Munafa Stock Market Course + Intraday & FNO calls 
Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMMD
- SMMD Experts view
- Tomorrow's Movement SMMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell2500
Strong intraday Stock price targets for Russell2500 are 93.16 and 93.58
| Intraday Target 1 | 92.82 |
| Intraday Target 2 | 93.07 |
| Intraday Target 3 | 93.243333333333 |
| Intraday Target 4 | 93.49 |
| Intraday Target 5 | 93.66 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.31 (0.26%) | 93.00 | 93.00 - 93.42 | 0.4314 times | Thu 13 August 2026 | 93.07 (0.53%) | 93.09 | 92.61 - 93.33 | 0.4371 times | Wed 12 August 2026 | 92.58 (0.28%) | 93.02 | 92.14 - 93.02 | 0.9789 times | Tue 11 August 2026 | 92.32 (0.23%) | 92.35 | 92.17 - 92.77 | 0.4842 times | Mon 10 August 2026 | 92.11 (-0.42%) | 92.45 | 91.87 - 92.45 | 0.9585 times | Fri 07 August 2026 | 92.50 (1.11%) | 92.33 | 91.97 - 92.64 | 0.7069 times | Thu 06 August 2026 | 91.48 (-0.36%) | 91.93 | 91.33 - 92.37 | 2.2184 times | Wed 05 August 2026 | 91.81 (-0.56%) | 92.30 | 91.81 - 92.72 | 1.3474 times | Tue 04 August 2026 | 92.33 (1.91%) | 91.00 | 90.89 - 92.48 | 0.9744 times | Mon 03 August 2026 | 90.60 (1.74%) | 89.65 | 89.60 - 90.65 | 1.4628 times | Fri 31 July 2026 | 89.05 (-0.34%) | 89.41 | 88.45 - 89.72 | 1.3371 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 92.59 and 94.14
| Weekly Target 1 | 91.32 |
| Weekly Target 2 | 92.31 |
| Weekly Target 3 | 92.866666666667 |
| Weekly Target 4 | 93.86 |
| Weekly Target 5 | 94.42 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.31 (0.88%) | 92.45 | 91.87 - 93.42 | 0.9052 times | Fri 07 August 2026 | 92.50 (3.87%) | 89.65 | 89.60 - 92.72 | 1.846 times | Fri 31 July 2026 | 89.05 (-0.11%) | 90.13 | 88.35 - 90.25 | 1.0448 times | Fri 24 July 2026 | 89.15 (-0.49%) | 90.05 | 88.56 - 90.14 | 0.9453 times | Fri 17 July 2026 | 89.59 (-0.52%) | 90.10 | 89.17 - 90.48 | 0.8446 times | Fri 10 July 2026 | 90.06 (-0.78%) | 91.09 | 88.36 - 91.39 | 0.798 times | Thu 02 July 2026 | 90.77 (-0.06%) | 91.29 | 89.86 - 92.07 | 0.567 times | Fri 26 June 2026 | 90.82 (0.72%) | 90.86 | 89.06 - 91.81 | 0.856 times | Thu 18 June 2026 | 90.17 (0.42%) | 89.58 | 88.58 - 91.27 | 1.2679 times | Fri 12 June 2026 | 89.79 (4.01%) | 87.57 | 85.17 - 90.33 | 0.9253 times | Fri 05 June 2026 | 86.33 (-2.5%) | 87.95 | 85.88 - 89.27 | 1.073 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 91.46 and 95.28
| Monthly Target 1 | 88.29 |
| Monthly Target 2 | 90.8 |
| Monthly Target 3 | 92.11 |
| Monthly Target 4 | 94.62 |
| Monthly Target 5 | 95.93 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.31 (4.78%) | 89.65 | 89.60 - 93.42 | 0.5244 times | Fri 31 July 2026 | 89.05 (-2.77%) | 91.35 | 88.35 - 92.07 | 0.7396 times | Tue 30 June 2026 | 91.59 (3.44%) | 87.95 | 85.17 - 91.81 | 0.8467 times | Fri 29 May 2026 | 88.54 (4.42%) | 84.86 | 82.91 - 89.07 | 1.2151 times | Thu 30 April 2026 | 84.79 (11.05%) | 76.99 | 75.69 - 85.55 | 0.9896 times | Tue 31 March 2026 | 76.35 (-5.36%) | 79.96 | 73.40 - 81.29 | 1.3806 times | Fri 27 February 2026 | 80.67 (2.43%) | 78.75 | 78.18 - 82.05 | 0.823 times | Fri 30 January 2026 | 78.76 (5.03%) | 75.28 | 75.03 - 81.61 | 1.1884 times | Wed 31 December 2025 | 74.99 (-0.4%) | 74.38 | 74.38 - 77.85 | 1.4223 times | Fri 28 November 2025 | 75.29 (1.47%) | 72.73 | 69.94 - 75.35 | 0.8704 times | Fri 31 October 2025 | 74.20 (0.64%) | 73.71 | 71.97 - 76.07 | 0.5674 times |
