GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIL
- SIL Experts view
- Tomorrow's Movement SIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 77.56 and 80.85
| Intraday Target 1 | 75.1 |
| Intraday Target 2 | 76.72 |
| Intraday Target 3 | 78.386666666667 |
| Intraday Target 4 | 80.01 |
| Intraday Target 5 | 81.68 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 78.35 (1.59%) | 76.76 | 76.76 - 80.05 | 0.461 times | Thu 25 June 2026 | 77.12 (2.09%) | 75.00 | 75.00 - 78.37 | 1.0437 times | Wed 24 June 2026 | 75.54 (-3.81%) | 77.80 | 74.47 - 79.00 | 1.323 times | Tue 23 June 2026 | 78.53 (-5.54%) | 78.49 | 77.79 - 80.27 | 1.1817 times | Mon 22 June 2026 | 83.14 (-0.7%) | 82.27 | 81.80 - 83.50 | 0.8686 times | Thu 18 June 2026 | 83.73 (-2.58%) | 88.20 | 82.84 - 88.52 | 1.0952 times | Wed 17 June 2026 | 85.95 (-3.65%) | 88.72 | 85.95 - 91.98 | 1.3875 times | Tue 16 June 2026 | 89.21 (2.61%) | 87.29 | 87.26 - 89.92 | 0.7753 times | Mon 15 June 2026 | 86.94 (6.44%) | 86.06 | 85.10 - 89.26 | 1.0812 times | Fri 12 June 2026 | 81.68 (3.27%) | 79.29 | 79.22 - 82.34 | 0.7827 times | Thu 11 June 2026 | 79.09 (6.5%) | 76.10 | 74.09 - 79.46 | 0.8815 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SIL are 71.9 and 80.93
| Weekly Target 1 | 69.74 |
| Weekly Target 2 | 74.05 |
| Weekly Target 3 | 78.773333333333 |
| Weekly Target 4 | 83.08 |
| Weekly Target 5 | 87.8 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 78.35 (-6.43%) | 82.27 | 74.47 - 83.50 | 0.7785 times | Thu 18 June 2026 | 83.73 (2.51%) | 86.06 | 82.84 - 91.98 | 0.6926 times | Fri 12 June 2026 | 81.68 (3.11%) | 79.25 | 74.09 - 82.34 | 1.1534 times | Fri 05 June 2026 | 79.22 (-15.34%) | 92.84 | 78.73 - 93.38 | 0.9539 times | Fri 29 May 2026 | 93.57 (6.2%) | 91.00 | 86.52 - 93.92 | 0.6853 times | Fri 22 May 2026 | 88.11 (-3.69%) | 92.86 | 85.94 - 93.52 | 0.7498 times | Fri 15 May 2026 | 91.49 (-5.91%) | 99.19 | 90.30 - 104.19 | 1.239 times | Fri 08 May 2026 | 97.24 (9.67%) | 88.68 | 86.37 - 100.12 | 1.2128 times | Fri 01 May 2026 | 88.67 (-6.53%) | 94.80 | 86.04 - 94.80 | 1.4204 times | Fri 24 April 2026 | 94.86 (-6.06%) | 99.50 | 91.71 - 100.02 | 1.1142 times | Fri 17 April 2026 | 100.98 (4.47%) | 95.07 | 95.05 - 103.55 | 0.8498 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SIL are 66.58 and 85.87
| Monthly Target 1 | 62.65 |
| Monthly Target 2 | 70.5 |
| Monthly Target 3 | 81.94 |
| Monthly Target 4 | 89.79 |
| Monthly Target 5 | 101.23 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 78.35 (-16.27%) | 92.84 | 74.09 - 93.38 | 0.5018 times | Fri 29 May 2026 | 93.57 (5.63%) | 88.38 | 85.94 - 104.19 | 0.6029 times | Thu 30 April 2026 | 88.58 (-1.67%) | 91.00 | 86.04 - 103.55 | 0.6312 times | Tue 31 March 2026 | 90.08 (-23.68%) | 118.01 | 77.58 - 118.85 | 1.0843 times | Fri 27 February 2026 | 118.03 (24.75%) | 89.50 | 86.05 - 118.44 | 1.2896 times | Fri 30 January 2026 | 94.61 (13.35%) | 85.65 | 80.77 - 119.62 | 1.7503 