Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMD
- SMMD Experts view
- Tomorrow's Movement SMMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2500
Strong intraday Stock price targets for Russell2500 are 86.7 and 87.98
| Intraday Target 1 | 85.69 |
| Intraday Target 2 | 86.42 |
| Intraday Target 3 | 86.97 |
| Intraday Target 4 | 87.7 |
| Intraday Target 5 | 88.25 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.15 (0.6%) | 86.50 | 86.24 - 87.52 | 0.5505 times | Fri 02 October 2026 | 86.63 (0.83%) | 86.79 | 86.50 - 87.25 | 0.5345 times | Thu 01 October 2026 | 85.92 (0.47%) | 85.29 | 84.84 - 86.25 | 0.3562 times | Wed 30 September 2026 | 85.52 (-0.49%) | 86.40 | 85.42 - 86.63 | 0.686 times | Tue 29 September 2026 | 85.94 (-0.01%) | 86.02 | 85.34 - 86.11 | 0.7497 times | Mon 28 September 2026 | 85.95 (-0.91%) | 86.01 | 85.61 - 86.44 | 2.7428 times | Fri 25 September 2026 | 86.74 (0.32%) | 86.81 | 86.18 - 87.02 | 0.4085 times | Thu 24 September 2026 | 86.46 (-0.29%) | 86.65 | 85.88 - 86.77 | 1.5007 times | Wed 23 September 2026 | 86.71 (-1.41%) | 87.69 | 86.69 - 87.69 | 0.9141 times | Tue 22 September 2026 | 87.95 (0.41%) | 88.28 | 87.56 - 88.28 | 1.5571 times | Mon 21 September 2026 | 87.59 (0.71%) | 88.07 | 87.24 - 88.07 | 0.5122 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 86.7 and 87.98
| Weekly Target 1 | 85.69 |
| Weekly Target 2 | 86.42 |
| Weekly Target 3 | 86.97 |
| Weekly Target 4 | 87.7 |
| Weekly Target 5 | 88.25 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.15 (0.6%) | 86.50 | 86.24 - 87.52 | 0.2059 times | Fri 02 October 2026 | 86.63 (-0.13%) | 86.01 | 84.84 - 87.25 | 1.8963 times | Fri 25 September 2026 | 86.74 (-0.26%) | 88.07 | 85.88 - 88.28 | 1.8302 times | Fri 18 September 2026 | 86.97 (-1.84%) | 88.25 | 86.17 - 88.76 | 0.9202 times | Fri 11 September 2026 | 88.60 (-2.26%) | 90.91 | 87.92 - 90.91 | 0.9038 times | Fri 04 September 2026 | 90.65 (-0.07%) | 90.75 | 88.96 - 90.81 | 1.1638 times | Fri 28 August 2026 | 90.71 (-1.25%) | 92.01 | 90.65 - 92.18 | 0.6611 times | Fri 21 August 2026 | 91.86 (-1.55%) | 93.05 | 91.19 - 93.18 | 0.6197 times | Fri 14 August 2026 | 93.31 (0.88%) | 92.45 | 91.87 - 93.42 | 0.5919 times | Fri 07 August 2026 | 92.50 (3.87%) | 89.65 | 89.60 - 92.72 | 1.2071 times | Fri 31 July 2026 | 89.05 (-0.11%) | 90.13 | 88.35 - 90.25 | 0.6832 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 86 and 88.68
| Monthly Target 1 | 83.82 |
| Monthly Target 2 | 85.49 |
| Monthly Target 3 | 86.503333333333 |
| Monthly Target 4 | 88.17 |
| Monthly Target 5 | 89.18 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.15 (1.91%) | 85.29 | 84.84 - 87.52 | 0.1556 times | Wed 30 September 2026 | 85.52 (-5.23%) | 89.92 | 85.34 - 90.91 | 1.7591 times | Mon 31 August 2026 | 90.24 (1.34%) | 89.65 | 89.60 - 93.42 | 0.9721 times | Fri 31 July 2026 | 89.05 (-2.77%) | 91.35 | 88.35 - 92.07 | 0.7324 times | Tue 30 June 2026 | 91.59 (3.44%) | 87.95 | 85.17 - 91.81 | 0.8384 times | Fri 29 May 2026 | 88.54 (4.42%) | 84.86 | 82.91 - 89.07 | 1.2033 times | Thu 30 April 2026 | 84.79 (11.05%) | 76.99 | 75.69 - 85.55 | 0.9799 times | Tue 31 March 2026 | 76.35 (-5.36%) | 79.96 | 73.40 - 81.29 | 1.3672 times | Fri 27 February 2026 | 80.67 (2.43%) | 78.75 | 78.18 - 82.05 | 0.815 times | Fri 30 January 2026 | 78.76 (5.03%) | 75.28 | 75.03 - 81.61 | 1.1769 times | Wed 31 December 2025 | 74.99 (-0.4%) | 74.38 | 74.38 - 77.85 | 1.4085 times |
