Munafa Stock Market Course + Intraday & FNO calls 
Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMD
- SMMD Experts view
- Tomorrow's Movement SMMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2500
Strong intraday Stock price targets for Russell2500 are 85.54 and 87.41
| Intraday Target 1 | 84.01 |
| Intraday Target 2 | 85.19 |
| Intraday Target 3 | 85.88 |
| Intraday Target 4 | 87.06 |
| Intraday Target 5 | 87.75 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 86.37 (1.1%) | 85.05 | 84.70 - 86.57 | 1.2972 times | Wed 20 May 2026 | 85.43 (2.1%) | 84.31 | 83.72 - 85.53 | 0.774 times | Tue 19 May 2026 | 83.67 (-0.81%) | 83.74 | 82.91 - 84.20 | 0.3777 times | Mon 18 May 2026 | 84.35 (-0.52%) | 85.32 | 83.81 - 85.32 | 1.127 times | Fri 15 May 2026 | 84.79 (-1.99%) | 85.31 | 84.66 - 85.34 | 0.7958 times | Thu 14 May 2026 | 86.51 (0.39%) | 86.53 | 86.07 - 86.90 | 1.4932 times | Wed 13 May 2026 | 86.17 (-0.02%) | 86.41 | 85.51 - 86.74 | 0.6384 times | Tue 12 May 2026 | 86.19 (-1.03%) | 86.65 | 84.96 - 86.72 | 0.9168 times | Mon 11 May 2026 | 87.09 (0.4%) | 86.83 | 86.83 - 87.46 | 1.8433 times | Fri 08 May 2026 | 86.74 (1.19%) | 86.54 | 86.04 - 86.81 | 0.7365 times | Thu 07 May 2026 | 85.72 (-1.88%) | 87.34 | 85.52 - 87.38 | 0.8119 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 84.64 and 88.3
| Weekly Target 1 | 81.62 |
| Weekly Target 2 | 84 |
| Weekly Target 3 | 85.283333333333 |
| Weekly Target 4 | 87.66 |
| Weekly Target 5 | 88.94 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 86.37 (1.86%) | 85.32 | 82.91 - 86.57 | 0.8148 times | Fri 15 May 2026 | 84.79 (-2.25%) | 86.83 | 84.66 - 87.46 | 1.2959 times | Fri 08 May 2026 | 86.74 (1.96%) | 84.91 | 84.24 - 87.39 | 0.8313 times | Fri 01 May 2026 | 85.07 (0.99%) | 84.45 | 82.65 - 85.23 | 0.822 times | Fri 24 April 2026 | 84.24 (-0.09%) | 84.09 | 82.94 - 85.55 | 0.7661 times | Fri 17 April 2026 | 84.32 (4.8%) | 80.23 | 80.19 - 84.82 | 1.1295 times | Fri 10 April 2026 | 80.46 (3.86%) | 77.51 | 77.05 - 81.01 | 0.8823 times | Thu 02 April 2026 | 77.47 (3.71%) | 75.53 | 73.40 - 78.05 | 0.7787 times | Fri 27 March 2026 | 74.70 (0.01%) | 76.36 | 74.46 - 77.65 | 0.8041 times | Fri 20 March 2026 | 74.69 (-1.48%) | 76.81 | 74.13 - 77.37 | 1.8755 times | Fri 13 March 2026 | 75.81 (-1.66%) | 76.19 | 75.29 - 78.90 | 1.1749 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 84.64 and 89.19
| Monthly Target 1 | 81.03 |
| Monthly Target 2 | 83.7 |
| Monthly Target 3 | 85.58 |
| Monthly Target 4 | 88.25 |
| Monthly Target 5 | 90.13 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 86.37 (1.86%) | 84.86 | 82.91 - 87.46 | 0.8858 times | Thu 30 April 2026 | 84.79 (11.05%) | 76.99 | 75.69 - 85.55 | 1.1354 times | Tue 31 March 2026 | 76.35 (-5.36%) | 79.96 | 73.40 - 81.29 | 1.5841 times | Fri 27 February 2026 | 80.67 (2.43%) | 78.75 | 78.18 - 82.05 | 0.9442 times | Fri 30 January 2026 | 78.76 (5.03%) | 75.28 | 75.03 - 81.61 | 1.3635 times | Wed 31 December 2025 | 74.99 (-0.4%) | 74.38 | 74.38 - 77.85 | 1.6319 times | Fri 28 November 2025 | 75.29 (1.47%) | 72.73 | 69.94 - 75.35 | 0.9986 times | Fri 31 October 2025 | 74.20 (0.64%) | 73.71 | 71.97 - 76.07 | 0.651 times | Tue 30 September 2025 | 73.73 (1.46%) | 71.87 | 71.68 - 75.05 | 0.4517 times | Fri 29 August 2025 | 72.67 (5.3%) | 68.14 | 66.96 - 73.38 | 0.3538 times | Thu 31 July 2025 | 69.01 (1.81%) | 67.40 | 67.40 - 70.94 | 0.3797 times |
