31 December 2025 | 74.99 (10.28%) | 68.72 | 53.81 - 77.85 | 3.0616 times | Tue 31 December 2024 | 68.00 (10.44%) | 61.27 | 58.48 - 74.66 | 2.2212 times | Fri 29 December 2023 | 61.57 (15.86%) | 53.71 | 50.29 - 62.49 | 1.3113 times | Fri 30 December 2022 | 53.14 (-19.95%) | 66.73 | 49.00 - 67.30 | 1.6722 times | Fri 31 December 2021 | 66.38 (16.95%) | 56.88 | 55.48 - 70.76 | 0.7329 times | Thu 31 December 2020 | 56.76 (17.91%) | 48.46 | 28.14 - 58.10 | 0.4488 times | Tue 31 December 2019 | 48.14 (25.99%) | 37.99 | 37.59 - 50.31 | 0.1381 times | Mon 31 December 2018 | 38.21 (-12.4%) | 42.84 | 35.97 - 48.83 | 0.1581 times | Wed 27 December 2017 | 43.62 (0%) | 39.69 | 38.87 - 45.00 | 0.007 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Russell2500
Tomorrow's movement Prediction of Russell 2500 SMMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2500 SMMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell2500 (SMMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2500 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Russell2500 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Russell2500 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.56 and Russell2500 SMMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2500 SMMD stock. Volume based technical analysis of Russell2500 SMMD stock is negative.
Russell2500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 79.76 |
| 12 day DMA | 78.34 |
| 20 day DMA | 77.5 |
| 35 day DMA | 76.72 |
| 50 day DMA | 75.5 |
| 100 day DMA | 74.66 |
| 150 day DMA | 72.8 |
| 200 day DMA | 70.15 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.77 | 79.47 | 78.99 |
| 12 day EMA | 78.72 | 78.42 | 78.06 |
| 20 day EMA | 77.92 | 77.66 | 77.37 |
| 35 day EMA | 76.77 | 76.56 | 76.33 |
| 50 day EMA | 75.83 | 75.64 | 75.44 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.76 | 79.5 | 79.07 |
| 12 day SMA | 78.34 | 77.95 | 77.59 |
| 20 day SMA | 77.5 | 77.23 | 76.98 |
| 35 day SMA | 76.72 | 76.55 | 76.33 |
| 50 day SMA | 75.5 | 75.35 | 75.22 |
| 100 day SMA | 74.66 | 74.57 | 74.5 |
| 150 day SMA | 72.8 | 72.71 | 72.62 |
| 200 day SMA | 70.15 | 70.07 | 69.98 |
Videos related to: Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
