GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 33.14 and 35.96

Intraday Target 132.6
Intraday Target 233.67
Intraday Target 335.423333333333
Intraday Target 436.49
Intraday Target 538.24

Daily price and volume G X

Date Closing Open Range Volume
Fri 04 April 2025 34.73 (0%) 36.97 34.36 - 37.18 1.8661 times
Fri 04 April 2025 34.73 (-10.03%) 36.97 34.36 - 37.18 1.8661 times
Thu 03 April 2025 38.60 (-1.71%) 37.00 37.00 - 39.37 1.1873 times
Wed 02 April 2025 39.27 (0.38%) 38.94 38.43 - 39.43 0.5243 times
Tue 01 April 2025 39.12 (-0.84%) 39.30 38.58 - 39.38 0.7492 times
Mon 31 March 2025 39.45 (-0.1%) 39.56 38.12 - 39.60 0.9917 times
Fri 28 March 2025 39.49 (-0.1%) 40.61 39.20 - 40.83 0.9544 times
Wed 26 March 2025 39.53 (-0.08%) 40.36 39.40 - 40.36 0.777 times
Mon 24 March 2025 39.56 (0.13%) 39.68 39.43 - 39.98 0.4796 times
Fri 21 March 2025 39.51 (-1.52%) 39.51 38.84 - 39.66 0.6042 times
Thu 20 March 2025 40.12 (-0.47%) 39.61 39.44 - 40.42 0.3096 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SIL are 33.14 and 35.96

Weekly Target 132.6
Weekly Target 233.67
Weekly Target 335.423333333333
Weekly Target 436.49
Weekly Target 538.24

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 04 April 2025 34.73 (0%) 36.97 34.36 - 37.18 0.6784 times
Fri 04 April 2025 34.73 (-12.05%) 39.56 34.36 - 39.60 1.9335 times
Fri 28 March 2025 39.49 (-0.05%) 39.68 39.20 - 40.83 0.8038 times
Fri 21 March 2025 39.51 (-0.28%) 39.80 38.84 - 41.52 1.1741 times
Fri 14 March 2025 39.62 (8.82%) 36.48 35.13 - 39.90 1.6026 times
Fri 07 March 2025 36.41 (4.84%) 35.27 33.80 - 37.09 1.0453 times
Fri 28 February 2025 34.73 (-2.11%) 35.81 33.63 - 36.21 0.9585 times
Fri 21 February 2025 35.48 (-2.9%) 36.41 35.44 - 37.32 0.4638 times
Wed 19 February 2025 36.54 (0.61%) 36.95 35.98 - 36.95 0.3138 times
Fri 14 February 2025 36.32 (0.72%) 36.78 36.03 - 38.34 1.0261 times
Fri 07 February 2025 36.06 (4.25%) 34.50 34.28 - 37.14 1.1172 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SIL are 32.01 and 37.08

Monthly Target 131.1
Monthly Target 232.92
Monthly Target 336.173333333333
Monthly Target 437.99
Monthly Target 541.24

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 04 April 2025 34.73 (-11.96%) 39.30 34.36 - 39.43 0.6492 times
Mon 31 March 2025 39.45 (13.59%) 35.27 33.80 - 41.52 1.4379 times
Fri 28 February 2025 34.73 (0.4%) 34.50 33.63 - 38.34 1.1187 times
Fri 31 January 2025 34.59 (8.88%) 32.24 31.60 - 35.61 1.1033 times
Tue 31 December 2024 31.77 (-9.33%) 38.69 31.37 - 39.94 0.7166 times
Tue 26 November 2024 35.04 (-9.36%) 39.04 34.48 - 39.25 1.0529 times
Thu 31 October 2024 38.66 (10.17%) 35.28 34.37 - 42.29 1.3146 times
Mon 30 September 2024 35.09 (7.21%) 32.29 30.04 - 37.86 0.942 times
Fri 30 August 2024 32.73 (-5.02%) 34.70 28.02 - 34.70 0.7919 times
Wed 31 July 2024 34.46 (10.48%) 31.48 30.87 - 36.75 0.8728 times
Fri 28 June 2024 31.19 (-10.09%) 34.64 30.90 - 34.66 0.9276 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX SIL are 33.17 and 43.09

Yearly Target 126.03
Yearly Target 230.38
Yearly Target 335.95
Yearly Target 440.3
Yearly Target 545.87

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 04 April 2025 34.73 (9.32%) 32.24 31.60 - 41.52 0.8082 times
Tue 31 December 2024 31.77 (11.98%) 28.39 22.58 - 42.29 2.0013 times
Fri 29 December 2023 28.37 (0.71%) 28.66 22.57 - 33.24 1.2972 times
Fri 30 December 2022 28.17 (-23.2%) 36.10 21.26 - 40.29 1.2687 times
Fri 31 December 2021 36.68 (-19.6%) 48.07 33.30 - 51.35 1.2693 times
Thu 31 December 2020 45.62 (37.49%) 33.37 16.00 - 52.87 1.3826 times
Tue 31 December 2019 33.18 (32.61%) 24.86 21.91 - 33.75 0.6151 times
Mon 31 December 2018 25.02 (-22.9%) 32.87 22.36 - 34.10 0.3429 times
Wed 27 December 2017 32.45 (1.06%) 32.55 29.42 - 41.68 0.4487 times
Fri 30 December 2016 32.11 (73.47%) 18.90 14.94 - 54.34 0.5659 times
Thu 31 December 2015 18.51 (0%) 20.73 17.86 - 24.00 0.0647 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X SIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X SIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G X SIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (SIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.57 and GX SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX SIL stock. Volume based technical analysis of GX SIL stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X SIL

DMA (daily moving average) of G X SIL

DMA period DMA value
5 day DMA 37.29
12 day DMA 38.7
20 day DMA 38.61
35 day DMA 37.39
50 day DMA 36.78
100 day DMA 35.74
150 day DMA 35.72
200 day DMA 35

EMA (exponential moving average) of G X SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6837.6539.11
12 day EMA37.8638.4339.1
20 day EMA37.9238.2638.63
35 day EMA37.4537.6137.78
50 day EMA36.5236.5936.67

SMA (simple moving average) of G X SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2938.2339.19
12 day SMA38.739.1839.68
20 day SMA38.6138.6838.77
35 day SMA37.3937.4637.53
50 day SMA36.7836.7536.72
100 day SMA35.7435.7735.81
150 day SMA35.7235.7135.71
200 day SMA3534.9934.97

Videos related to: GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top