GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIL
- SIL Experts view
- Tomorrow's Movement SIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 94.08 and 96.09
| Intraday Target 1 | 92.47 |
| Intraday Target 2 | 93.67 |
| Intraday Target 3 | 94.483333333333 |
| Intraday Target 4 | 95.68 |
| Intraday Target 5 | 96.49 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.86 (0.71%) | 93.40 | 93.29 - 95.30 | 0.5091 times | Thu 23 April 2026 | 94.19 (-2.93%) | 95.50 | 91.71 - 96.14 | 1.0434 times | Wed 22 April 2026 | 97.03 (3.02%) | 97.49 | 95.42 - 97.97 | 0.7503 times | Tue 21 April 2026 | 94.19 (-5.29%) | 98.62 | 94.11 - 99.15 | 2.2116 times | Mon 20 April 2026 | 99.45 (-1.52%) | 99.50 | 97.90 - 100.02 | 1.1589 times | Fri 17 April 2026 | 100.98 (3.91%) | 100.20 | 100.00 - 103.55 | 1.3941 times | Thu 16 April 2026 | 97.18 (-0.42%) | 98.71 | 96.96 - 99.19 | 0.4767 times | Wed 15 April 2026 | 97.59 (-2.2%) | 98.93 | 97.09 - 99.86 | 0.7372 times | Tue 14 April 2026 | 99.79 (2.59%) | 97.68 | 97.50 - 100.43 | 0.7544 times | Mon 13 April 2026 | 97.27 (0.63%) | 95.07 | 95.05 - 97.58 | 0.9642 times | Fri 10 April 2026 | 96.66 (1.08%) | 96.02 | 95.04 - 97.99 | 0.5678 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SIL are 89.13 and 97.44
| Weekly Target 1 | 87.22 |
| Weekly Target 2 | 91.04 |
| Weekly Target 3 | 95.53 |
| Weekly Target 4 | 99.35 |
| Weekly Target 5 | 103.84 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.86 (-6.06%) | 99.50 | 91.71 - 100.02 | 0.7167 times | Fri 17 April 2026 | 100.98 (4.47%) | 95.07 | 95.05 - 103.55 | 0.5466 times | Fri 10 April 2026 | 96.66 (4.43%) | 92.42 | 89.19 - 99.48 | 0.6642 times | Thu 02 April 2026 | 92.56 (9.88%) | 85.00 | 82.10 - 95.32 | 0.8449 times | Fri 27 March 2026 | 84.24 (6.38%) | 79.67 | 79.50 - 87.98 | 0.9712 times | Fri 20 March 2026 | 79.19 (-16.03%) | 94.15 | 77.58 - 97.25 | 1.1488 times | Fri 13 March 2026 | 94.31 (-6.84%) | 98.68 | 93.68 - 107.17 | 0.9279 times | Fri 06 March 2026 | 101.23 (-14.23%) | 118.01 | 98.69 - 118.85 | 1.4005 times | Fri 27 February 2026 | 118.03 (9.54%) | 109.36 | 106.86 - 118.44 | 1.5522 times | Fri 20 February 2026 | 107.75 (6.01%) | 97.38 | 93.96 - 107.96 | 1.2271 times | Fri 13 February 2026 | 101.64 (0%) | 98.36 | 97.76 - 101.97 | 0.2195 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SIL are 91.01 and 107.4
| Monthly Target 1 | 78.8 |
| Monthly Target 2 | 86.83 |
| Monthly Target 3 | 95.19 |
| Monthly Target 4 | 103.22 |
| Monthly Target 5 | 111.58 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.86 (5.31%) | 91.00 | 87.16 - 103.55 | 0.4889 times | Tue 31 March 2026 | 90.08 (-23.68%) | 118.01 | 77.58 - 118.85 | 1.0823 times | Fri 27 February 2026 | 118.03 (24.75%) | 89.50 | 86.05 - 118.44 | 1.335 times | Fri 30 January 2026 | 94.61 (13.35%) | 85.65 | 80.77 - 119.62 | 1.7471 times | Wed 31 December 2025 | 83.47 (7.48%) | 79.33 | 74.43 - 91.50 | 1.0308 times | Fri 28 November 2025 | 77.66 (16.68%) | 63.42 | 61.80 - 77.88 | 0.7427 