GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIL
- SIL Experts view
- Tomorrow's Movement SIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 33.14 and 35.96
Intraday Target 1 | 32.6 |
Intraday Target 2 | 33.67 |
Intraday Target 3 | 35.423333333333 |
Intraday Target 4 | 36.49 |
Intraday Target 5 | 38.24 |
Daily price and volume G X
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 34.73 (0%) | 36.97 | 34.36 - 37.18 | 1.8661 times |
Fri 04 April 2025 | 34.73 (-10.03%) | 36.97 | 34.36 - 37.18 | 1.8661 times |
Thu 03 April 2025 | 38.60 (-1.71%) | 37.00 | 37.00 - 39.37 | 1.1873 times |
Wed 02 April 2025 | 39.27 (0.38%) | 38.94 | 38.43 - 39.43 | 0.5243 times |
Tue 01 April 2025 | 39.12 (-0.84%) | 39.30 | 38.58 - 39.38 | 0.7492 times |
Mon 31 March 2025 | 39.45 (-0.1%) | 39.56 | 38.12 - 39.60 | 0.9917 times |
Fri 28 March 2025 | 39.49 (-0.1%) | 40.61 | 39.20 - 40.83 | 0.9544 times |
Wed 26 March 2025 | 39.53 (-0.08%) | 40.36 | 39.40 - 40.36 | 0.777 times |
Mon 24 March 2025 | 39.56 (0.13%) | 39.68 | 39.43 - 39.98 | 0.4796 times |
Fri 21 March 2025 | 39.51 (-1.52%) | 39.51 | 38.84 - 39.66 | 0.6042 times |
Thu 20 March 2025 | 40.12 (-0.47%) | 39.61 | 39.44 - 40.42 | 0.3096 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SIL are 33.14 and 35.96
Weekly Target 1 | 32.6 |
Weekly Target 2 | 33.67 |
Weekly Target 3 | 35.423333333333 |
Weekly Target 4 | 36.49 |
Weekly Target 5 | 38.24 |
Weekly price and volumes for G X
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 34.73 (0%) | 36.97 | 34.36 - 37.18 | 0.6784 times |
Fri 04 April 2025 | 34.73 (-12.05%) | 39.56 | 34.36 - 39.60 | 1.9335 times |
Fri 28 March 2025 | 39.49 (-0.05%) | 39.68 | 39.20 - 40.83 | 0.8038 times |
Fri 21 March 2025 | 39.51 (-0.28%) | 39.80 | 38.84 - 41.52 | 1.1741 times |
Fri 14 March 2025 | 39.62 (8.82%) | 36.48 | 35.13 - 39.90 | 1.6026 times |
Fri 07 March 2025 | 36.41 (4.84%) | 35.27 | 33.80 - 37.09 | 1.0453 times |
Fri 28 February 2025 | 34.73 (-2.11%) | 35.81 | 33.63 - 36.21 | 0.9585 times |
Fri 21 February 2025 | 35.48 (-2.9%) | 36.41 | 35.44 - 37.32 | 0.4638 times |
Wed 19 February 2025 | 36.54 (0.61%) | 36.95 | 35.98 - 36.95 | 0.3138 times |
Fri 14 February 2025 | 36.32 (0.72%) | 36.78 | 36.03 - 38.34 | 1.0261 times |
Fri 07 February 2025 | 36.06 (4.25%) | 34.50 | 34.28 - 37.14 | 1.1172 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SIL are 32.01 and 37.08
Monthly Target 1 | 31.1 |
Monthly Target 2 | 32.92 |
Monthly Target 3 | 36.173333333333 |
Monthly Target 4 | 37.99 |
Monthly Target 5 | 41.24 |
Monthly price and volumes G X
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 34.73 (-11.96%) | 39.30 | 34.36 - 39.43 | 0.6492 times |
Mon 31 March 2025 | 39.45 (13.59%) | 35.27 | 33.80 - 41.52 | 1.4379 times |
Fri 28 February 2025 | 34.73 (0.4%) | 34.50 | 33.63 - 38.34 | 1.1187 times |
Fri 31 January 2025 | 34.59 (8.88%) | 32.24 | 31.60 - 35.61 | 1.1033 times |
