Munafa Stock Market Course + Intraday & FNO calls 
GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIL
- SIL Experts view
- Tomorrow's Movement SIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 87.18 and 92.81
| Intraday Target 1 | 85.92 |
| Intraday Target 2 | 88.43 |
| Intraday Target 3 | 91.553333333333 |
| Intraday Target 4 | 94.06 |
| Intraday Target 5 | 97.18 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 90.93 (-1.89%) | 94.68 | 89.05 - 94.68 | 0.9934 times | Tue 15 September 2026 | 92.68 (-0.63%) | 92.83 | 91.21 - 93.94 | 0.6935 times | Mon 14 September 2026 | 93.27 (-3.21%) | 93.09 | 91.75 - 94.12 | 1.4518 times | Fri 11 September 2026 | 96.36 (0.17%) | 98.31 | 95.81 - 99.03 | 0.8318 times | Thu 10 September 2026 | 96.20 (-3.91%) | 96.80 | 95.64 - 97.79 | 1.1582 times | Wed 09 September 2026 | 100.11 (1.63%) | 100.84 | 99.28 - 102.02 | 1.0852 times | Tue 08 September 2026 | 98.50 (-0.83%) | 98.91 | 98.40 - 100.00 | 0.8335 times | Fri 04 September 2026 | 99.32 (-2.01%) | 99.25 | 98.17 - 100.40 | 0.9611 times | Thu 03 September 2026 | 101.36 (2.67%) | 102.11 | 99.54 - 102.15 | 1.1082 times | Wed 02 September 2026 | 98.72 (4.7%) | 96.81 | 96.75 - 99.16 | 0.8833 times | Tue 01 September 2026 | 94.29 (-3.74%) | 94.23 | 93.61 - 97.99 | 1.636 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SIL are 87.18 and 92.81
| Weekly Target 1 | 85.92 |
| Weekly Target 2 | 88.43 |
| Weekly Target 3 | 91.553333333333 |
| Weekly Target 4 | 94.06 |
| Weekly Target 5 | 97.18 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 90.93 (-5.64%) | 93.09 | 89.05 - 94.68 | 0.5381 times | Fri 11 September 2026 | 96.36 (-2.98%) | 98.91 | 95.64 - 102.02 | 0.6701 times | Fri 04 September 2026 | 99.32 (0.18%) | 98.65 | 93.61 - 102.15 | 1.0326 times | Fri 28 August 2026 | 99.14 (-0.41%) | 101.21 | 96.00 - 104.49 | 1.3021 times | Fri 21 August 2026 | 99.55 (11.17%) | 90.92 | 87.18 - 100.88 | 1.7288 times | Fri 14 August 2026 | 89.55 (1.07%) | 88.25 | 87.17 - 93.40 | 1.2541 times | Fri 07 August 2026 | 88.60 (20.22%) | 73.40 | 72.69 - 89.25 | 1.2436 times | Fri 31 July 2026 | 73.70 (-2.31%) | 76.19 | 71.09 - 76.56 | 0.7068 times | Fri 24 July 2026 | 75.44 (5.19%) | 71.74 | 70.72 - 79.20 | 0.7803 times | Fri 17 July 2026 | 71.72 (-6.1%) | 75.09 | 69.68 - 77.34 | 0.7435 times | Fri 10 July 2026 | 76.38 (-4.72%) | 81.99 | 72.10 - 82.16 | 0.7018 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SIL are 83.44 and 96.54
| Monthly Target 1 | 80.94 |
| Monthly Target 2 | 85.94 |
| Monthly Target 3 | 94.043333333333 |
| Monthly Target 4 | 99.04 |
| Monthly Target 5 | 107.14 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 90.93 (-7.17%) | 94.23 | 89.05 - 102.15 | 0.2415 times | Mon 31 August 2026 | 97.95 (32.9%) | 73.40 | 72.69 - 104.49 | 0.6992 times | Fri 31 July 2026 | 73.70 (-5.01%) | 76.29 | 69.68 - 82.16 | 0.4001 times | Tue 30 June 2026 | 77.59 (-17.08%) | 92.84 | 74.09 - 93.38 | 0.662 times | Fri 29 May 2026 | 93.57 (5.63%) | 88.38 | 85.94 - 104.19 | 0.7544 times | Thu 30 April 2026 | 88.58 (-1.67%) | 