Munafa Stock Market Course + Intraday & FNO calls 
Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMD
- SMMD Experts view
- Tomorrow's Movement SMMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2500
Strong intraday Stock price targets for Russell2500 are 81.06 and 82.08
| Intraday Target 1 | 80.25 |
| Intraday Target 2 | 80.84 |
| Intraday Target 3 | 81.27 |
| Intraday Target 4 | 81.86 |
| Intraday Target 5 | 82.29 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 81.43 (0.41%) | 81.12 | 80.68 - 81.70 | 0.4739 times | Fri 06 February 2026 | 81.10 (3.52%) | 80.21 | 79.73 - 81.23 | 1.2226 times | Thu 05 February 2026 | 78.34 (-1.37%) | 78.66 | 78.18 - 79.63 | 0.9318 times | Wed 04 February 2026 | 79.43 (-0.43%) | 79.99 | 78.50 - 80.19 | 0.8616 times | Tue 03 February 2026 | 79.77 (0.34%) | 79.94 | 78.65 - 80.46 | 1.6745 times | Mon 02 February 2026 | 79.50 (0.94%) | 78.75 | 78.50 - 79.78 | 1.2011 times | Fri 30 January 2026 | 78.76 (-1.23%) | 79.47 | 78.29 - 79.78 | 0.8385 times | Thu 29 January 2026 | 79.74 (-0.05%) | 80.04 | 78.62 - 80.04 | 1.0398 times | Wed 28 January 2026 | 79.78 (-0.4%) | 80.41 | 79.59 - 80.41 | 0.9653 times | Tue 27 January 2026 | 80.10 (0.29%) | 80.14 | 79.61 - 80.14 | 0.791 times | Mon 26 January 2026 | 79.87 (-0.34%) | 80.25 | 79.77 - 80.51 | 1.4526 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 81.06 and 82.08
| Weekly Target 1 | 80.25 |
| Weekly Target 2 | 80.84 |
| Weekly Target 3 | 81.27 |
| Weekly Target 4 | 81.86 |
| Weekly Target 5 | 82.29 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 81.43 (0.41%) | 81.12 | 80.68 - 81.70 | 0.1015 times | Fri 06 February 2026 | 81.10 (2.97%) | 78.75 | 78.18 - 81.23 | 1.2614 times | Fri 30 January 2026 | 78.76 (-1.72%) | 80.25 | 78.29 - 80.51 | 1.0892 times | Fri 23 January 2026 | 80.14 (-0.29%) | 78.85 | 78.85 - 81.61 | 1.2103 times | Fri 16 January 2026 | 80.37 (1.66%) | 78.78 | 78.34 - 80.76 | 0.7961 times | Fri 09 January 2026 | 79.06 (4.12%) | 76.12 | 76.12 - 79.27 | 1.2032 times | Fri 02 January 2026 | 75.93 (-0.75%) | 76.27 | 74.96 - 76.48 | 0.9685 times | Fri 26 December 2025 | 76.50 (0.51%) | 76.36 | 76.28 - 77.19 | 0.8188 times | Fri 19 December 2025 | 76.11 (-0.74%) | 77.31 | 74.88 - 77.31 | 1.2676 times | Fri 12 December 2025 | 76.68 (1.16%) | 76.17 | 75.44 - 77.85 | 1.2834 times | Fri 05 December 2025 | 75.80 (0.68%) | 74.38 | 74.38 - 76.27 | 1.5306 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 79.81 and 83.33
| Monthly Target 1 | 76.92 |
| Monthly Target 2 | 79.17 |
| Monthly Target 3 | 80.436666666667 |
| Monthly Target 4 | 82.69 |
| Monthly Target 5 | 83.96 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 81.43 (3.39%) | 78.75 | 78.18 - 81.70 | 0.5443 times | Fri 30 January 2026 | 78.76 (5.03%) | 75.28 | 75.03 - 81.61 | 1.8486 times | Wed 31 December 2025 | 74.99 (-0.4%) | 74.38 | 74.38 - 77.85 | 2.2124 times | Fri 28 November 2025 | 75.29 (1.47%) | 72.73 | 69.94 - 75.35 | 1.3539 times | Fri 31 October 2025 | 74.20 (0.64%) | 73.71 | 71.97 - 76.07 | 0.8826 times | Tue 30 September 2025 | 73.73 (1.46%) | 71.87 | 71.68 - 75.05 | 0.6124 times | Fri 29 August 2025 | 72.67 (5.3%) | 68.14 | 66.96 - 73.38 | 0.4977 times | Thu 31 July 2025 | 69.01 (1.81%) | 67.40 | 67.40 - 70.94 | 0.5148 times | Mon 30 June 2025 | 67.78 (4.31%) | 65.04 | 64.01 - 68.08 | 0.5453 times | Fri 30 May 2025 | 64.98 (5.99%) | 61.66 | 61.17 - 66.57 | 0.988 times | Wed 30 April 2025 | 61.31 (-1.97%) | 62.17 | 53.81 - 63.94 | 1.5756 times |
