Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMD
- SMMD Experts view
- Tomorrow's Movement SMMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2500
Strong intraday Stock price targets for Russell2500 are 63.65 and 65.28
| Intraday Target 1 | 62.33 |
| Intraday Target 2 | 63.34 |
| Intraday Target 3 | 63.96 |
| Intraday Target 4 | 64.97 |
| Intraday Target 5 | 65.59 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 64.35 (0.44%) | 63.86 | 62.95 - 64.58 | 1.2012 times |
| Thu 06 March 2025 | 64.07 (-1.79%) | 64.54 | 63.76 - 64.90 | 0.8178 times |
| Wed 05 March 2025 | 65.24 (1.16%) | 64.70 | 64.02 - 65.28 | 1.1538 times |
| Tue 04 March 2025 | 64.49 (-1.41%) | 64.84 | 63.48 - 65.50 | 0.9772 times |
| Mon 03 March 2025 | 65.41 (-2.52%) | 67.93 | 65.04 - 69.03 | 0.7919 times |
| Fri 28 February 2025 | 67.10 (1.07%) | 66.17 | 66.02 - 67.10 | 0.7993 times |
| Thu 27 February 2025 | 66.39 (-1.34%) | 67.55 | 66.32 - 67.55 | 0.9624 times |
| Wed 26 February 2025 | 67.29 (0.18%) | 67.31 | 67.09 - 68.03 | 0.6947 times |
| Tue 25 February 2025 | 67.17 (-0.34%) | 67.46 | 66.61 - 67.63 | 1.2627 times |
| Mon 24 February 2025 | 67.40 (-0.28%) | 68.01 | 66.98 - 68.31 | 1.3391 times |
| Fri 21 February 2025 | 67.59 (-2.85%) | 69.94 | 67.51 - 70.07 | 0.5294 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 60.61 and 66.69
| Weekly Target 1 | 59.36 |
| Weekly Target 2 | 61.86 |
| Weekly Target 3 | 65.443333333333 |
| Weekly Target 4 | 67.94 |
| Weekly Target 5 | 71.52 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 64.35 (-4.1%) | 67.93 | 62.95 - 69.03 | 1.623 times |
| Fri 28 February 2025 | 67.10 (-0.72%) | 68.01 | 66.02 - 68.31 | 1.6613 times |
| Fri 21 February 2025 | 67.59 (-3.83%) | 70.10 | 67.51 - 70.42 | 0.4824 times |
| Wed 19 February 2025 | 70.28 (0.2%) | 70.28 | 70.05 - 70.63 | 0.311 times |
| Fri 14 February 2025 | 70.14 (0.37%) | 70.35 | 68.76 - 70.52 | 1.06 times |
| Fri 07 February 2025 | 69.88 (-0.61%) | 68.68 | 68.61 - 71.29 | 0.9655 times |
| Fri 31 January 2025 | 70.31 (-1.01%) | 70.48 | 69.77 - 71.27 | 1.7126 times |
| Fri 24 January 2025 | 71.03 (1.51%) | 70.60 | 70.38 - 71.34 | 0.8141 times |
| Fri 17 January 2025 | 69.97 (0%) | 70.35 | 69.89 - 70.35 | 0.114 times |
| Fri 17 January 2025 | 69.97 (3.77%) | 66.85 | 66.57 - 70.35 | 1.2561 times |
| Mon 13 January 2025 | 67.43 (0.37%) | 66.85 | 66.57 - 67.51 | 0.3714 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 60.61 and 66.69
| Monthly Target 1 | 59.36 |
| Monthly Target 2 | 61.86 |
| Monthly Target 3 | 65.443333333333 |
| Monthly Target 4 | 67.94 |
| Monthly Target 5 | 71.52 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 64.35 (-4.1%) | 67.93 | 62.95 - 69.03 | 0.2886 times |
| Fri 28 February 2025 | 67.10 (-4.57%) | 68.68 | 66.02 - 71.29 | 0.7966 times |
| Fri 31 January 2025 | 70.31 (3.4%) | 68.72 | 66.57 - 71.34 | 1.0697 times |
| Tue 31 December 2024 | 68.00 (-7.66%) | 73.30 | 67.14 - 73.52 | 1.1183 times |
| Tue 26 November 2024 | 73.64 (9.73%) | 67.63 | 67.29 - 74.66 | 1.5756 times |
| Thu 31 October 2024 | 67.11 (-0.92%) | 67.64 | 66.47 - 69.61 | 1.0154 times |
| Mon 30 September 2024 | 67.73 (1.07%) | 66.68 | 62.79 - 68.39 | 0.7328 times |
