Munafa Stock Market Course + Intraday & FNO calls 
GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIL
- SIL Experts view
- Tomorrow's Movement SIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 99.69 and 101.37
| Intraday Target 1 | 99.37 |
| Intraday Target 2 | 100 |
| Intraday Target 3 | 101.05 |
| Intraday Target 4 | 101.68 |
| Intraday Target 5 | 102.73 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 100.63 (-2.11%) | 100.67 | 100.42 - 102.10 | 0.648 times | Tue 25 August 2026 | 102.80 (2.42%) | 98.42 | 98.09 - 102.87 | 0.7611 times | Mon 24 August 2026 | 100.37 (0.82%) | 101.21 | 98.79 - 101.70 | 1.0968 times | Fri 21 August 2026 | 99.55 (2.14%) | 100.23 | 98.37 - 100.88 | 1.6281 times | Thu 20 August 2026 | 97.46 (1.66%) | 94.87 | 94.87 - 98.96 | 1.9645 times | Wed 19 August 2026 | 95.87 (9.59%) | 92.20 | 91.94 - 96.31 | 1.3411 times | Tue 18 August 2026 | 87.48 (-3.49%) | 89.18 | 87.18 - 90.03 | 0.517 times | Mon 17 August 2026 | 90.64 (1.22%) | 90.92 | 89.26 - 91.56 | 0.4857 times | Fri 14 August 2026 | 89.55 (1.03%) | 89.88 | 89.27 - 91.29 | 0.5629 times | Thu 13 August 2026 | 88.64 (-2.92%) | 91.00 | 87.83 - 91.00 | 0.9949 times | Wed 12 August 2026 | 91.31 (0.56%) | 93.37 | 90.72 - 93.40 | 0.8498 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SIL are 96.97 and 101.75
| Weekly Target 1 | 95.75 |
| Weekly Target 2 | 98.19 |
| Weekly Target 3 | 100.53 |
| Weekly Target 4 | 102.97 |
| Weekly Target 5 | 105.31 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 100.63 (1.08%) | 101.21 | 98.09 - 102.87 | 0.7546 times | Fri 21 August 2026 | 99.55 (11.17%) | 90.92 | 87.18 - 100.88 | 1.7877 times | Fri 14 August 2026 | 89.55 (1.07%) | 88.25 | 87.17 - 93.40 | 1.2969 times | Fri 07 August 2026 | 88.60 (20.22%) | 73.40 | 72.69 - 89.25 | 1.286 times | Fri 31 July 2026 | 73.70 (-2.31%) | 76.19 | 71.09 - 76.56 | 0.7309 times | Fri 24 July 2026 | 75.44 (5.19%) | 71.74 | 70.72 - 79.20 | 0.8069 times | Fri 17 July 2026 | 71.72 (-6.1%) | 75.09 | 69.68 - 77.34 | 0.7688 times | Fri 10 July 2026 | 76.38 (-4.72%) | 81.99 | 72.10 - 82.16 | 0.7257 times | Thu 02 July 2026 | 80.16 (2.31%) | 78.00 | 75.90 - 82.12 | 0.6758 times | Fri 26 June 2026 | 78.35 (-6.43%) | 82.27 | 74.47 - 83.50 | 1.1666 times | Thu 18 June 2026 | 83.73 (2.51%) | 86.06 | 82.84 - 91.98 | 1.0378 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SIL are 86.66 and 116.84
| Monthly Target 1 | 61.88 |
| Monthly Target 2 | 81.26 |
| Monthly Target 3 | 92.063333333333 |
| Monthly Target 4 | 111.44 |
| Monthly Target 5 | 122.24 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 100.63 (36.54%) | 73.40 | 72.69 - 102.87 | 0.5667 times | Fri 31 July 2026 | 73.70 (-5.01%) | 76.29 | 69.68 - 82.16 | 0.3778 times | Tue 30 June 2026 | 77.59 (-17.08%) | 92.84 | 74.09 - 93.38 | 0.6251 times | Fri 29 May 2026 | 93.57 (5.63%) | 88.38 | 85.94 - 104.19 | 0.7124 times | Thu 30 April 2026 | 88.58 (-1.67%) | 91.00 | 86.04 - 103.55 | 0.7458 times | Tue 31 March 2026 | 90.08 (-23.68%) | 118.01 | 77.58 - 118.85 | 1.2812 times | Fri 27 February 2026 | 118.03 (24.75%) | 89.50 | 86.05 - 118.44 | 1.5237 times | Fri 30 January 2026 | 94.61 (13.35%) | 85.65 | 80.77 - 119.62 | 2.0681 times | Wed 31 December 2025 | 83.47 (7.48%) | 79.33 | 74.43 - 91.50 | 1.2202 times | Fri 28 November 2025 | 77.66 (16.68%) | 63.42 | 61.80 - 77.88 | 0.8792 times | Fri 31 October 2025 | 66.56 (-7.08%) | 72.46 | 63.33 - 81.00 | 1.429 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX SIL are 85.16 and 135.1
| Yearly Target 1 | 46.7 |
| Yearly Target 2 | 73.67 |
| Yearly Target 3 | 96.643333333333 |
| Yearly Target 4 | 123.61 |
| Yearly Target 5 | 146.58 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 100.63 (20.56%) | 85.65 | 69.68 - 119.62 | 2.3173 times | Wed 31 December 2025 | 83.47 (162.73%) | 32.24 | 31.60 - 91.50 | 2.768 times | Tue 31 December 2024 | 31.77 (11.98%) | 28.39 | 22.58 - 42.29 | 1.133 times | Fri 29 December 2023 | 28.37 (0.71%) | 28.66 | 22.57 - 33.24 | 0.7306 times | Fri 30 December 2022 | 28.17 (-23.2%) | 36.10 | 21.26 - 40.29 | 0.713 times | Fri 31 December 2021 | 36.68 (-19.6%) | 48.07 | 33.30 - 51.35 | 0.724 times | Thu 31 December 2020 | 45.62 (37.49%) | 33.37 | 16.00 - 52.87 | 0.8001 times | Tue 31 December 2019 | 33.18 (32.61%) | 24.86 | 21.91 - 33.75 | 0.3559 times | Mon 31 December 2018 | 25.02 (-22.9%) | 32.87 | 22.36 - 34.10 | 0.1985 times | Wed 27 December 2017 | 32.45 (1.06%) | 32.55 | 29.42 - 41.68 | 0.2597 times | Fri 30 December 2016 | 32.11 (0%) | 38.02 | 30.50 - 54.34 | 0.2169 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X SIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X SIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X SIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 9 points
Upper Bollinger band is at 107 and lower is at 73, while middle bands are at 81 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (SIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.35 and GX SIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX SIL stock. Volume based technical analysis of GX SIL stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value |
| 5 day DMA | 100.16 |
| 12 day DMA | 94.59 |
| 20 day DMA | 89.27 |
| 35 day DMA | 83 |
| 50 day DMA | 81.99 |
| 100 day DMA | 86.76 |
| 150 day DMA | 91.19 |
| 200 day DMA | 88.4 |
EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.51 | 98.95 | 97.03 |
| 12 day EMA | 94.99 | 93.97 | 92.36 |
| 20 day EMA | 91.14 | 90.14 | 88.81 |
| 35 day EMA | 87.28 | 86.49 | 85.53 |
| 50 day EMA | 83.64 | 82.95 | 82.14 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.16 | 99.21 | 96.15 |
| 12 day SMA | 94.59 | 93.73 | 92.55 |
| 20 day SMA | 89.27 | 87.89 | 86.45 |
| 35 day SMA | 83 | 82.24 | 81.49 |
| 50 day SMA | 81.99 | 81.71 | 81.29 |
| 100 day SMA | 86.76 | 86.68 | 86.58 |
| 150 day SMA | 91.19 | 91.21 | 91.18 |
| 200 day SMA | 88.4 | 88.21 | 88.01 |
Videos related to: GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
