Munafa Stock Market Course + Intraday & FNO calls 
GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIL
- SIL Experts view
- Tomorrow's Movement SIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 99.23 and 104.2
| Intraday Target 1 | 98.23 |
| Intraday Target 2 | 100.22 |
| Intraday Target 3 | 103.20333333333 |
| Intraday Target 4 | 105.19 |
| Intraday Target 5 | 108.17 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 102.20 (-1.21%) | 106.19 | 101.22 - 106.19 | 1.541 times | Tue 20 January 2026 | 103.45 (5.14%) | 103.21 | 101.36 - 110.03 | 1.2481 times | Fri 16 January 2026 | 98.39 (2.06%) | 96.98 | 93.69 - 98.40 | 1.2891 times | Thu 15 January 2026 | 96.40 (1.82%) | 93.84 | 92.42 - 96.68 | 0.7307 times | Wed 14 January 2026 | 94.68 (0.24%) | 97.12 | 93.10 - 97.12 | 1.1703 times | Tue 13 January 2026 | 94.45 (0.45%) | 94.84 | 94.20 - 96.98 | 0.6552 times | Mon 12 January 2026 | 94.03 (4.84%) | 92.50 | 92.20 - 95.25 | 1.0755 times | Fri 09 January 2026 | 89.69 (2.56%) | 87.31 | 87.08 - 90.28 | 0.6762 times | Thu 08 January 2026 | 87.45 (-0.32%) | 86.33 | 84.50 - 87.48 | 0.5602 times | Wed 07 January 2026 | 87.73 (-2.14%) | 86.60 | 84.02 - 87.74 | 1.0537 times | Tue 06 January 2026 | 89.65 (4.24%) | 86.83 | 86.19 - 89.73 | 0.7366 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SIL are 97.31 and 106.12
| Weekly Target 1 | 95.67 |
| Weekly Target 2 | 98.94 |
| Weekly Target 3 | 104.48333333333 |
| Weekly Target 4 | 107.75 |
| Weekly Target 5 | 113.29 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 102.20 (3.87%) | 103.21 | 101.22 - 110.03 | 0.8289 times | Fri 16 January 2026 | 98.39 (9.7%) | 92.50 | 92.20 - 98.40 | 1.4625 times | Fri 09 January 2026 | 89.69 (8.05%) | 85.14 | 84.02 - 90.28 | 1.2074 times | Fri 02 January 2026 | 83.01 (-7.82%) | 89.36 | 80.77 - 90.88 | 1.4069 times | Fri 26 December 2025 | 90.05 (6.24%) | 87.63 | 85.74 - 91.50 | 0.9992 times | Fri 19 December 2025 | 84.76 (2.76%) | 84.76 | 80.56 - 85.61 | 0.8023 times | Fri 12 December 2025 | 82.48 (8.43%) | 76.47 | 74.65 - 85.62 | 1.0826 times | Fri 05 December 2025 | 76.07 (-2.05%) | 79.33 | 74.43 - 79.38 | 0.9835 times | Fri 28 November 2025 | 77.66 (19.48%) | 65.51 | 65.12 - 77.88 | 0.6314 times | Fri 21 November 2025 | 65.00 (-4.83%) | 67.74 | 63.90 - 69.98 | 0.5955 times | Fri 14 November 2025 | 68.30 (5.45%) | 67.16 | 65.78 - 72.39 | 1.3837 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SIL are 91.49 and 120.75
| Monthly Target 1 | 68.41 |
| Monthly Target 2 | 85.3 |
| Monthly Target 3 | 97.666666666667 |
| Monthly Target 4 | 114.56 |
| Monthly Target 5 | 126.93 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 102.20 (22.44%) | 85.65 | 80.77 - 110.03 | 1.0622 times | Wed 31 December 2025 | 83.47 (7.48%) | 79.33 | 74.43 - 91.50 | 1.326 times | Fri 28 November 2025 | 77.66 (16.68%) | 63.42 | 61.80 - 77.88 | 0.9554 times | Fri 31 October 2025 | 66.56 (-7.08%) | 72.46 | 63.33 - 81.00 | 1.5528 times | Tue 30 September 2025 | 71.63 (23.29%) | 60.09 | 57.92 - 72.38 | 1.4811 times | Fri 29 August 