| Fri 30 August 2024 | 67.01 (-0.49%) | 67.55 | 60.49 - 67.55 | 0.6522 times |
| Wed 31 July 2024 | 67.34 (7.57%) | 62.83 | 61.72 - 68.37 | 0.7287 times |
| Fri 28 June 2024 | 62.60 (-1.68%) | 64.34 | 61.45 - 64.34 | 2.0221 times |
| Fri 31 May 2024 | 63.67 (4%) | 61.39 | 60.94 - 65.19 | 0.5141 times |
Yearly price and charts Russell2500
Strong yearly Stock price targets for Russell2500 SMMD are 59.46 and 67.85
| Yearly Target 1 | 57.82 |
| Yearly Target 2 | 61.09 |
| Yearly Target 3 | 66.213333333333 |
| Yearly Target 4 | 69.48 |
| Yearly Target 5 | 74.6 |
Yearly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 64.35 (-5.37%) | 68.72 | 62.95 - 71.34 | 0.4697 times |
| Tue 31 December 2024 | 68.00 (10.44%) | 61.27 | 58.48 - 74.66 | 2.8557 times |
| Fri 29 December 2023 | 61.57 (15.86%) | 53.71 | 50.29 - 62.49 | 1.6653 times |
| Fri 30 December 2022 | 53.14 (-19.95%) | 66.73 | 49.00 - 67.30 | 2.1237 times |
| Fri 31 December 2021 | 66.38 (16.95%) | 56.88 | 55.48 - 70.76 | 0.9308 times |
| Thu 31 December 2020 | 56.76 (17.91%) | 48.46 | 28.14 - 58.10 | 0.57 times |
| Tue 31 December 2019 | 48.14 (25.99%) | 37.99 | 37.59 - 50.31 | 0.1753 times |
| Mon 31 December 2018 | 38.21 (-12.4%) | 42.84 | 35.97 - 48.83 | 0.2007 times |
| Wed 27 December 2017 | 43.62 (0%) | 39.69 | 38.87 - 45.00 | 0.0088 times |
| Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Russell2500
Tomorrow's movement Prediction of Russell 2500 SMMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2500 SMMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2500 SMMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.42
Munafa value: 20 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Russell2500 (SMMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell2500 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Russell2500 in short term and the sell signal is strong.
Russell2500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Russell2500 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Russell2500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.91 and Russell2500 SMMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell2500 SMMD stock. Volume based technical analysis of Russell2500 SMMD stock is negative.
Russell2500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 64.71 |
| 12 day DMA | 66.34 |
| 20 day DMA | 67.84 |
| 35 day DMA | 68.98 |
| 50 day DMA | 68.81 |
| 100 day DMA | 69.36 |
| 150 day DMA | 68.12 |
| 200 day DMA | 67.01 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.89 | 65.16 | 65.7 |
| 12 day EMA | 66.18 | 66.51 | 66.95 |
| 20 day EMA | 67.12 | 67.41 | 67.76 |
| 35 day EMA | 67.85 | 68.06 | 68.3 |
| 50 day EMA | 68.39 | 68.56 | 68.74 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.71 | 65.26 | 65.73 |
| 12 day SMA | 66.34 | 66.83 | 67.35 |
| 20 day SMA | 67.84 | 68.11 | 68.45 |
| 35 day SMA | 68.98 | 69.14 | 69.31 |
| 50 day SMA | 68.81 | 68.89 | 69 |
| 100 day SMA | 69.36 | 69.39 | 69.42 |
| 150 day SMA | 68.12 | 68.14 | 68.16 |
| 200 day SMA | 67.01 | 67.01 | 67.02 |
Videos related to: Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
