Munafa Stock Market Course + Intraday & FNO calls 
Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMD
- SMMD Experts view
- Tomorrow's Movement SMMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2500
Strong intraday Stock price targets for Russell2500 are 87.59 and 90.4
| Intraday Target 1 | 85.26 |
| Intraday Target 2 | 87.1 |
| Intraday Target 3 | 88.073333333333 |
| Intraday Target 4 | 89.91 |
| Intraday Target 5 | 90.88 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 88.93 (3.18%) | 86.25 | 86.24 - 89.05 | 0.6948 times | Wed 10 June 2026 | 86.19 (-1.31%) | 87.16 | 86.10 - 88.31 | 1.0035 times | Tue 09 June 2026 | 87.33 (0.47%) | 87.84 | 85.17 - 88.92 | 0.6892 times | Mon 08 June 2026 | 86.92 (0.68%) | 87.57 | 86.80 - 87.70 | 1.0795 times | Fri 05 June 2026 | 86.33 (-3.02%) | 88.08 | 85.88 - 88.11 | 0.8712 times | Thu 04 June 2026 | 89.02 (0.58%) | 88.18 | 88.18 - 89.27 | 0.9253 times | Wed 03 June 2026 | 88.51 (-0.64%) | 88.56 | 88.10 - 88.89 | 0.7706 times | Tue 02 June 2026 | 89.08 (0.94%) | 88.54 | 88.47 - 89.15 | 0.9294 times | Mon 01 June 2026 | 88.25 (-0.33%) | 87.95 | 87.46 - 88.58 | 1.8745 times | Fri 29 May 2026 | 88.54 (-0.33%) | 88.84 | 87.91 - 88.84 | 1.1618 times | Thu 28 May 2026 | 88.83 (0.48%) | 88.36 | 87.59 - 89.07 | 6.9117 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 87.05 and 90.93
| Weekly Target 1 | 83.84 |
| Weekly Target 2 | 86.38 |
| Weekly Target 3 | 87.716666666667 |
| Weekly Target 4 | 90.26 |
| Weekly Target 5 | 91.6 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 88.93 (3.01%) | 87.57 | 85.17 - 89.05 | 0.543 times | Fri 05 June 2026 | 86.33 (-2.5%) | 87.95 | 85.88 - 89.27 | 0.8412 times | Fri 29 May 2026 | 88.54 (1.78%) | 88.05 | 87.43 - 89.07 | 1.627 times | Fri 22 May 2026 | 86.99 (2.59%) | 85.32 | 82.91 - 87.26 | 1.0413 times | Fri 15 May 2026 | 84.79 (-2.25%) | 86.83 | 84.66 - 87.46 | 1.3458 times | Fri 08 May 2026 | 86.74 (1.96%) | 84.91 | 84.24 - 87.39 | 0.8633 times | Fri 01 May 2026 | 85.07 (0.99%) | 84.45 | 82.65 - 85.23 | 0.8536 times | Fri 24 April 2026 | 84.24 (-0.09%) | 84.09 | 82.94 - 85.55 | 0.7956 times | Fri 17 April 2026 | 84.32 (4.8%) | 80.23 | 80.19 - 84.82 | 1.173 times | Fri 10 April 2026 | 80.46 (3.86%) | 77.51 | 77.05 - 81.01 | 0.9162 times | Thu 02 April 2026 | 77.47 (3.71%) | 75.53 | 73.40 - 78.05 | 0.8087 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 87.05 and 91.15
| Monthly Target 1 | 83.69 |
| Monthly Target 2 | 86.31 |
| Monthly Target 3 | 87.79 |
| Monthly Target 4 | 90.41 |
| Monthly Target 5 | 91.89 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 88.93 (0.44%) | 87.95 | 85.17 - 89.27 | 0.3664 times | Fri 29 May 2026 | 88.54 (4.42%) | 84.86 | 82.91 - 89.07 | 1.3226 times | Thu 30 April 2026 | 84.79 (11.05%) | 76.99 | 75.69 - 85.55 | 1.0771 times | Tue 31 March 2026 | 76.35 (-5.36%) | 79.96 | 73.40 - 81.29 | 1.5028 times | Fri 27 February 2026 | 80.67 (2.43%) | 78.75 | 78.18 - 82.05 | 0.8958 times | Fri 30 January 2026 | 78.76 (5.03%) | 75.28 | 75.03 - 81.61 | 1.2936 times | Wed 31 December 2025 | 74.99 (-0.4%) | 74.38 | 74.38 - 77.85 | 1.5482 times | Fri 28 November 2025 | 75.29 (1.47%) | 72.73 | 69.94 - 75.35 | 0.9474 times | Fri 31 October 2025 | 74.20 (0.64%) | 73.71 | 71.97 - 76.07 | 0.6176 times | Tue 30 September 2025 | 73.73 (1.46%) | 71.87 | 71.68 - 75.05 | 0.4285 times | Fri 29 August 2025 | 72.67 (5.3%) | 68.14 | 66.96 - 73.38 | 0.3356 times |