2025 | 58.10 (22.73%) | 48.03 | 47.09 - 58.23 | 0.8 times | Thu 31 July 2025 | 47.34 (-1.66%) | 48.96 | 47.18 - 51.74 | 0.7622 times | Mon 30 June 2025 | 48.14 (11.56%) | 44.18 | 44.07 - 49.76 | 0.8807 times | Fri 30 May 2025 | 43.15 (5.89%) | 39.93 | 38.59 - 43.86 | 0.6326 times | Wed 30 April 2025 | 40.75 (3.3%) | 39.30 | 33.11 - 42.95 | 0.5469 times | Mon 31 March 2025 | 39.45 (13.59%) | 35.27 | 33.80 - 41.52 | 0.5782 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX SIL are 91.49 and 120.75
| Yearly Target 1 | 68.41 |
| Yearly Target 2 | 85.3 |
| Yearly Target 3 | 97.666666666667 |
| Yearly Target 4 | 114.56 |
| Yearly Target 5 | 126.93 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 102.20 (22.44%) | 85.65 | 80.77 - 110.03 | 0.3551 times | Wed 31 December 2025 | 83.47 (162.73%) | 32.24 | 31.60 - 91.50 | 3.4696 times | Tue 31 December 2024 | 31.77 (11.98%) | 28.39 | 22.58 - 42.29 | 1.4272 times | Fri 29 December 2023 | 28.37 (0.71%) | 28.66 | 22.57 - 33.24 | 0.9298 times | Fri 30 December 2022 | 28.17 (-23.2%) | 36.10 | 21.26 - 40.29 | 0.9093 times | Fri 31 December 2021 | 36.68 (-19.6%) | 48.07 | 33.30 - 51.35 | 0.9097 times | Thu 31 December 2020 | 45.62 (37.49%) | 33.37 | 16.00 - 52.87 | 0.9909 times | Tue 31 December 2019 | 33.18 (32.61%) | 24.86 | 21.91 - 33.75 | 0.4409 times | Mon 31 December 2018 | 25.02 (-22.9%) | 32.87 | 22.36 - 34.10 | 0.2458 times | Wed 27 December 2017 | 32.45 (1.06%) | 32.55 | 29.42 - 41.68 | 0.3216 times | Fri 30 December 2016 | 32.11 (73.47%) | 18.90 | 14.94 - 54.34 | 0.4056 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X SIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X SIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X SIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of G X SIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.5
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 80, while middle bands are at 86 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (SIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.98 and GX SIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX SIL stock. Volume based technical analysis of GX SIL stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value |
| 5 day DMA | 99.02 |
| 12 day DMA | 93.68 |
| 20 day DMA | 90.78 |
| 35 day DMA | 86.04 |
| 50 day DMA | 80.82 |
| 100 day DMA | 74.1 |
| 150 day DMA | 66.26 |
| 200 day DMA | 60.13 |
EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.43 | 98.05 | 95.35 |
| 12 day EMA | 94.96 | 93.65 | 91.87 |
| 20 day EMA | 91.52 | 90.4 | 89.03 |
| 35 day EMA | 86.15 | 85.2 | 84.13 |
| 50 day EMA | 81.32 | 80.47 | 79.53 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.02 | 97.47 | 95.59 |
| 12 day SMA | 93.68 | 92.08 | 90.41 |
| 20 day SMA | 90.78 | 89.9 | 88.83 |
| 35 day SMA | 86.04 | 85.34 | 84.48 |
| 50 day SMA | 80.82 | 80.04 | 79.22 |
| 100 day SMA | 74.1 | 73.64 | 73.16 |
| 150 day SMA | 66.26 | 65.9 | 65.53 |
| 200 day SMA | 60.13 | 59.81 | 59.49 |
Videos related to: GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