91.00 | 86.04 - 103.55 | 0.7898 times | Tue 31 March 2026 | 90.08 (-23.68%) | 118.01 | 77.58 - 118.85 | 1.3568 times | Fri 27 February 2026 | 118.03 (24.75%) | 89.50 | 86.05 - 118.44 | 1.6136 times | Fri 30 January 2026 | 94.61 (13.35%) | 85.65 | 80.77 - 119.62 | 2.1902 times | Wed 31 December 2025 | 83.47 (7.48%) | 79.33 | 74.43 - 91.50 | 1.2923 times | Fri 28 November 2025 | 77.66 (16.68%) | 63.42 | 61.80 - 77.88 | 0.9311 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX SIL are 80.31 and 130.25
| Yearly Target 1 | 43.47 |
| Yearly Target 2 | 67.2 |
| Yearly Target 3 | 93.41 |
| Yearly Target 4 | 117.14 |
| Yearly Target 5 | 143.35 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 90.93 (8.94%) | 85.65 | 69.68 - 119.62 | 2.3891 times | Wed 31 December 2025 | 83.47 (162.73%) | 32.24 | 31.60 - 91.50 | 2.7421 times | Tue 31 December 2024 | 31.77 (11.98%) | 28.39 | 22.58 - 42.29 | 1.1224 times | Fri 29 December 2023 | 28.37 (0.71%) | 28.66 | 22.57 - 33.24 | 0.7238 times | Fri 30 December 2022 | 28.17 (-23.2%) | 36.10 | 21.26 - 40.29 | 0.7063 times | Fri 31 December 2021 | 36.68 (-19.6%) | 48.07 | 33.30 - 51.35 | 0.7172 times | Thu 31 December 2020 | 45.62 (37.49%) | 33.37 | 16.00 - 52.87 | 0.7926 times | Tue 31 December 2019 | 33.18 (32.61%) | 24.86 | 21.91 - 33.75 | 0.3526 times | Mon 31 December 2018 | 25.02 (-22.9%) | 32.87 | 22.36 - 34.10 | 0.1966 times | Wed 27 December 2017 | 32.45 (1.06%) | 32.55 | 29.42 - 41.68 | 0.2572 times | Fri 30 December 2016 | 32.11 (0%) | 50.30 | 30.50 - 54.34 | 0.1872 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X SIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X SIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G X SIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of G X SIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.81
Munafa value: 20 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 92, while middle bands are at 95 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (SIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.73 and GX SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX SIL stock. Volume based technical analysis of GX SIL stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value |
| 5 day DMA | 93.89 |
| 12 day DMA | 96.64 |
| 20 day DMA | 97.93 |
| 35 day DMA | 92.01 |
| 50 day DMA | 86.82 |
| 100 day DMA | 86.87 |
| 150 day DMA | 90.59 |
| 200 day DMA | 90.5 |
EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.66 | 95.02 | 96.19 |
| 12 day EMA | 95.51 | 96.34 | 97.01 |
| 20 day EMA | 94.97 | 95.4 | 95.69 |
| 35 day EMA | 91.52 | 91.56 | 91.49 |
| 50 day EMA | 86.81 | 86.64 | 86.39 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.89 | 95.72 | 96.89 |
| 12 day SMA | 96.64 | 97.33 | 98.2 |
| 20 day SMA | 97.93 | 97.76 | 97.66 |
| 35 day SMA | 92.01 | 91.52 | 91.04 |
| 50 day SMA | 86.82 | 86.53 | 86.28 |
| 100 day SMA | 86.87 | 86.9 | 86.94 |
| 150 day SMA | 90.59 | 90.67 | 90.71 |
| 200 day SMA | 90.5 | 90.39 | 90.27 |
Videos related to: GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