Yearly price and charts Russell2500
Strong yearly Stock price targets for Russell2500 SMMD are 81.17 and 97.04
| Yearly Target 1 | 68 |
| Yearly Target 2 | 78.46 |
| Yearly Target 3 | 83.866666666667 |
| Yearly Target 4 | 94.33 |
| Yearly Target 5 | 99.74 |
Yearly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 88.93 (18.59%) | 75.28 | 73.40 - 89.27 | 2.0556 times | Wed 31 December 2025 | 74.99 (10.28%) | 68.72 | 53.81 - 77.85 | 2.5171 times | Tue 31 December 2024 | 68.00 (10.44%) | 61.27 | 58.48 - 74.66 | 1.8106 times | Fri 29 December 2023 | 61.57 (15.86%) | 53.71 | 50.29 - 62.49 | 1.0733 times | Fri 30 December 2022 | 53.14 (-19.95%) | 66.73 | 49.00 - 67.30 | 1.3281 times | Fri 31 December 2021 | 66.38 (16.95%) | 56.88 | 55.48 - 70.76 | 0.5892 times | Thu 31 December 2020 | 56.76 (17.91%) | 48.46 | 28.14 - 58.10 | 0.3737 times | Tue 31 December 2019 | 48.14 (25.99%) | 37.99 | 37.59 - 50.31 | 0.1149 times | Mon 31 December 2018 | 38.21 (-12.4%) | 42.84 | 35.97 - 48.83 | 0.1316 times | Wed 27 December 2017 | 43.62 (0%) | 39.69 | 38.87 - 45.00 | 0.0058 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Russell2500
Tomorrow's movement Prediction of Russell 2500 SMMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2500 SMMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Russell 2500 SMMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Russell 2500 SMMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.8
Munafa value: 100 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell2500 (SMMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell2500 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Russell2500 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2500 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell2500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.92 and Russell2500 SMMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell2500 SMMD stock. Volume based technical analysis of Russell2500 SMMD stock is negative.
Russell2500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 87.14 |
| 12 day DMA | 88.03 |
| 20 day DMA | 87.15 |
| 35 day DMA | 86.34 |
| 50 day DMA | 84.81 |
| 100 day DMA | 81.89 |
| 150 day DMA | 79.71 |
| 200 day DMA | 78.23 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.68 | 87.05 | 87.48 |
| 12 day EMA | 87.55 | 87.3 | 87.5 |
| 20 day EMA | 87.1 | 86.91 | 86.99 |
| 35 day EMA | 85.73 | 85.54 | 85.5 |
| 50 day EMA | 84.3 | 84.11 | 84.02 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.14 | 87.16 | 87.62 |
| 12 day SMA | 88.03 | 87.99 | 88.06 |
| 20 day SMA | 87.15 | 87.01 | 87.01 |
| 35 day SMA | 86.34 | 86.21 | 86.15 |
| 50 day SMA | 84.81 | 84.56 | 84.31 |
| 100 day SMA | 81.89 | 81.81 | 81.74 |
| 150 day SMA | 79.71 | 79.61 | 79.53 |
| 200 day SMA | 78.23 | 78.14 | 78.06 |
Videos related to: Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
