ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2500

Strong intraday Stock price targets for Russell2500 are 90.36 and 91.1

Intraday Target 189.77
Intraday Target 290.21
Intraday Target 390.51
Intraday Target 490.95
Intraday Target 591.25

Daily price and volume Russell 2500

Date Closing Open Range Volume
Fri 04 September 2026 90.65 (0.15%) 90.25 90.07 - 90.81 0.5869 times
Thu 03 September 2026 90.51 (0.63%) 90.65 89.87 - 90.65 1.2507 times
Wed 02 September 2026 89.94 (0.85%) 89.54 89.41 - 90.09 1.7258 times
Tue 01 September 2026 89.18 (-1.17%) 89.92 88.96 - 89.92 1.2373 times
Mon 31 August 2026 90.24 (-0.52%) 90.75 89.90 - 90.75 1.5767 times
Fri 28 August 2026 90.71 (-1.11%) 91.87 90.65 - 92.02 1.2652 times
Thu 27 August 2026 91.73 (0.17%) 91.87 91.48 - 92.01 0.7529 times
Wed 26 August 2026 91.57 (-0.03%) 91.15 91.06 - 91.98 0.4854 times
Tue 25 August 2026 91.60 (0.19%) 91.90 91.19 - 92.15 0.5703 times
Mon 24 August 2026 91.43 (-0.47%) 92.01 91.16 - 92.18 0.5488 times
Fri 21 August 2026 91.86 (0.58%) 92.05 91.48 - 92.28 0.5723 times

 Daily chart Russell2500

Weekly price and charts Russell2500

Strong weekly Stock price targets for Russell2500 SMMD are 88.88 and 90.73

Weekly Target 188.29
Weekly Target 289.47
Weekly Target 390.14
Weekly Target 491.32
Weekly Target 591.99

Weekly price and volumes for Russell 2500

Date Closing Open Range Volume
Fri 04 September 2026 90.65 (-0.07%) 90.75 88.96 - 90.81 1.665 times
Fri 28 August 2026 90.71 (-1.25%) 92.01 90.65 - 92.18 0.9458 times
Fri 21 August 2026 91.86 (-1.55%) 93.05 91.19 - 93.18 0.8866 times
Fri 14 August 2026 93.31 (0.88%) 92.45 91.87 - 93.42 0.8468 times
Fri 07 August 2026 92.50 (3.87%) 89.65 89.60 - 92.72 1.727 times
Fri 31 July 2026 89.05 (-0.11%) 90.13 88.35 - 90.25 0.9774 times
Fri 24 July 2026 89.15 (-0.49%) 90.05 88.56 - 90.14 0.8843 times
Fri 17 July 2026 89.59 (-0.52%) 90.10 89.17 - 90.48 0.7902 times
Fri 10 July 2026 90.06 (-0.78%) 91.09 88.36 - 91.39 0.7465 times
Thu 02 July 2026 90.77 (-0.06%) 91.29 89.86 - 92.07 0.5304 times
Fri 26 June 2026 90.82 (0.72%) 90.86 89.06 - 91.81 0.8008 times

 weekly chart Russell2500

Monthly price and charts Russell2500

Strong monthly Stock price targets for Russell2500 SMMD are 89.81 and 91.66

Monthly Target 188.29
Monthly Target 289.47
Monthly Target 390.14
Monthly Target 491.32
Monthly Target 591.99

Monthly price and volumes Russell 2500

Date Closing Open Range Volume
Fri 04 September 2026 90.65 (0.45%) 89.92 88.96 - 90.81 0.2595 times
Mon 31 August 2026 90.24 (1.34%) 89.65 89.60 - 93.42 0.9974 times
Fri 31 July 2026 89.05 (-2.77%) 91.35 88.35 - 92.07 0.7515 times
Tue 30 June 2026 91.59 (3.44%) 87.95 85.17 - 91.81 0.8602 times
Fri 29 May 2026 88.54 (4.42%) 84.86 82.91 - 89.07 1.2346 times
Thu 30 April 2026 84.79 (11.05%) 76.99 75.69 - 85.55 1.0054 times
Tue 31 March 2026 76.35 (-5.36%) 79.96 73.40 - 81.29 1.4028 times
Fri 27 February 2026 80.67 (2.43%) 78.75 78.18 - 82.05 0.8361 times
Fri 30 January 2026 78.76 (5.03%) 75.28 75.03 - 81.61 1.2075 times
Wed 31 December 2025 74.99 (-0.4%) 74.38 74.38 - 77.85 1.4451 times
Fri 28 November 2025 75.29 (1.47%) 72.73 69.94 - 75.35 0.8843 times

 monthly chart Russell2500

Yearly price and charts Russell2500

Strong yearly Stock price targets for Russell2500 SMMD are 82.03 and 102.05

Yearly Target 165.8
Yearly Target 278.23
Yearly Target 385.823333333333
Yearly Target 498.25
Yearly Target 5105.84

Yearly price and volumes Russell 2500

Date Closing Open Range Volume
Fri 04 September 2026 90.65 (20.88%) 75.28 73.40 - 93.42 2.6858 times
Wed 31 December 2025 74.99 (10.28%) 68.72 53.81 - 77.85 2.3174 times
Tue 31 December 2024 68.00 (10.44%) 61.27 58.48 - 74.66 1.667 times
Fri 29 December 2023 61.57 (15.86%) 53.71 50.29 - 62.49 0.9882 times
Fri 30 December 2022 53.14 (-19.95%) 66.73 49.00 - 67.30 1.2228 times
Fri 31 December 2021 66.38 (16.95%) 56.88 55.48 - 70.76 0.5425 times
Thu 31 December 2020 56.76 (17.91%) 48.46 28.14 - 58.10 0.344 times
Tue 31 December 2019 48.14 (25.99%) 37.99 37.59 - 50.31 0.1058 times
Mon 31 December 2018 38.21 (-12.4%) 42.84 35.97 - 48.83 0.1212 times
Wed 27 December 2017 43.62 (0%) 39.69 38.87 - 45.00 0.0053 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of Russell2500

Tomorrow's movement Prediction of Russell 2500 SMMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 2500 SMMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 90, while middle bands are at 91 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell2500 (SMMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2500 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Russell2500 in short term but the sell signal is initial and weak.

Russell2500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell2500 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell2500 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.49 and Russell2500 SMMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell2500 SMMD stock. Volume based technical analysis of Russell2500 SMMD stock is negative.

Russell2500 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2500 SMMD

DMA (daily moving average) of Russell 2500 SMMD

DMA period DMA value
5 day DMA 90.1
12 day DMA 90.9
20 day DMA 91.55
35 day DMA 90.95
50 day DMA 90.76
100 day DMA 88.73
150 day DMA 85.44
200 day DMA 83.22

EMA (exponential moving average) of Russell 2500 SMMD

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4490.3390.24
12 day EMA90.7990.8290.88
20 day EMA90.9891.0291.07
35 day EMA90.9390.9590.98
50 day EMA90.6690.6690.67

SMA (simple moving average) of Russell 2500 SMMD

SMA period SMA current SMA prev SMA prev2
5 day SMA90.190.1290.36
12 day SMA90.991.0291.12
20 day SMA91.5591.6491.69
35 day SMA90.9590.9290.91
50 day SMA90.7690.7790.76
100 day SMA88.7388.6588.56
150 day SMA85.4485.3785.29
200 day SMA83.2283.1383.04

Videos related to: Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top