times | Fri 31 October 2025 | 66.56 (-7.08%) | 72.46 | 63.33 - 81.00 | 1.2072 times | Tue 30 September 2025 | 71.63 (23.29%) | 60.09 | 57.92 - 72.38 | 1.1514 times | Fri 29 August 2025 | 58.10 (22.73%) | 48.03 | 47.09 - 58.23 | 0.6219 times | Thu 31 July 2025 | 47.34 (-1.66%) | 48.96 | 47.18 - 51.74 | 0.5926 times | Mon 30 June 2025 | 48.14 (11.56%) | 44.18 | 44.07 - 49.76 | 0.6847 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX SIL are 86.22 and 128.26
| Yearly Target 1 | 55.31 |
| Yearly Target 2 | 75.09 |
| Yearly Target 3 | 97.353333333333 |
| Yearly Target 4 | 117.13 |
| Yearly Target 5 | 139.39 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.86 (13.65%) | 85.65 | 77.58 - 119.62 | 1.7183 times | Wed 31 December 2025 | 83.47 (162.73%) | 32.24 | 31.60 - 91.50 | 2.9792 times | Tue 31 December 2024 | 31.77 (11.98%) | 28.39 | 22.58 - 42.29 | 1.2255 times | Fri 29 December 2023 | 28.37 (0.71%) | 28.66 | 22.57 - 33.24 | 0.7984 times | Fri 30 December 2022 | 28.17 (-23.2%) | 36.10 | 21.26 - 40.29 | 0.7808 times | Fri 31 December 2021 | 36.68 (-19.6%) | 48.07 | 33.30 - 51.35 | 0.7811 times | Thu 31 December 2020 | 45.62 (37.49%) | 33.37 | 16.00 - 52.87 | 0.8509 times | Tue 31 December 2019 | 33.18 (32.61%) | 24.86 | 21.91 - 33.75 | 0.3786 times | Mon 31 December 2018 | 25.02 (-22.9%) | 32.87 | 22.36 - 34.10 | 0.2111 times | Wed 27 December 2017 | 32.45 (1.06%) | 32.55 | 29.42 - 41.68 | 0.2762 times | Fri 30 December 2016 | 32.11 (0%) | 21.55 | 21.55 - 54.34 | 0.3293 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X SIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 95.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X SIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X SIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G X SIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.02
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 86, while middle bands are at 91 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (SIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.11 and GX SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX SIL stock. Volume based technical analysis of GX SIL stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value |
| 5 day DMA | 95.94 |
| 12 day DMA | 97.07 |
| 20 day DMA | 94.46 |
| 35 day DMA | 93.74 |
| 50 day DMA | 97.81 |
| 100 day DMA | 94.59 |
| 150 day DMA | 86.17 |
| 200 day DMA | 78.31 |
EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.74 | 96.18 | 97.18 |
| 12 day EMA | 95.83 | 96.01 | 96.34 |
| 20 day EMA | 95.37 | 95.42 | 95.55 |
| 35 day EMA | 96.83 | 96.95 | 97.11 |
| 50 day EMA | 97.8 | 97.92 | 98.07 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.94 | 97.17 | 97.77 |
| 12 day SMA | 97.07 | 97.15 | 97.04 |
| 20 day SMA | 94.46 | 93.77 | 93.33 |
| 35 day SMA | 93.74 | 94.1 | 94.46 |
| 50 day SMA | 97.81 | 98.02 | 98.19 |
| 100 day SMA | 94.59 | 94.42 | 94.21 |
| 150 day SMA | 86.17 | 85.97 | 85.78 |
| 200 day SMA | 78.31 | 78.08 | 77.86 |