Tue 31 December 2024 | 31.77 (-9.33%) | 38.69 | 31.37 - 39.94 | 0.7166 times |
Tue 26 November 2024 | 35.04 (-9.36%) | 39.04 | 34.48 - 39.25 | 1.0529 times |
Thu 31 October 2024 | 38.66 (10.17%) | 35.28 | 34.37 - 42.29 | 1.3146 times |
Mon 30 September 2024 | 35.09 (7.21%) | 32.29 | 30.04 - 37.86 | 0.942 times |
Fri 30 August 2024 | 32.73 (-5.02%) | 34.70 | 28.02 - 34.70 | 0.7919 times |
Wed 31 July 2024 | 34.46 (10.48%) | 31.48 | 30.87 - 36.75 | 0.8728 times |
Fri 28 June 2024 | 31.19 (-10.09%) | 34.64 | 30.90 - 34.66 | 0.9276 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX SIL are 33.17 and 43.09
Yearly Target 1 | 26.03 |
Yearly Target 2 | 30.38 |
Yearly Target 3 | 35.95 |
Yearly Target 4 | 40.3 |
Yearly Target 5 | 45.87 |
Yearly price and volumes G X
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 34.73 (9.32%) | 32.24 | 31.60 - 41.52 | 0.8082 times |
Tue 31 December 2024 | 31.77 (11.98%) | 28.39 | 22.58 - 42.29 | 2.0013 times |
Fri 29 December 2023 | 28.37 (0.71%) | 28.66 | 22.57 - 33.24 | 1.2972 times |
Fri 30 December 2022 | 28.17 (-23.2%) | 36.10 | 21.26 - 40.29 | 1.2687 times |
Fri 31 December 2021 | 36.68 (-19.6%) | 48.07 | 33.30 - 51.35 | 1.2693 times |
Thu 31 December 2020 | 45.62 (37.49%) | 33.37 | 16.00 - 52.87 | 1.3826 times |
Tue 31 December 2019 | 33.18 (32.61%) | 24.86 | 21.91 - 33.75 | 0.6151 times |
Mon 31 December 2018 | 25.02 (-22.9%) | 32.87 | 22.36 - 34.10 | 0.3429 times |
Wed 27 December 2017 | 32.45 (1.06%) | 32.55 | 29.42 - 41.68 | 0.4487 times |
Fri 30 December 2016 | 32.11 (73.47%) | 18.90 | 14.94 - 54.34 | 0.5659 times |
Thu 31 December 2015 | 18.51 (0%) | 20.73 | 17.86 - 24.00 | 0.0647 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X SIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X SIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G X SIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (SIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.57 and GX SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX SIL stock. Volume based technical analysis of GX SIL stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
DMA period | DMA value |
5 day DMA | 37.29 |
12 day DMA | 38.7 |
20 day DMA | 38.61 |
35 day DMA | 37.39 |
50 day DMA | 36.78 |
100 day DMA | 35.74 |
150 day DMA | 35.72 |
200 day DMA | 35 |
EMA (exponential moving average) of G X SIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.68 | 37.65 | 39.11 |
12 day EMA | 37.86 | 38.43 | 39.1 |
20 day EMA | 37.92 | 38.26 | 38.63 |
35 day EMA | 37.45 | 37.61 | 37.78 |
50 day EMA | 36.52 | 36.59 | 36.67 |
SMA (simple moving average) of G X SIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.29 | 38.23 | 39.19 |
12 day SMA | 38.7 | 39.18 | 39.68 |
20 day SMA | 38.61 | 38.68 | 38.77 |
35 day SMA | 37.39 | 37.46 | 37.53 |
50 day SMA | 36.78 | 36.75 | 36.72 |
100 day SMA | 35.74 | 35.77 | 35.81 |
150 day SMA | 35.72 | 35.71 | 35.71 |
200 day SMA | 35 | 34.99 | 34.97 |