ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2500

Strong intraday Stock price targets for Russell2500 are 86.7 and 87.98

Intraday Target 185.69
Intraday Target 286.42
Intraday Target 386.97
Intraday Target 487.7
Intraday Target 588.25

Daily price and volume Russell 2500

Date Closing Open Range Volume
Mon 05 October 2026 87.15 (0.6%) 86.50 86.24 - 87.52 0.5505 times
Fri 02 October 2026 86.63 (0.83%) 86.79 86.50 - 87.25 0.5345 times
Thu 01 October 2026 85.92 (0.47%) 85.29 84.84 - 86.25 0.3562 times
Wed 30 September 2026 85.52 (-0.49%) 86.40 85.42 - 86.63 0.686 times
Tue 29 September 2026 85.94 (-0.01%) 86.02 85.34 - 86.11 0.7497 times
Mon 28 September 2026 85.95 (-0.91%) 86.01 85.61 - 86.44 2.7428 times
Fri 25 September 2026 86.74 (0.32%) 86.81 86.18 - 87.02 0.4085 times
Thu 24 September 2026 86.46 (-0.29%) 86.65 85.88 - 86.77 1.5007 times
Wed 23 September 2026 86.71 (-1.41%) 87.69 86.69 - 87.69 0.9141 times
Tue 22 September 2026 87.95 (0.41%) 88.28 87.56 - 88.28 1.5571 times
Mon 21 September 2026 87.59 (0.71%) 88.07 87.24 - 88.07 0.5122 times

 Daily chart Russell2500

Weekly price and charts Russell2500

Strong weekly Stock price targets for Russell2500 SMMD are 86.7 and 87.98

Weekly Target 185.69
Weekly Target 286.42
Weekly Target 386.97
Weekly Target 487.7
Weekly Target 588.25

Weekly price and volumes for Russell 2500

Date Closing Open Range Volume
Mon 05 October 2026 87.15 (0.6%) 86.50 86.24 - 87.52 0.2059 times
Fri 02 October 2026 86.63 (-0.13%) 86.01 84.84 - 87.25 1.8963 times
Fri 25 September 2026 86.74 (-0.26%) 88.07 85.88 - 88.28 1.8302 times
Fri 18 September 2026 86.97 (-1.84%) 88.25 86.17 - 88.76 0.9202 times
Fri 11 September 2026 88.60 (-2.26%) 90.91 87.92 - 90.91 0.9038 times
Fri 04 September 2026 90.65 (-0.07%) 90.75 88.96 - 90.81 1.1638 times
Fri 28 August 2026 90.71 (-1.25%) 92.01 90.65 - 92.18 0.6611 times
Fri 21 August 2026 91.86 (-1.55%) 93.05 91.19 - 93.18 0.6197 times
Fri 14 August 2026 93.31 (0.88%) 92.45 91.87 - 93.42 0.5919 times
Fri 07 August 2026 92.50 (3.87%) 89.65 89.60 - 92.72 1.2071 times
Fri 31 July 2026 89.05 (-0.11%) 90.13 88.35 - 90.25 0.6832 times

 weekly chart Russell2500

Monthly price and charts Russell2500

Strong monthly Stock price targets for Russell2500 SMMD are 86 and 88.68

Monthly Target 183.82
Monthly Target 285.49
Monthly Target 386.503333333333
Monthly Target 488.17
Monthly Target 589.18

Monthly price and volumes Russell 2500

Date Closing Open Range Volume
Mon 05 October 2026 87.15 (1.91%) 85.29 84.84 - 87.52 0.1556 times
Wed 30 September 2026 85.52 (-5.23%) 89.92 85.34 - 90.91 1.7591 times
Mon 31 August 2026 90.24 (1.34%) 89.65 89.60 - 93.42 0.9721 times
Fri 31 July 2026 89.05 (-2.77%) 91.35 88.35 - 92.07 0.7324 times
Tue 30 June 2026 91.59 (3.44%) 87.95 85.17 - 91.81 0.8384 times
Fri 29 May 2026 88.54 (4.42%) 84.86 82.91 - 89.07 1.2033 times
Thu 30 April 2026 84.79 (11.05%) 76.99 75.69 - 85.55 0.9799 times
Tue 31 March 2026 76.35 (-5.36%) 79.96 73.40 - 81.29 1.3672 times
Fri 27 February 2026 80.67 (2.43%) 78.75 78.18 - 82.05 0.815 times
Fri 30 January 2026 78.76 (5.03%) 75.28 75.03 - 81.61 1.1769 times
Wed 31 December 2025 74.99 (-0.4%) 74.38 74.38 - 77.85 1.4085 times

 monthly chart Russell2500

Yearly price and charts Russell2500

Strong yearly Stock price targets for Russell2500 SMMD are 80.28 and 100.3

Yearly Target 164.64
Yearly Target 275.89
Yearly Target 384.656666666667
Yearly Target 495.91
Yearly Target 5104.68

Yearly price and volumes Russell 2500

Date Closing Open Range Volume
Mon 05 October 2026 87.15 (16.22%) 75.28 73.40 - 93.42 3.0574 times
Wed 31 December 2025 74.99 (10.28%) 68.72 53.81 - 77.85 2.1997 times
Tue 31 December 2024 68.00 (10.44%) 61.27 58.48 - 74.66 1.5823 times
Fri 29 December 2023 61.57 (15.86%) 53.71 50.29 - 62.49 0.938 times
Fri 30 December 2022 53.14 (-19.95%) 66.73 49.00 - 67.30 1.1607 times
Fri 31 December 2021 66.38 (16.95%) 56.88 55.48 - 70.76 0.5149 times
Thu 31 December 2020 56.76 (17.91%) 48.46 28.14 - 58.10 0.3265 times
Tue 31 December 2019 48.14 (25.99%) 37.99 37.59 - 50.31 0.1004 times
Mon 31 December 2018 38.21 (-12.4%) 42.84 35.97 - 48.83 0.115 times
Wed 27 December 2017 43.62 (0%) 39.69 38.87 - 45.00 0.0051 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of Russell2500

Tomorrow's movement Prediction of Russell 2500 SMMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 2500 SMMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell2500 (SMMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell2500 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Russell2500 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell2500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell2500 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Russell2500 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.51 and Russell2500 SMMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell2500 SMMD stock. Volume based technical analysis of Russell2500 SMMD stock is negative.

Russell2500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2500 SMMD

DMA (daily moving average) of Russell 2500 SMMD

DMA period DMA value
5 day DMA 86.23
12 day DMA 86.63
20 day DMA 87.28
35 day DMA 88.95
50 day DMA 89.64
100 day DMA 89.23
150 day DMA 86.35
200 day DMA 84.51

EMA (exponential moving average) of Russell 2500 SMMD

EMA period EMA current EMA prev EMA prev2
5 day EMA86.5486.2486.04
12 day EMA86.7886.7186.73
20 day EMA87.3987.4187.49
35 day EMA88.2588.3288.42
50 day EMA89.2789.3689.47

SMA (simple moving average) of Russell 2500 SMMD

SMA period SMA current SMA prev SMA prev2
5 day SMA86.2385.9986.01
12 day SMA86.6386.6686.69
20 day SMA87.2887.4687.65
35 day SMA88.9589.1389.31
50 day SMA89.6489.6889.73
100 day SMA89.2389.2289.23
150 day SMA86.3586.386.27
200 day SMA84.5184.4684.41

Videos related to: Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top