Munafa Stock Market Course + Intraday & FNO calls 
GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIL
- SIL Experts view
- Tomorrow's Movement SIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 102.01 and 104.43
| Intraday Target 1 | 100.22 |
| Intraday Target 2 | 101.38 |
| Intraday Target 3 | 102.63666666667 |
| Intraday Target 4 | 103.8 |
| Intraday Target 5 | 105.06 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 102.55 (-0.49%) | 101.69 | 101.47 - 103.89 | 0.3475 times | Mon 09 February 2026 | 103.05 (5.69%) | 99.53 | 99.10 - 103.27 | 0.5948 times | Fri 06 February 2026 | 97.50 (6.04%) | 91.88 | 90.60 - 97.50 | 0.6079 times | Thu 05 February 2026 | 91.95 (-7.63%) | 93.80 | 91.51 - 97.12 | 0.9317 times | Wed 04 February 2026 | 99.54 (0.29%) | 102.36 | 95.63 - 102.36 | 1.0756 times | Tue 03 February 2026 | 99.25 (6.32%) | 100.78 | 96.08 - 102.00 | 0.9318 times | Mon 02 February 2026 | 93.35 (-1.33%) | 89.50 | 86.05 - 96.71 | 0.869 times | Fri 30 January 2026 | 94.61 (-14.44%) | 99.04 | 93.37 - 103.50 | 2.4927 times | Thu 29 January 2026 | 110.58 (-3.42%) | 116.51 | 106.73 - 118.55 | 1.3645 times | Wed 28 January 2026 | 114.50 (1.57%) | 115.85 | 110.63 - 116.75 | 0.7845 times | Tue 27 January 2026 | 112.73 (0.64%) | 112.39 | 107.22 - 112.77 | 1.5107 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SIL are 100.83 and 105.62
| Weekly Target 1 | 97.06 |
| Weekly Target 2 | 99.8 |
| Weekly Target 3 | 101.84666666667 |
| Weekly Target 4 | 104.59 |
| Weekly Target 5 | 106.64 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 102.55 (5.18%) | 99.53 | 99.10 - 103.89 | 0.2995 times | Fri 06 February 2026 | 97.50 (3.05%) | 89.50 | 86.05 - 102.36 | 1.4038 times | Fri 30 January 2026 | 94.61 (-15.16%) | 117.63 | 93.37 - 119.62 | 2.4394 times | Fri 23 January 2026 | 111.51 (13.33%) | 103.21 | 101.22 - 112.03 | 1.1013 times | Fri 16 January 2026 | 98.39 (9.7%) | 92.50 | 92.20 - 98.40 | 0.9992 times | Fri 09 January 2026 | 89.69 (8.05%) | 85.14 | 84.02 - 90.28 | 0.8249 times | Fri 02 January 2026 | 83.01 (-7.82%) | 89.36 | 80.77 - 90.88 | 0.9612 times | Fri 26 December 2025 | 90.05 (6.24%) | 87.63 | 85.74 - 91.50 | 0.6827 times | Fri 19 December 2025 | 84.76 (2.76%) | 84.76 | 80.56 - 85.61 | 0.5482 times | Fri 12 December 2025 | 82.48 (8.43%) | 76.47 | 74.65 - 85.62 | 0.7397 times | Fri 05 December 2025 | 76.07 (-2.05%) | 79.33 | 74.43 - 79.38 | 0.672 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SIL are 94.3 and 112.14
| Monthly Target 1 | 79.66 |
| Monthly Target 2 | 91.1 |
| Monthly Target 3 | 97.496666666667 |
| Monthly Target 4 | 108.94 |
