Munafa Stock Market Course + Intraday & FNO calls 
GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIL
- SIL Experts view
- Tomorrow's Movement SIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 88.93 and 94.54
| Intraday Target 1 | 87.92 |
| Intraday Target 2 | 89.93 |
| Intraday Target 3 | 93.526666666667 |
| Intraday Target 4 | 95.54 |
| Intraday Target 5 | 99.14 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 91.95 (-7.63%) | 93.80 | 91.51 - 97.12 | 0.7638 times | Wed 04 February 2026 | 99.54 (0.29%) | 102.36 | 95.63 - 102.36 | 0.8818 times | Tue 03 February 2026 | 99.25 (6.32%) | 100.78 | 96.08 - 102.00 | 0.7639 times | Mon 02 February 2026 | 93.35 (-1.33%) | 89.50 | 86.05 - 96.71 | 0.7124 times | Fri 30 January 2026 | 94.61 (-14.44%) | 99.04 | 93.37 - 103.50 | 2.0436 times | Thu 29 January 2026 | 110.58 (-3.42%) | 116.51 | 106.73 - 118.55 | 1.1186 times | Wed 28 January 2026 | 114.50 (1.57%) | 115.85 | 110.63 - 116.75 | 0.6432 times | Tue 27 January 2026 | 112.73 (0.64%) | 112.39 | 107.22 - 112.77 | 1.2385 times | Mon 26 January 2026 | 112.01 (0.45%) | 117.63 | 111.87 - 119.62 | 1.2474 times | Fri 23 January 2026 | 111.51 (2.75%) | 109.91 | 109.00 - 112.03 | 0.5867 times | Thu 22 January 2026 | 108.53 (6.19%) | 102.34 | 101.78 - 109.17 | 0.793 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SIL are 89 and 105.31
| Weekly Target 1 | 77.14 |
| Weekly Target 2 | 84.55 |
| Weekly Target 3 | 93.453333333333 |
| Weekly Target 4 | 100.86 |
| Weekly Target 5 | 109.76 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 91.95 (-2.81%) | 89.50 | 86.05 - 102.36 | 1.1892 times | Fri 30 January 2026 | 94.61 (-15.16%) | 117.63 | 93.37 - 119.62 | 2.3965 times | Fri 23 January 2026 | 111.51 (13.33%) | 103.21 | 101.22 - 112.03 | 1.0819 times | Fri 16 January 2026 | 98.39 (9.7%) | 92.50 | 92.20 - 98.40 | 0.9816 times | Fri 09 January 2026 | 89.69 (8.05%) | 85.14 | 84.02 - 90.28 | 0.8104 times | Fri 02 January 2026 | 83.01 (-7.82%) | 89.36 | 80.77 - 90.88 | 0.9443 times | Fri 26 December 2025 | 90.05 (6.24%) | 87.63 | 85.74 - 91.50 | 0.6707 times | Fri 19 December 2025 | 84.76 (2.76%) | 84.76 | 80.56 - 85.61 | 0.5385 times | Fri 12 December 2025 | 82.48 (8.43%) | 76.47 | 74.65 - 85.62 | 0.7266 times | Fri 05 December 2025 | 76.07 (-2.05%) | 79.33 | 74.43 - 79.38 | 0.6601 times | Fri 28 November 2025 | 77.66 (19.48%) | 65.51 | 65.12 - 77.88 | 0.4238 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SIL are 89 and 105.31
| Monthly Target 1 | 77.14 |
| Monthly Target 2 | 84.55 |
| Monthly Target 3 | 93.453333333333 |
| Monthly Target 4 | 100.86 |
