ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 91.02 and 94.72

Intraday Target 187.94
Intraday Target 290.39
Intraday Target 391.64
Intraday Target 494.09
Intraday Target 595.34

Daily price and volume G X

Date Closing Open Range Volume
Tue 07 April 2026 92.84 (0.89%) 91.43 89.19 - 92.89 0.657 times
Mon 06 April 2026 92.02 (-0.58%) 92.42 91.25 - 93.70 1.189 times
Thu 02 April 2026 92.56 (-0.83%) 88.91 87.16 - 93.80 0.6847 times
Wed 01 April 2026 93.33 (3.61%) 91.00 89.59 - 95.32 1.107 times
Tue 31 March 2026 90.08 (7.97%) 85.64 85.30 - 90.08 2.1099 times
Mon 30 March 2026 83.43 (-0.96%) 85.00 82.10 - 86.68 0.8369 times
Fri 27 March 2026 84.24 (3.83%) 83.30 80.76 - 85.53 0.6894 times
Thu 26 March 2026 81.13 (-4.98%) 84.24 81.09 - 84.98 1.068 times
Wed 25 March 2026 85.38 (2.31%) 87.92 84.69 - 87.98 0.7865 times
Tue 24 March 2026 83.45 (0.87%) 81.50 80.37 - 84.01 0.8718 times
Mon 23 March 2026 82.73 (4.47%) 79.67 79.50 - 84.33 2.031 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SIL are 91.02 and 95.53

Weekly Target 187.4
Weekly Target 290.12
Weekly Target 391.91
Weekly Target 494.63
Weekly Target 596.42

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 07 April 2026 92.84 (0.3%) 92.42 89.19 - 93.70 0.3373 times
Thu 02 April 2026 92.56 (9.88%) 85.00 82.10 - 95.32 0.8657 times
Fri 27 March 2026 84.24 (6.38%) 79.67 79.50 - 87.98 0.9951 times
Fri 20 March 2026 79.19 (-16.03%) 94.15 77.58 - 97.25 1.1771 times
Fri 13 March 2026 94.31 (-6.84%) 98.68 93.68 - 107.17 0.9508 times
Fri 06 March 2026 101.23 (-14.23%) 118.01 98.69 - 118.85 1.435 times
Fri 27 February 2026 118.03 (9.54%) 109.36 106.86 - 118.44 1.5904 times
Fri 20 February 2026 107.75 (6.01%) 97.38 93.96 - 107.96 1.2573 times
Fri 13 February 2026 101.64 (0%) 98.36 97.76 - 101.97 0.225 times
Fri 13 February 2026 101.64 (4.25%) 99.53 96.46 - 106.48 1.1664 times
Fri 06 February 2026 97.50 (3.05%) 89.50 86.05 - 102.36 2.0474 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SIL are 90 and 98.16

Monthly Target 183.61
Monthly Target 288.23
Monthly Target 391.773333333333
Monthly Target 496.39
Monthly Target 599.93

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 07 April 2026 92.84 (3.06%) 91.00 87.16 - 95.32 0.1462 times
Tue 31 March 2026 90.08 (-23.68%) 118.01 77.58 - 118.85 1.1213 times
Fri 27 February 2026 118.03 (24.75%) 89.50 86.05 - 118.44 1.3831 times
Fri 30 January 2026 94.61 (13.35%) 85.65 80.77 - 119.62 1.81 times
Wed 31 December 2025 83.47 (7.48%) 79.33 74.43 - 91.50 1.068 times
Fri 28 November 2025 77.66 (16.68%) 63.42 61.80 - 77.88 0.7695 times
Fri 31 October 2025 66.56 (-7.08%) 72.46 63.33 - 81.00 1.2507 times
Tue 30 September 2025 71.63 (23.29%) 60.09 57.92 - 72.38 1.1929 times
Fri 29 August 2025 58.10 (22.73%) 48.03 47.09 - 58.23 0.6444 times
Thu 31 July 2025 47.34 (-1.66%) 48.96 47.18 - 51.74 0.6139 times
Mon 30 June 2025 48.14 (11.56%) 44.18 44.07 - 49.76 0.7093 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX SIL are 85.21 and 127.25

Yearly Target 154.64
Yearly Target 273.74
Yearly Target 396.68
Yearly Target 4115.78
Yearly Target 5138.72

Yearly price and volumes G X

Date Closing Open Range Volume
Tue 07 April 2026 92.84 (11.23%) 85.65 77.58 - 119.62 1.6105 times
Wed 31 December 2025 83.47 (162.73%) 32.24 31.60 - 91.50 3.018 times
Tue 31 December 2024 31.77 (11.98%) 28.39 22.58 - 42.29 1.2414 times
Fri 29 December 2023 28.37 (0.71%) 28.66 22.57 - 33.24 0.8087 times
Fri 30 December 2022 28.17 (-23.2%) 36.10 21.26 - 40.29 0.791 times
Fri 31 December 2021 36.68 (-19.6%) 48.07 33.30 - 51.35 0.7913 times
Thu 31 December 2020 45.62 (37.49%) 33.37 16.00 - 52.87 0.8619 times
Tue 31 December 2019 33.18 (32.61%) 24.86 21.91 - 33.75 0.3835 times
Mon 31 December 2018 25.02 (-22.9%) 32.87 22.36 - 34.10 0.2138 times
Wed 27 December 2017 32.45 (1.06%) 32.55 29.42 - 41.68 0.2797 times
Fri 30 December 2016 32.11 (0%) 18.11 17.85 - 54.34 0.3439 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X SIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X SIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G X SIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 91 and price is deviating by 8 points

Upper Bollinger band is at 107 and lower is at 76, while middle bands are at 84 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GX (SIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.16 and GX SIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX SIL stock. Volume based technical analysis of GX SIL stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X SIL

DMA (daily moving average) of G X SIL

DMA period DMA value
5 day DMA 92.17
12 day DMA 86.7
20 day DMA 90.84
35 day DMA 98.05
50 day DMA 99.34
100 day DMA 90.95
150 day DMA 83.22
200 day DMA 75.14

EMA (exponential moving average) of G X SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA91.2990.5289.77
12 day EMA90.3189.8589.45
20 day EMA91.9691.8791.85
35 day EMA94.7294.8395
50 day EMA99.0899.3399.63

SMA (simple moving average) of G X SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA92.1790.2888.73
12 day SMA86.785.8686.05
20 day SMA90.8491.2691.77
35 day SMA98.0598.398.43
50 day SMA99.3499.71100.04
100 day SMA90.9590.790.43
150 day SMA83.2282.9982.75
200 day SMA75.1474.9274.7

Videos related to: GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top