GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIL
- SIL Experts view
- Tomorrow's Movement SIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 75.42 and 82.53
| Intraday Target 1 | 74.15 |
| Intraday Target 2 | 76.69 |
| Intraday Target 3 | 81.263333333333 |
| Intraday Target 4 | 83.8 |
| Intraday Target 5 | 88.37 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.22 (-10.42%) | 85.76 | 78.73 - 85.84 | 2.0302 times | Thu 04 June 2026 | 88.43 (0.95%) | 87.96 | 87.83 - 90.09 | 1.0891 times | Wed 03 June 2026 | 87.60 (-4.86%) | 91.34 | 87.52 - 91.36 | 0.7323 times | Tue 02 June 2026 | 92.07 (0.6%) | 92.27 | 90.17 - 93.38 | 0.8899 times | Mon 01 June 2026 | 91.52 (-2.19%) | 92.84 | 88.66 - 93.37 | 0.7965 times | Fri 29 May 2026 | 93.57 (2.85%) | 91.47 | 90.10 - 93.92 | 1.2355 times | Thu 28 May 2026 | 90.98 (2.51%) | 87.68 | 86.52 - 92.18 | 1.5559 times | Wed 27 May 2026 | 88.75 (-2.7%) | 90.60 | 88.24 - 91.22 | 0.5767 times | Tue 26 May 2026 | 91.21 (3.52%) | 91.00 | 89.44 - 91.33 | 0.6104 times | Fri 22 May 2026 | 88.11 (-1.42%) | 89.02 | 86.72 - 89.53 | 0.4834 times | Thu 21 May 2026 | 89.38 (-0.15%) | 87.74 | 87.04 - 90.95 | 0.6117 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SIL are 71.65 and 86.3
| Weekly Target 1 | 69.13 |
| Weekly Target 2 | 74.17 |
| Weekly Target 3 | 83.776666666667 |
| Weekly Target 4 | 88.82 |
| Weekly Target 5 | 98.43 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.22 (-15.34%) | 92.84 | 78.73 - 93.38 | 0.9024 times | Fri 29 May 2026 | 93.57 (6.2%) | 91.00 | 86.52 - 93.92 | 0.6483 times | Fri 22 May 2026 | 88.11 (-3.69%) | 92.86 | 85.94 - 93.52 | 0.7093 times | Fri 15 May 2026 | 91.49 (-5.91%) | 99.19 | 90.30 - 104.19 | 1.1721 times | Fri 08 May 2026 | 97.24 (9.67%) | 88.68 | 86.37 - 100.12 | 1.1472 times | Fri 01 May 2026 | 88.67 (-6.53%) | 94.80 | 86.04 - 94.80 | 1.3436 times | Fri 24 April 2026 | 94.86 (-6.06%) | 99.50 | 91.71 - 100.02 | 1.054 times | Fri 17 April 2026 | 100.98 (4.47%) | 95.07 | 95.05 - 103.55 | 0.8038 times | Fri 10 April 2026 | 96.66 (4.43%) | 92.42 | 89.19 - 99.48 | 0.9767 times | Thu 02 April 2026 | 92.56 (9.88%) | 85.00 | 82.10 - 95.32 | 1.2426 times | Fri 27 March 2026 | 84.24 (6.38%) | 79.67 | 79.50 - 87.98 | 1.4282 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SIL are 71.65 and 86.3
| Monthly Target 1 | 69.13 |
| Monthly Target 2 | 74.17 |
| Monthly Target 3 | 83.776666666667 |
| Monthly Target 4 | 88.82 |
| Monthly Target 5 | 98.43 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.22 (-15.34%) | 92.84 | 78.73 - 93.38 | 0.1389 times | Fri 29 May 2026 | 93.57 (5.63%) | 88.38 | 85.94 - 104.19 | 0.6259 times | Thu 30 April 2026 | 88.58 (-1.67%) | 91.00 | 86.04 - 103.55 | 0.6553 times | Tue 31 March 2026 | 90.08 (-23.68%) | 118.01 | 77.58 - 118.85 | 1.1258 times | Fri 27 February 2026 | 118.03 (24.75%) | 89.50 | 86.05 - 118.44 | 1.3389 times | Fri 30 January 2026 | 94.61 (13.35%) | 85.65 | 80.77 - 119.62 | 1.8172 times | Wed 31 December 2025 | 83.47 (7.48%) | 79.33 | 74.43 - 91.50 | 1.0722 times | Fri 28 November 2025 | 77.66 (16.68%) | 63.42 | 61.80 - 77.88 | 0.7725 times | Fri 31 October 2025 | 66.56 (-7.08%) | 72.46 | 63.33 - 81.00 | 1.2557 times | Tue 30 September 2025 | 71.63 (23.29%) | 60.09 | 57.92 - 72.38 | 1.1976 times | Fri 29 August 2025 | 58.10 (22.73%) | 48.03 | 47.09 - 58.22 | 0.6018 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX SIL are 57.38 and 99.42