Yearly price and charts Russell2500
Strong yearly Stock price targets for Russell2500 SMMD are 79.89 and 93.95
| Yearly Target 1 | 68.35 |
| Yearly Target 2 | 77.36 |
| Yearly Target 3 | 82.41 |
| Yearly Target 4 | 91.42 |
| Yearly Target 5 | 96.47 |
Yearly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 86.37 (15.18%) | 75.28 | 73.40 - 87.46 | 1.8351 times | Wed 31 December 2025 | 74.99 (10.28%) | 68.72 | 53.81 - 77.85 | 2.587 times | Tue 31 December 2024 | 68.00 (10.44%) | 61.27 | 58.48 - 74.66 | 1.8608 times | Fri 29 December 2023 | 61.57 (15.86%) | 53.71 | 50.29 - 62.49 | 1.1031 times | Fri 30 December 2022 | 53.14 (-19.95%) | 66.73 | 49.00 - 67.30 | 1.365 times | Fri 31 December 2021 | 66.38 (16.95%) | 56.88 | 55.48 - 70.76 | 0.6056 times | Thu 31 December 2020 | 56.76 (17.91%) | 48.46 | 28.14 - 58.10 | 0.384 times | Tue 31 December 2019 | 48.14 (25.99%) | 37.99 | 37.59 - 50.31 | 0.1181 times | Mon 31 December 2018 | 38.21 (-12.4%) | 42.84 | 35.97 - 48.83 | 0.1353 times | Wed 27 December 2017 | 43.62 (0%) | 39.69 | 38.87 - 45.00 | 0.006 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Russell2500
Tomorrow's movement Prediction of Russell 2500 SMMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2500 SMMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2500 SMMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Russell 2500 SMMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.13
Munafa value: 95 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 85 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell2500 (SMMD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Russell2500 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell2500 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2500 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell2500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.99 and Russell2500 SMMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2500 SMMD stock. Volume based technical analysis of Russell2500 SMMD stock is negative.
Russell2500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 84.92 |
| 12 day DMA | 85.87 |
| 20 day DMA | 85.3 |
| 35 day DMA | 83.76 |
| 50 day DMA | 81.47 |
| 100 day DMA | 80.45 |
| 150 day DMA | 78.45 |
| 200 day DMA | 76.97 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.46 | 85 | 84.78 |
| 12 day EMA | 85.37 | 85.19 | 85.15 |
| 20 day EMA | 84.9 | 84.74 | 84.67 |
| 35 day EMA | 83.33 | 83.15 | 83.02 |
| 50 day EMA | 81.58 | 81.38 | 81.21 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.92 | 84.95 | 85.1 |
| 12 day SMA | 85.87 | 85.84 | 85.78 |
| 20 day SMA | 85.3 | 85.19 | 85.14 |
| 35 day SMA | 83.76 | 83.49 | 83.23 |
| 50 day SMA | 81.47 | 81.3 | 81.15 |
| 100 day SMA | 80.45 | 80.35 | 80.27 |
| 150 day SMA | 78.45 | 78.36 | 78.28 |
| 200 day SMA | 76.97 | 76.88 | 76.8 |
Videos related to: Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