Yearly price and charts Russell2500
Strong yearly Stock price targets for Russell2500 SMMD are 78.23 and 84.9
| Yearly Target 1 | 72.72 |
| Yearly Target 2 | 77.07 |
| Yearly Target 3 | 79.386666666667 |
| Yearly Target 4 | 83.74 |
| Yearly Target 5 | 86.06 |
Yearly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 81.43 (8.59%) | 75.28 | 75.03 - 81.70 | 0.6161 times | Wed 31 December 2025 | 74.99 (10.28%) | 68.72 | 53.81 - 77.85 | 2.9463 times | Tue 31 December 2024 | 68.00 (10.44%) | 61.27 | 58.48 - 74.66 | 2.1376 times | Fri 29 December 2023 | 61.57 (15.86%) | 53.71 | 50.29 - 62.49 | 1.2619 times | Fri 30 December 2022 | 53.14 (-19.95%) | 66.73 | 49.00 - 67.30 | 1.6093 times | Fri 31 December 2021 | 66.38 (16.95%) | 56.88 | 55.48 - 70.76 | 0.7053 times | Thu 31 December 2020 | 56.76 (17.91%) | 48.46 | 28.14 - 58.10 | 0.4319 times | Tue 31 December 2019 | 48.14 (25.99%) | 37.99 | 37.59 - 50.31 | 0.1329 times | Mon 31 December 2018 | 38.21 (-12.4%) | 42.84 | 35.97 - 48.83 | 0.1521 times | Wed 27 December 2017 | 43.62 (0%) | 39.69 | 38.87 - 45.00 | 0.0067 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Russell2500
Tomorrow's movement Prediction of Russell 2500 SMMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2500 SMMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Russell 2500 SMMD is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell2500 (SMMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Russell2500 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Russell2500 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2500 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Russell2500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.76 and Russell2500 SMMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2500 SMMD stock. Volume based technical analysis of Russell2500 SMMD stock is negative.
Russell2500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 80.01 |
| 12 day DMA | 79.83 |
| 20 day DMA | 79.91 |
| 35 day DMA | 78.55 |
| 50 day DMA | 77.7 |
| 100 day DMA | 75.68 |
| 150 day DMA | 74.09 |
| 200 day DMA | 71.8 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.34 | 79.8 | 79.15 |
| 12 day EMA | 79.92 | 79.64 | 79.37 |
| 20 day EMA | 79.5 | 79.3 | 79.11 |
| 35 day EMA | 78.57 | 78.4 | 78.24 |
| 50 day EMA | 77.46 | 77.3 | 77.15 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.01 | 79.63 | 79.16 |
| 12 day SMA | 79.83 | 79.81 | 79.79 |
| 20 day SMA | 79.91 | 79.79 | 79.65 |
| 35 day SMA | 78.55 | 78.37 | 78.21 |
| 50 day SMA | 77.7 | 77.55 | 77.39 |
| 100 day SMA | 75.68 | 75.61 | 75.53 |
| 150 day SMA | 74.09 | 74.01 | 73.93 |
| 200 day SMA | 71.8 | 71.69 | 71.57 |
Videos related to: Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