| Monthly Target 5 | 115.34 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 102.55 (8.39%) | 89.50 | 86.05 - 103.89 | 0.5997 times | Fri 30 January 2026 | 94.61 (13.35%) | 85.65 | 80.77 - 119.62 | 1.9858 times | Wed 31 December 2025 | 83.47 (7.48%) | 79.33 | 74.43 - 91.50 | 1.1717 times | Fri 28 November 2025 | 77.66 (16.68%) | 63.42 | 61.80 - 77.88 | 0.8442 times | Fri 31 October 2025 | 66.56 (-7.08%) | 72.46 | 63.33 - 81.00 | 1.3722 times | Tue 30 September 2025 | 71.63 (23.29%) | 60.09 | 57.92 - 72.38 | 1.3088 times | Fri 29 August 2025 | 58.10 (22.73%) | 48.03 | 47.09 - 58.23 | 0.7069 times | Thu 31 July 2025 | 47.34 (-1.66%) | 48.96 | 47.18 - 51.74 | 0.6735 times | Mon 30 June 2025 | 48.14 (11.56%) | 44.18 | 44.07 - 49.76 | 0.7782 times | Fri 30 May 2025 | 43.15 (5.89%) | 39.93 | 38.59 - 43.86 | 0.559 times | Wed 30 April 2025 | 40.75 (3.3%) | 39.30 | 33.11 - 42.95 | 0.4833 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX SIL are 91.66 and 130.51
| Yearly Target 1 | 62.13 |
| Yearly Target 2 | 82.34 |
| Yearly Target 3 | 100.98 |
| Yearly Target 4 | 121.19 |
| Yearly Target 5 | 139.83 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 102.55 (22.86%) | 85.65 | 80.77 - 119.62 | 0.9208 times | Wed 31 December 2025 | 83.47 (162.73%) | 32.24 | 31.60 - 91.50 | 3.2661 times | Tue 31 December 2024 | 31.77 (11.98%) | 28.39 | 22.58 - 42.29 | 1.3435 times | Fri 29 December 2023 | 28.37 (0.71%) | 28.66 | 22.57 - 33.24 | 0.8752 times | Fri 30 December 2022 | 28.17 (-23.2%) | 36.10 | 21.26 - 40.29 | 0.856 times | Fri 31 December 2021 | 36.68 (-19.6%) | 48.07 | 33.30 - 51.35 | 0.8564 times | Thu 31 December 2020 | 45.62 (37.49%) | 33.37 | 16.00 - 52.87 | 0.9328 times | Tue 31 December 2019 | 33.18 (32.61%) | 24.86 | 21.91 - 33.75 | 0.415 times | Mon 31 December 2018 | 25.02 (-22.9%) | 32.87 | 22.36 - 34.10 | 0.2314 times | Wed 27 December 2017 | 32.45 (1.06%) | 32.55 | 29.42 - 41.68 | 0.3027 times | Fri 30 December 2016 | 32.11 (73.47%) | 18.90 | 14.94 - 54.34 | 0.3818 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X SIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X SIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 8 points
Upper Bollinger band is at 117 and lower is at 88, while middle bands are at 95 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (SIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.91 and GX SIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GX SIL stock. Volume based technical analysis of GX SIL stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value |
| 5 day DMA | 98.92 |
| 12 day DMA | 102.64 |
| 20 day DMA | 102.06 |
| 35 day DMA | 95.77 |
| 50 day DMA | 90.81 |
| 100 day DMA | 79.94 |
| 150 day DMA | 71.43 |
| 200 day DMA | 64.62 |
EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.42 | 99.36 | 97.52 |
| 12 day EMA | 100.53 | 100.16 | 99.64 |
| 20 day EMA | 99.35 | 99.01 | 98.59 |
| 35 day EMA | 95.27 | 94.84 | 94.36 |
| 50 day EMA | 89.8 | 89.28 | 88.72 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.92 | 98.26 | 96.32 |
| 12 day SMA | 102.64 | 103.38 | 103.84 |
| 20 day SMA | 102.06 | 101.64 | 100.97 |
| 35 day SMA | 95.77 | 95.18 | 94.59 |
| 50 day SMA | 90.81 | 90.23 | 89.56 |
| 100 day SMA | 79.94 | 79.57 | 79.21 |
| 150 day SMA | 71.43 | 71.08 | 70.72 |
| 200 day SMA | 64.62 | 64.32 | 64.01 |
Videos related to: GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
