Munafa Stock Market Course + Intraday & FNO calls 
GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIL
- SIL Experts view
- Tomorrow's Movement SIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 101.76 and 104.71
| Intraday Target 1 | 99.33 |
| Intraday Target 2 | 101.23 |
| Intraday Target 3 | 102.27666666667 |
| Intraday Target 4 | 104.18 |
| Intraday Target 5 | 105.23 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 103.14 (2.49%) | 100.41 | 100.37 - 103.32 | 0.6735 times | Wed 26 August 2026 | 100.63 (-2.11%) | 100.67 | 100.42 - 102.10 | 0.6711 times | Tue 25 August 2026 | 102.80 (2.42%) | 98.42 | 98.09 - 102.87 | 0.7883 times | Mon 24 August 2026 | 100.37 (0.82%) | 101.21 | 98.79 - 101.70 | 1.1359 times | Fri 21 August 2026 | 99.55 (2.14%) | 100.23 | 98.37 - 100.88 | 1.6862 times | Thu 20 August 2026 | 97.46 (1.66%) | 94.87 | 94.87 - 98.96 | 2.0346 times | Wed 19 August 2026 | 95.87 (9.59%) | 92.20 | 91.94 - 96.31 | 1.389 times | Tue 18 August 2026 | 87.48 (-3.49%) | 89.18 | 87.18 - 90.03 | 0.5354 times | Mon 17 August 2026 | 90.64 (1.22%) | 90.92 | 89.26 - 91.56 | 0.503 times | Fri 14 August 2026 | 89.55 (1.03%) | 89.88 | 89.27 - 91.29 | 0.583 times | Thu 13 August 2026 | 88.64 (-2.92%) | 91.00 | 87.83 - 91.00 | 1.0304 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SIL are 100.62 and 105.85
| Weekly Target 1 | 96.29 |
| Weekly Target 2 | 99.71 |
| Weekly Target 3 | 101.51666666667 |
| Weekly Target 4 | 104.94 |
| Weekly Target 5 | 106.75 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 103.14 (3.61%) | 101.21 | 98.09 - 103.32 | 0.9322 times | Fri 21 August 2026 | 99.55 (11.17%) | 90.92 | 87.18 - 100.88 | 1.7533 times | Fri 14 August 2026 | 89.55 (1.07%) | 88.25 | 87.17 - 93.40 | 1.272 times | Fri 07 August 2026 | 88.60 (20.22%) | 73.40 | 72.69 - 89.25 | 1.2613 times | Fri 31 July 2026 | 73.70 (-2.31%) | 76.19 | 71.09 - 76.56 | 0.7168 times | Fri 24 July 2026 | 75.44 (5.19%) | 71.74 | 70.72 - 79.20 | 0.7914 times | Fri 17 July 2026 | 71.72 (-6.1%) | 75.09 | 69.68 - 77.34 | 0.7541 times | Fri 10 July 2026 | 76.38 (-4.72%) | 81.99 | 72.10 - 82.16 | 0.7117 times | Thu 02 July 2026 | 80.16 (2.31%) | 78.00 | 75.90 - 82.12 | 0.6629 times | Fri 26 June 2026 | 78.35 (-6.43%) | 82.27 | 74.47 - 83.50 | 1.1442 times | Thu 18 June 2026 | 83.73 (2.51%) | 86.06 | 82.84 - 91.98 | 1.0179 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SIL are 87.92 and 118.55
| Monthly Target 1 | 62.42 |
| Monthly Target 2 | 82.78 |
| Monthly Target 3 | 93.05 |
| Monthly Target 4 | 113.41 |
| Monthly Target 5 | 123.68 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 103.14 (39.95%) | 73.40 | 72.69 - 103.32 | 0.5871 times | Fri 31 July 2026 | 73.70 (-5.01%) | 76.29 | 69.68 - 82.16 | 0.377 times | Tue 30 June 2026 | 77.59 (-17.08%) | 92.84 | 74.09 - 93.38 | 0.6237 times | Fri 29 May 2026 | 93.57 (5.63%) | 88.38 | 85.94 - 104.19 | 0.7108 times | Thu 30 April 2026 | 88.58 (-1.67%) | 91.00 | 86.04 - 103.55 | 0.7442 times | Tue 31 March 2026 | 90.08 (-23.68%) | 118.01 | 77.58 - 118.85 | 1.2784 times | Fri 27 February 2026 | 118.03 (24.75%) | 89.50 | 86.05 - 118.44 | 1.5204 times | Fri 30 January 2026 | 94.61 (13.35%) | 85.65 | 80.77 - 119.62 | 2.0636 times | Wed 31 December 2025 | 83.47 (7.48%) | 79.33 | 74.43 - 91.50 | 1.2176 times | Fri 28 November 2025 | 77.66 (16.68%) | 63.42 | 61.80 - 77.88 | 0.8773 times | Fri 31 October 2025 | 66.56 (-7.08%) | 72.46 | 63.33 - 81.00 | 1.4259 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX SIL are 86.41 and 136.35
| Yearly Target 1 | 47.54 |
| Yearly Target 2 | 75.34 |
| Yearly Target 3 | 97.48 |
| Yearly Target 4 | 125.28 |
| Yearly Target 5 | 147.42 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 103.14 (23.57%) | 85.65 | 69.68 - 119.62 | 2.3222 times | Wed 31 December 2025 | 83.47 (162.73%) | 32.24 | 31.60 - 91.50 | 2.7662 times | Tue 31 December 2024 | 31.77 (11.98%) | 28.39 | 22.58 - 42.29 | 1.1323 times | Fri 29 December 2023 | 28.37 (0.71%) | 28.66 | 22.57 - 33.24 | 0.7301 times | Fri 30 December 2022 | 28.17 (-23.2%) | 36.10 | 21.26 - 40.29 | 0.7125 times | Fri 31 December 2021 | 36.68 (-19.6%) | 48.07 | 33.30 - 51.35 | 0.7236 times | Thu 31 December 2020 | 45.62 (37.49%) | 33.37 | 16.00 - 52.87 | 0.7996 times | Tue 31 December 2019 | 33.18 (32.61%) | 24.86 | 21.91 - 33.75 | 0.3557 times | Mon 31 December 2018 | 25.02 (-22.9%) | 32.87 | 22.36 - 34.10 | 0.1983 times | Wed 27 December 2017 | 32.45 (1.06%) | 32.55 | 29.42 - 41.68 | 0.2595 times | Fri 30 December 2016 | 32.11 (0%) | 38.12 | 30.50 - 54.34 | 0.2159 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X SIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X SIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X SIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 9 points
Upper Bollinger band is at 108 and lower is at 74, while middle bands are at 83 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (SIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.6 and GX SIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX SIL stock. Volume based technical analysis of GX SIL stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value |
| 5 day DMA | 101.3 |
| 12 day DMA | 95.62 |
| 20 day DMA | 90.62 |
| 35 day DMA | 83.75 |
| 50 day DMA | 82.27 |
| 100 day DMA | 86.87 |
| 150 day DMA | 91.19 |
| 200 day DMA | 88.6 |
EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.72 | 99.51 | 98.95 |
| 12 day EMA | 96.24 | 94.99 | 93.97 |
| 20 day EMA | 92.29 | 91.15 | 90.15 |
| 35 day EMA | 88.17 | 87.29 | 86.5 |
| 50 day EMA | 84.15 | 83.38 | 82.68 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.3 | 100.16 | 99.21 |
| 12 day SMA | 95.62 | 94.59 | 93.73 |
| 20 day SMA | 90.62 | 89.27 | 87.89 |
| 35 day SMA | 83.75 | 83 | 82.24 |
| 50 day SMA | 82.27 | 81.99 | 81.71 |
| 100 day SMA | 86.87 | 86.76 | 86.68 |
| 150 day SMA | 91.19 | 91.19 | 91.21 |
| 200 day SMA | 88.6 | 88.4 | 88.21 |
Videos related to: GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