| Yearly Target 1 | 50.1 |
| Yearly Target 2 | 64.66 |
| Yearly Target 3 | 92.14 |
| Yearly Target 4 | 106.7 |
| Yearly Target 5 | 134.18 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.22 (-5.09%) | 85.65 | 77.58 - 119.62 | 1.9855 times | Wed 31 December 2025 | 83.47 (162.73%) | 32.24 | 31.60 - 91.50 | 2.8875 times | Tue 31 December 2024 | 31.77 (11.98%) | 28.39 | 22.58 - 42.29 | 1.1819 times | Fri 29 December 2023 | 28.37 (0.71%) | 28.66 | 22.57 - 33.24 | 0.7621 times | Fri 30 December 2022 | 28.17 (-23.2%) | 36.10 | 21.26 - 40.29 | 0.7438 times | Fri 31 December 2021 | 36.68 (-19.6%) | 48.07 | 33.30 - 51.35 | 0.7553 times | Thu 31 December 2020 | 45.62 (37.49%) | 33.37 | 16.00 - 52.87 | 0.8346 times | Tue 31 December 2019 | 33.18 (32.61%) | 24.86 | 21.91 - 33.75 | 0.3713 times | Mon 31 December 2018 | 25.02 (-22.9%) | 32.87 | 22.36 - 34.10 | 0.207 times | Wed 27 December 2017 | 32.45 (1.06%) | 32.55 | 29.42 - 41.68 | 0.2709 times | Fri 30 December 2016 | 32.11 (0%) | 27.38 | 25.46 - 54.34 | 0.2992 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X SIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X SIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G X SIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of G X SIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of G X SIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.05
Munafa value: 5 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 81, while middle bands are at 87 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (SIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.27 and GX SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX SIL stock. Volume based technical analysis of GX SIL stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value |
| 5 day DMA | 87.77 |
| 12 day DMA | 89.2 |
| 20 day DMA | 92.13 |
| 35 day DMA | 92.35 |
| 50 day DMA | 92.43 |
| 100 day DMA | 96.81 |
| 150 day DMA | 89.95 |
| 200 day DMA | 83.92 |
EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.18 | 89.66 | 90.27 |
| 12 day EMA | 88.88 | 90.64 | 91.04 |
| 20 day EMA | 90.1 | 91.24 | 91.54 |
| 35 day EMA | 90.92 | 91.61 | 91.8 |
| 50 day EMA | 91.13 | 91.62 | 91.75 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.77 | 90.64 | 91.15 |
| 12 day SMA | 89.2 | 89.8 | 89.98 |
| 20 day SMA | 92.13 | 92.88 | 93.18 |
| 35 day SMA | 92.35 | 92.86 | 93.12 |
| 50 day SMA | 92.43 | 92.56 | 92.46 |
| 100 day SMA | 96.81 | 96.91 | 96.9 |
| 150 day SMA | 89.95 | 89.86 | 89.72 |
| 200 day SMA | 83.92 | 83.8 | 83.62 |