Yearly price and charts Russell2500
Strong yearly Stock price targets for Russell2500 SMMD are 83.36 and 103.38
| Yearly Target 1 | 66.69 |
| Yearly Target 2 | 80 |
| Yearly Target 3 | 86.71 |
| Yearly Target 4 | 100.02 |
| Yearly Target 5 | 106.73 |
Yearly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.31 (24.43%) | 75.28 | 73.40 - 93.42 | 2.5157 times | Wed 31 December 2025 | 74.99 (10.28%) | 68.72 | 53.81 - 77.85 | 2.3713 times | Tue 31 December 2024 | 68.00 (10.44%) | 61.27 | 58.48 - 74.66 | 1.7057 times | Fri 29 December 2023 | 61.57 (15.86%) | 53.71 | 50.29 - 62.49 | 1.0112 times | Fri 30 December 2022 | 53.14 (-19.95%) | 66.73 | 49.00 - 67.30 | 1.2512 times | Fri 31 December 2021 | 66.38 (16.95%) | 56.88 | 55.48 - 70.76 | 0.5551 times | Thu 31 December 2020 | 56.76 (17.91%) | 48.46 | 28.14 - 58.10 | 0.352 times | Tue 31 December 2019 | 48.14 (25.99%) | 37.99 | 37.59 - 50.31 | 0.1083 times | Mon 31 December 2018 | 38.21 (-12.4%) | 42.84 | 35.97 - 48.83 | 0.124 times | Wed 27 December 2017 | 43.62 (0%) | 39.69 | 38.87 - 45.00 | 0.0055 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Russell2500
Tomorrow's movement Prediction of Russell 2500 SMMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2500 SMMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 2500 SMMD is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell2500 (SMMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2500 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell2500 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2500 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.91 and Russell2500 SMMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2500 SMMD stock. Volume based technical analysis of Russell2500 SMMD stock is negative.
Russell2500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 92.68 |
| 12 day DMA | 91.71 |
| 20 day DMA | 90.78 |
| 35 day DMA | 90.58 |
| 50 day DMA | 90.11 |
| 100 day DMA | 86.76 |
| 150 day DMA | 84.3 |
| 200 day DMA | 81.93 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.74 | 92.46 | 92.16 |
| 12 day EMA | 91.91 | 91.66 | 91.4 |
| 20 day EMA | 91.33 | 91.12 | 90.92 |
| 35 day EMA | 90.69 | 90.54 | 90.39 |
| 50 day EMA | 90.25 | 90.12 | 90 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.68 | 92.52 | 92.2 |
| 12 day SMA | 91.71 | 91.31 | 91.05 |
| 20 day SMA | 90.78 | 90.59 | 90.44 |
| 35 day SMA | 90.58 | 90.52 | 90.43 |
| 50 day SMA | 90.11 | 90.01 | 89.93 |
| 100 day SMA | 86.76 | 86.58 | 86.4 |
| 150 day SMA | 84.3 | 84.2 | 84.1 |
| 200 day SMA | 81.93 | 81.83 | 81.74 |
Videos related to: Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