times | Wed 31 December 2025 | 83.47 (7.48%) | 79.33 | 74.43 - 91.50 | 1.0328 times | Fri 28 November 2025 | 77.66 (16.68%) | 63.42 | 61.80 - 77.88 | 0.7441 times | Fri 31 October 2025 | 66.56 (-7.08%) | 72.46 | 63.33 - 81.00 | 1.2094 times | Tue 30 September 2025 | 71.63 (23.29%) | 60.09 | 57.92 - 72.38 | 1.1536 times | Fri 29 August 2025 | 58.10 (22.73%) | 48.03 | 47.09 - 58.22 | 0.5796 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX SIL are 53.46 and 98.99
| Yearly Target 1 | 45.16 |
| Yearly Target 2 | 61.75 |
| Yearly Target 3 | 90.686666666667 |
| Yearly Target 4 | 107.28 |
| Yearly Target 5 | 136.22 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 78.35 (-6.13%) | 85.65 | 74.09 - 119.62 | 2.0908 times | Wed 31 December 2025 | 83.47 (162.73%) | 32.24 | 31.60 - 91.50 | 2.8496 times | Tue 31 December 2024 | 31.77 (11.98%) | 28.39 | 22.58 - 42.29 | 1.1664 times | Fri 29 December 2023 | 28.37 (0.71%) | 28.66 | 22.57 - 33.24 | 0.7521 times | Fri 30 December 2022 | 28.17 (-23.2%) | 36.10 | 21.26 - 40.29 | 0.734 times | Fri 31 December 2021 | 36.68 (-19.6%) | 48.07 | 33.30 - 51.35 | 0.7454 times | Thu 31 December 2020 | 45.62 (37.49%) | 33.37 | 16.00 - 52.87 | 0.8237 times | Tue 31 December 2019 | 33.18 (32.61%) | 24.86 | 21.91 - 33.75 | 0.3664 times | Mon 31 December 2018 | 25.02 (-22.9%) | 32.87 | 22.36 - 34.10 | 0.2043 times | Wed 27 December 2017 | 32.45 (1.06%) | 32.55 | 29.42 - 41.68 | 0.2673 times | Fri 30 December 2016 | 32.11 (0%) | 34.23 | 30.50 - 54.34 | 0.2772 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X SIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X SIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G X SIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G X SIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.72
Munafa value: 30 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 72, while middle bands are at 78 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (SIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.96 and GX SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GX SIL stock. Volume based technical analysis of GX SIL stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value |
| 5 day DMA | 78.54 |
| 12 day DMA | 81.13 |
| 20 day DMA | 83.17 |
| 35 day DMA | 87.65 |
| 50 day DMA | 89.2 |
| 100 day DMA | 93.64 |
| 150 day DMA | 91.29 |
| 200 day DMA | 85.62 |
EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.82 | 79.05 | 80.02 |
| 12 day EMA | 80.99 | 81.47 | 82.26 |
| 20 day EMA | 82.96 | 83.44 | 84.11 |
| 35 day EMA | 85.86 | 86.3 | 86.84 |
| 50 day EMA | 88.8 | 89.23 | 89.72 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.54 | 79.61 | 81.38 |
| 12 day SMA | 81.13 | 81.08 | 81.29 |
| 20 day SMA | 83.17 | 83.8 | 84.38 |
| 35 day SMA | 87.65 | 88.11 | 88.38 |
| 50 day SMA | 89.2 | 89.59 | 90.04 |
| 100 day SMA | 93.64 | 93.8 | 94.13 |
| 150 day SMA | 91.29 | 91.22 | 91.16 |
| 200 day SMA | 85.62 | 85.53 | 85.45 |