| Monthly Target 5 | 109.76 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 91.95 (-2.81%) | 89.50 | 86.05 - 102.36 | 0.4337 times | Fri 30 January 2026 | 94.61 (13.35%) | 85.65 | 80.77 - 119.62 | 2.0209 times | Wed 31 December 2025 | 83.47 (7.48%) | 79.33 | 74.43 - 91.50 | 1.1924 times | Fri 28 November 2025 | 77.66 (16.68%) | 63.42 | 61.80 - 77.88 | 0.8591 times | Fri 31 October 2025 | 66.56 (-7.08%) | 72.46 | 63.33 - 81.00 | 1.3964 times | Tue 30 September 2025 | 71.63 (23.29%) | 60.09 | 57.92 - 72.38 | 1.3319 times | Fri 29 August 2025 | 58.10 (22.73%) | 48.03 | 47.09 - 58.23 | 0.7194 times | Thu 31 July 2025 | 47.34 (-1.66%) | 48.96 | 47.18 - 51.74 | 0.6854 times | Mon 30 June 2025 | 48.14 (11.56%) | 44.18 | 44.07 - 49.76 | 0.792 times | Fri 30 May 2025 | 43.15 (5.89%) | 39.93 | 38.59 - 43.86 | 0.5688 times | Wed 30 April 2025 | 40.75 (3.3%) | 39.30 | 33.11 - 42.95 | 0.4918 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX SIL are 86.36 and 125.21
| Yearly Target 1 | 58.6 |
| Yearly Target 2 | 75.27 |
| Yearly Target 3 | 97.446666666667 |
| Yearly Target 4 | 114.12 |
| Yearly Target 5 | 136.3 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 91.95 (10.16%) | 85.65 | 80.77 - 119.62 | 0.8644 times | Wed 31 December 2025 | 83.47 (162.73%) | 32.24 | 31.60 - 91.50 | 3.2864 times | Tue 31 December 2024 | 31.77 (11.98%) | 28.39 | 22.58 - 42.29 | 1.3519 times | Fri 29 December 2023 | 28.37 (0.71%) | 28.66 | 22.57 - 33.24 | 0.8807 times | Fri 30 December 2022 | 28.17 (-23.2%) | 36.10 | 21.26 - 40.29 | 0.8613 times | Fri 31 December 2021 | 36.68 (-19.6%) | 48.07 | 33.30 - 51.35 | 0.8617 times | Thu 31 December 2020 | 45.62 (37.49%) | 33.37 | 16.00 - 52.87 | 0.9386 times | Tue 31 December 2019 | 33.18 (32.61%) | 24.86 | 21.91 - 33.75 | 0.4176 times | Mon 31 December 2018 | 25.02 (-22.9%) | 32.87 | 22.36 - 34.10 | 0.2328 times | Wed 27 December 2017 | 32.45 (1.06%) | 32.55 | 29.42 - 41.68 | 0.3046 times | Fri 30 December 2016 | 32.11 (73.47%) | 18.90 | 14.94 - 54.34 | 0.3842 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X SIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X SIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G X SIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 9 points
Upper Bollinger band is at 117 and lower is at 84, while middle bands are at 93 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (SIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.58 and GX SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX SIL stock. Volume based technical analysis of GX SIL stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value |
| 5 day DMA | 95.74 |
| 12 day DMA | 104.23 |
| 20 day DMA | 100.47 |
| 35 day DMA | 94.15 |
| 50 day DMA | 88.98 |
| 100 day DMA | 78.9 |
| 150 day DMA | 70.39 |
| 200 day DMA | 63.74 |
EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.53 | 100.32 | 100.71 |
| 12 day EMA | 100.03 | 101.5 | 101.86 |
| 20 day EMA | 98.7 | 99.41 | 99.4 |
| 35 day EMA | 94.09 | 94.22 | 93.91 |
| 50 day EMA | 87.81 | 87.64 | 87.15 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.74 | 99.47 | 102.46 |
| 12 day SMA | 104.23 | 105.19 | 105.09 |
| 20 day SMA | 100.47 | 100.25 | 99.76 |
| 35 day SMA | 94.15 | 93.87 | 93.38 |
| 50 day SMA | 88.98 | 88.44 | 87.75 |
| 100 day SMA | 78.9 | 78.63 | 78.27 |
| 150 day SMA | 70.39 | 70.1 | 69.76 |
| 200 day SMA | 63.74 | 63.49 | 63.2 |
Videos related to: GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
