ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 77.56 and 80.85

Intraday Target 175.1
Intraday Target 276.72
Intraday Target 378.386666666667
Intraday Target 480.01
Intraday Target 581.68

Daily price and volume G X

Date Closing Open Range Volume
Fri 26 June 2026 78.35 (1.59%) 76.76 76.76 - 80.05 0.461 times
Thu 25 June 2026 77.12 (2.09%) 75.00 75.00 - 78.37 1.0437 times
Wed 24 June 2026 75.54 (-3.81%) 77.80 74.47 - 79.00 1.323 times
Tue 23 June 2026 78.53 (-5.54%) 78.49 77.79 - 80.27 1.1817 times
Mon 22 June 2026 83.14 (-0.7%) 82.27 81.80 - 83.50 0.8686 times
Thu 18 June 2026 83.73 (-2.58%) 88.20 82.84 - 88.52 1.0952 times
Wed 17 June 2026 85.95 (-3.65%) 88.72 85.95 - 91.98 1.3875 times
Tue 16 June 2026 89.21 (2.61%) 87.29 87.26 - 89.92 0.7753 times
Mon 15 June 2026 86.94 (6.44%) 86.06 85.10 - 89.26 1.0812 times
Fri 12 June 2026 81.68 (3.27%) 79.29 79.22 - 82.34 0.7827 times
Thu 11 June 2026 79.09 (6.5%) 76.10 74.09 - 79.46 0.8815 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SIL are 71.9 and 80.93

Weekly Target 169.74
Weekly Target 274.05
Weekly Target 378.773333333333
Weekly Target 483.08
Weekly Target 587.8

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 26 June 2026 78.35 (-6.43%) 82.27 74.47 - 83.50 0.7785 times
Thu 18 June 2026 83.73 (2.51%) 86.06 82.84 - 91.98 0.6926 times
Fri 12 June 2026 81.68 (3.11%) 79.25 74.09 - 82.34 1.1534 times
Fri 05 June 2026 79.22 (-15.34%) 92.84 78.73 - 93.38 0.9539 times
Fri 29 May 2026 93.57 (6.2%) 91.00 86.52 - 93.92 0.6853 times
Fri 22 May 2026 88.11 (-3.69%) 92.86 85.94 - 93.52 0.7498 times
Fri 15 May 2026 91.49 (-5.91%) 99.19 90.30 - 104.19 1.239 times
Fri 08 May 2026 97.24 (9.67%) 88.68 86.37 - 100.12 1.2128 times
Fri 01 May 2026 88.67 (-6.53%) 94.80 86.04 - 94.80 1.4204 times
Fri 24 April 2026 94.86 (-6.06%) 99.50 91.71 - 100.02 1.1142 times
Fri 17 April 2026 100.98 (4.47%) 95.07 95.05 - 103.55 0.8498 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SIL are 66.58 and 85.87

Monthly Target 162.65
Monthly Target 270.5
Monthly Target 381.94
Monthly Target 489.79
Monthly Target 5101.23

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 26 June 2026 78.35 (-16.27%) 92.84 74.09 - 93.38 0.5018 times
Fri 29 May 2026 93.57 (5.63%) 88.38 85.94 - 104.19 0.6029 times
Thu 30 April 2026 88.58 (-1.67%) 91.00 86.04 - 103.55 0.6312 times
Tue 31 March 2026 90.08 (-23.68%) 118.01 77.58 - 118.85 1.0843 times
Fri 27 February 2026 118.03 (24.75%) 89.50 86.05 - 118.44 1.2896 times
Fri 30 January 2026 94.61 (13.35%) 85.65 80.77 - 119.62 1.7503 times
Wed 31 December 2025 83.47 (7.48%) 79.33 74.43 - 91.50 1.0328 times
Fri 28 November 2025 77.66 (16.68%) 63.42 61.80 - 77.88 0.7441 times
Fri 31 October 2025 66.56 (-7.08%) 72.46 63.33 - 81.00 1.2094 times
Tue 30 September 2025 71.63 (23.29%) 60.09 57.92 - 72.38 1.1536 times
Fri 29 August 2025 58.10 (22.73%) 48.03 47.09 - 58.22 0.5796 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX SIL are 53.46 and 98.99

Yearly Target 145.16
Yearly Target 261.75
Yearly Target 390.686666666667
Yearly Target 4107.28
Yearly Target 5136.22

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 26 June 2026 78.35 (-6.13%) 85.65 74.09 - 119.62 2.0908 times
Wed 31 December 2025 83.47 (162.73%) 32.24 31.60 - 91.50 2.8496 times
Tue 31 December 2024 31.77 (11.98%) 28.39 22.58 - 42.29 1.1664 times
Fri 29 December 2023 28.37 (0.71%) 28.66 22.57 - 33.24 0.7521 times
Fri 30 December 2022 28.17 (-23.2%) 36.10 21.26 - 40.29 0.734 times
Fri 31 December 2021 36.68 (-19.6%) 48.07 33.30 - 51.35 0.7454 times
Thu 31 December 2020 45.62 (37.49%) 33.37 16.00 - 52.87 0.8237 times
Tue 31 December 2019 33.18 (32.61%) 24.86 21.91 - 33.75 0.3664 times
Mon 31 December 2018 25.02 (-22.9%) 32.87 22.36 - 34.10 0.2043 times
Wed 27 December 2017 32.45 (1.06%) 32.55 29.42 - 41.68 0.2673 times
Fri 30 December 2016 32.11 (0%) 34.23 30.50 - 54.34 0.2772 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X SIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X SIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G X SIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G X SIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.72

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 6 points

Upper Bollinger band is at 95 and lower is at 72, while middle bands are at 78 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (SIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.96 and GX SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GX SIL stock. Volume based technical analysis of GX SIL stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X SIL

DMA (daily moving average) of G X SIL

DMA period DMA value
5 day DMA 78.54
12 day DMA 81.13
20 day DMA 83.17
35 day DMA 87.65
50 day DMA 89.2
100 day DMA 93.64
150 day DMA 91.29
200 day DMA 85.62

EMA (exponential moving average) of G X SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8279.0580.02
12 day EMA80.9981.4782.26
20 day EMA82.9683.4484.11
35 day EMA85.8686.386.84
50 day EMA88.889.2389.72

SMA (simple moving average) of G X SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5479.6181.38
12 day SMA81.1381.0881.29
20 day SMA83.1783.884.38
35 day SMA87.6588.1188.38
50 day SMA89.289.5990.04
100 day SMA93.6493.894.13
150 day SMA91.2991.2291.16
200 day SMA85.6285.5385.45

Videos related to: GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top