ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 86.81 and 89.46

Intraday Target 186.21
Intraday Target 287.4
Intraday Target 388.863333333333
Intraday Target 490.05
Intraday Target 591.51

Daily price and volume G X

Date Closing Open Range Volume
Thu 30 April 2026 88.58 (2.48%) 89.43 87.68 - 90.33 0.8234 times
Wed 29 April 2026 86.44 (-3.12%) 87.68 86.04 - 87.90 1.1411 times
Tue 28 April 2026 89.22 (-4.77%) 91.13 88.48 - 91.29 1.8997 times
Mon 27 April 2026 93.69 (-1.23%) 94.80 92.70 - 94.80 0.3425 times
Fri 24 April 2026 94.86 (0.71%) 93.40 93.29 - 95.30 0.4173 times
Thu 23 April 2026 94.19 (-2.93%) 95.50 91.71 - 96.14 0.8553 times
Wed 22 April 2026 97.03 (3.02%) 97.49 95.42 - 97.97 0.615 times
Tue 21 April 2026 94.19 (-5.29%) 98.62 94.11 - 99.15 1.8129 times
Mon 20 April 2026 99.45 (-1.52%) 99.50 97.90 - 100.02 0.95 times
Fri 17 April 2026 100.98 (3.91%) 100.20 100.00 - 103.55 1.1427 times
Thu 16 April 2026 97.18 (-0.42%) 98.71 96.96 - 99.19 0.3908 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SIL are 82.93 and 91.69

Weekly Target 181.05
Weekly Target 284.81
Weekly Target 389.806666666667
Weekly Target 493.57
Weekly Target 598.57

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 30 April 2026 88.58 (-6.62%) 94.80 86.04 - 94.80 0.6882 times
Fri 24 April 2026 94.86 (-6.06%) 99.50 91.71 - 100.02 0.7607 times
Fri 17 April 2026 100.98 (4.47%) 95.07 95.05 - 103.55 0.5802 times
Fri 10 April 2026 96.66 (4.43%) 92.42 89.19 - 99.48 0.705 times
Thu 02 April 2026 92.56 (9.88%) 85.00 82.10 - 95.32 0.8968 times
Fri 27 March 2026 84.24 (6.38%) 79.67 79.50 - 87.98 1.0308 times
Fri 20 March 2026 79.19 (-16.03%) 94.15 77.58 - 97.25 1.2194 times
Fri 13 March 2026 94.31 (-6.84%) 98.68 93.68 - 107.17 0.9849 times
Fri 06 March 2026 101.23 (-14.23%) 118.01 98.69 - 118.85 1.4865 times
Fri 27 February 2026 118.03 (9.54%) 109.36 106.86 - 118.44 1.6475 times
Fri 20 February 2026 107.75 (6.01%) 97.38 93.96 - 107.96 1.3024 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SIL are 78.56 and 96.07

Monthly Target 175.21
Monthly Target 281.9
Monthly Target 392.723333333333
Monthly Target 499.41
Monthly Target 5110.23

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 30 April 2026 88.58 (-1.67%) 91.00 86.04 - 103.55 0.6213 times
Tue 31 March 2026 90.08 (-23.68%) 118.01 77.58 - 118.85 1.0673 times
Fri 27 February 2026 118.03 (24.75%) 89.50 86.05 - 118.44 1.3165 times
Fri 30 January 2026 94.61 (13.35%) 85.65 80.77 - 119.62 1.7228 times
Wed 31 December 2025 83.47 (7.48%) 79.33 74.43 - 91.50 1.0165 times
Fri 28 November 2025 77.66 (16.68%) 63.42 61.80 - 77.88 0.7324 times
Fri 31 October 2025 66.56 (-7.08%) 72.46 63.33 - 81.00 1.1904 times
Tue 30 September 2025 71.63 (23.29%) 60.09 57.92 - 72.38 1.1354 times
Fri 29 August 2025 58.10 (22.73%) 48.03 47.09 - 58.23 0.6133 times
Thu 31 July 2025 47.34 (-1.66%) 48.96 47.18 - 51.74 0.5843 times
Mon 30 June 2025 48.14 (11.56%) 44.18 44.07 - 49.76 0.6751 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX SIL are 83.08 and 125.12

Yearly Target 153.22
Yearly Target 270.9
Yearly Target 395.26
Yearly Target 4112.94
Yearly Target 5137.3

Yearly price and volumes G X

Date Closing Open Range Volume
Thu 30 April 2026 88.58 (6.12%) 85.65 77.58 - 119.62 1.7612 times
Wed 31 December 2025 83.47 (162.73%) 32.24 31.60 - 91.50 2.9638 times
Tue 31 December 2024 31.77 (11.98%) 28.39 22.58 - 42.29 1.2192 times
Fri 29 December 2023 28.37 (0.71%) 28.66 22.57 - 33.24 0.7942 times
Fri 30 December 2022 28.17 (-23.2%) 36.10 21.26 - 40.29 0.7768 times
Fri 31 December 2021 36.68 (-19.6%) 48.07 33.30 - 51.35 0.7771 times
Thu 31 December 2020 45.62 (37.49%) 33.37 16.00 - 52.87 0.8465 times
Tue 31 December 2019 33.18 (32.61%) 24.86 21.91 - 33.75 0.3766 times
Mon 31 December 2018 25.02 (-22.9%) 32.87 22.36 - 34.10 0.21 times
Wed 27 December 2017 32.45 (1.06%) 32.55 29.42 - 41.68 0.2747 times
Fri 30 December 2016 32.11 (0%) 23.25 22.00 - 54.34 0.3253 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X SIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X SIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G X SIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of G X SIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.13

Munafa value: 19 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 88, while middle bands are at 92 and 99

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (SIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.36 and GX SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX SIL stock. Volume based technical analysis of GX SIL stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X SIL

DMA (daily moving average) of G X SIL

DMA period DMA value
5 day DMA 90.56
12 day DMA 94.45
20 day DMA 94.8
35 day DMA 92.22
50 day DMA 97.02
100 day DMA 95.09
150 day DMA 86.77
200 day DMA 79.11

EMA (exponential moving average) of G X SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA90.1290.8993.11
12 day EMA92.5793.2994.53
20 day EMA93.493.9194.7
35 day EMA95.6896.196.67
50 day EMA96.6496.9797.4

SMA (simple moving average) of G X SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA90.5691.6893.8
12 day SMA94.4595.3896.29
20 day SMA94.895.0495.22
35 day SMA92.2292.793.15
50 day SMA97.0297.297.51
100 day SMA95.0994.9794.87
150 day SMA86.7786.6486.52
200 day SMA79.1178.9278.74

Videos related to: GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top