Yearly price and charts Russell2500
Strong yearly Stock price targets for Russell2500 SMMD are 80.28 and 100.3
| Yearly Target 1 | 64.64 |
| Yearly Target 2 | 75.89 |
| Yearly Target 3 | 84.656666666667 |
| Yearly Target 4 | 95.91 |
| Yearly Target 5 | 104.68 |
Yearly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.15 (16.22%) | 75.28 | 73.40 - 93.42 | 3.0574 times | Wed 31 December 2025 | 74.99 (10.28%) | 68.72 | 53.81 - 77.85 | 2.1997 times | Tue 31 December 2024 | 68.00 (10.44%) | 61.27 | 58.48 - 74.66 | 1.5823 times | Fri 29 December 2023 | 61.57 (15.86%) | 53.71 | 50.29 - 62.49 | 0.938 times | Fri 30 December 2022 | 53.14 (-19.95%) | 66.73 | 49.00 - 67.30 | 1.1607 times | Fri 31 December 2021 | 66.38 (16.95%) | 56.88 | 55.48 - 70.76 | 0.5149 times | Thu 31 December 2020 | 56.76 (17.91%) | 48.46 | 28.14 - 58.10 | 0.3265 times | Tue 31 December 2019 | 48.14 (25.99%) | 37.99 | 37.59 - 50.31 | 0.1004 times | Mon 31 December 2018 | 38.21 (-12.4%) | 42.84 | 35.97 - 48.83 | 0.115 times | Wed 27 December 2017 | 43.62 (0%) | 39.69 | 38.87 - 45.00 | 0.0051 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Russell2500
Tomorrow's movement Prediction of Russell 2500 SMMD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2500 SMMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell2500 (SMMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell2500 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Russell2500 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2500 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Russell2500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.51 and Russell2500 SMMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell2500 SMMD stock. Volume based technical analysis of Russell2500 SMMD stock is negative.
Russell2500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 86.23 |
| 12 day DMA | 86.63 |
| 20 day DMA | 87.28 |
| 35 day DMA | 88.95 |
| 50 day DMA | 89.64 |
| 100 day DMA | 89.23 |
| 150 day DMA | 86.35 |
| 200 day DMA | 84.51 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.54 | 86.24 | 86.04 |
| 12 day EMA | 86.78 | 86.71 | 86.73 |
| 20 day EMA | 87.39 | 87.41 | 87.49 |
| 35 day EMA | 88.25 | 88.32 | 88.42 |
| 50 day EMA | 89.27 | 89.36 | 89.47 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.23 | 85.99 | 86.01 |
| 12 day SMA | 86.63 | 86.66 | 86.69 |
| 20 day SMA | 87.28 | 87.46 | 87.65 |
| 35 day SMA | 88.95 | 89.13 | 89.31 |
| 50 day SMA | 89.64 | 89.68 | 89.73 |
| 100 day SMA | 89.23 | 89.22 | 89.23 |
| 150 day SMA | 86.35 | 86.3 | 86.27 |
| 200 day SMA | 84.51 | 84.46 | 84.41 |


