GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIL
- SIL Experts view
- Tomorrow's Movement SIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 83.77 and 86.82
| Intraday Target 1 | 82.99 |
| Intraday Target 2 | 84.55 |
| Intraday Target 3 | 86.036666666667 |
| Intraday Target 4 | 87.6 |
| Intraday Target 5 | 89.09 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.12 (-0.44%) | 86.77 | 84.47 - 87.52 | 0.8499 times | Fri 02 October 2026 | 86.50 (1.03%) | 87.17 | 85.26 - 87.60 | 1.1713 times | Thu 01 October 2026 | 85.62 (-0.45%) | 85.73 | 84.89 - 87.00 | 0.9216 times | Wed 30 September 2026 | 86.01 (-1.33%) | 87.75 | 85.90 - 88.21 | 0.9167 times | Tue 29 September 2026 | 87.17 (0.21%) | 87.29 | 85.59 - 87.34 | 0.8326 times | Mon 28 September 2026 | 86.99 (-4.99%) | 87.03 | 86.03 - 88.64 | 1.5837 times | Fri 25 September 2026 | 91.56 (0.75%) | 91.05 | 89.93 - 92.05 | 0.4675 times | Thu 24 September 2026 | 90.88 (-1.45%) | 91.38 | 89.60 - 91.43 | 0.9426 times | Wed 23 September 2026 | 92.22 (-5.33%) | 94.34 | 91.68 - 94.72 | 1.6011 times | Tue 22 September 2026 | 97.41 (3.95%) | 93.49 | 93.27 - 98.04 | 0.713 times | Mon 21 September 2026 | 93.71 (-1.57%) | 94.89 | 92.91 - 95.90 | 0.4509 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SIL are 83.77 and 86.82
| Weekly Target 1 | 82.99 |
| Weekly Target 2 | 84.55 |
| Weekly Target 3 | 86.036666666667 |
| Weekly Target 4 | 87.6 |
| Weekly Target 5 | 89.09 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.12 (-0.44%) | 86.77 | 84.47 - 87.52 | 0.1471 times | Fri 02 October 2026 | 86.50 (-5.53%) | 87.03 | 84.89 - 88.64 | 0.939 times | Fri 25 September 2026 | 91.56 (-3.82%) | 94.89 | 89.60 - 98.04 | 0.7226 times | Fri 18 September 2026 | 95.20 (-1.2%) | 93.09 | 89.05 - 96.43 | 0.8518 times | Fri 11 September 2026 | 96.36 (-2.98%) | 98.91 | 95.64 - 102.02 | 0.6801 times | Fri 04 September 2026 | 99.32 (0.18%) | 98.65 | 93.61 - 102.15 | 1.048 times | Fri 28 August 2026 | 99.14 (-0.41%) | 101.21 | 96.00 - 104.49 | 1.3216 times | Fri 21 August 2026 | 99.55 (11.17%) | 90.92 | 87.18 - 100.88 | 1.7546 times | Fri 14 August 2026 | 89.55 (1.07%) | 88.25 | 87.17 - 93.40 | 1.2729 times | Fri 07 August 2026 | 88.60 (20.22%) | 73.40 | 72.69 - 89.25 | 1.2622 times | Fri 31 July 2026 | 73.70 (-2.31%) | 76.19 | 71.09 - 76.56 | 0.7174 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SIL are 85.3 and 88.43
| Monthly Target 1 | 82.93 |
| Monthly Target 2 | 84.53 |
| Monthly Target 3 | 86.063333333333 |
| Monthly Target 4 | 87.66 |
| Monthly Target 5 | 89.19 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.12 (0.13%) | 85.73 | 84.47 - 87.60 | 0.0678 times | Wed 30 September 2026 | 86.01 (-12.19%) | 94.23 | 85.59 - 102.15 | 0.4833 times | Mon 31 August 2026 | 97.95 (32.9%) | 73.40 | 72.69 - 104.49 | 0.7804 times | Fri 31 July 2026 | 73.70 (-5.01%) | 76.29 | 69.68 - 82.16 | 0.4466 times | Tue 30 June 2026 | 77.59 (-17.08%) | 92.84 | 74.09 - 93.38 | 0.7388 times | Fri 29 May 2026 | 93.57 (5.63%) | 88.38 | 85.94 - 104.19 | 0.842 times | Thu 30 April 2026 | 88.58 (-1.67%) | 91.00 | 86.04 - 103.55 | 0.8815 times | Tue 31 March 2026 | 90.08 (-23.68%) | 118.01 | 77.58 - 118.85 | 1.5143 times | Fri 27 February 2026 | 118.03 (24.75%) | 89.50 | 86.05 - 118.44 | 1.8009 times | Fri 30 January 2026 | 94.61 (13.35%) | 85.65 | 80.77 - 119.62 | 2.4444 times | Wed 31 December 2025 | 83.47 (7.48%) | 79.33 | 74.43 - 91.50 | 1.4423 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX SIL are 77.9 and 127.84
| Yearly Target 1 | 41.87 |
| Yearly Target 2 | 63.99 |
| Yearly Target 3 | 91.806666666667 |
| Yearly Target 4 | 113.93 |
| Yearly Target 5 | 141.75 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.12 (3.17%) | 85.65 | 69.68 - 119.62 | 2.4414 times | Wed 31 December 2025 | 83.47 (162.73%) | 32.24 | 31.60 - 91.50 | 2.7232 times | Tue 31 December 2024 | 31.77 (11.98%) | 28.39 | 22.58 - 42.29 | 1.1147 times | Fri 29 December 2023 | 28.37 (0.71%) | 28.66 | 22.57 - 33.24 | 0.7188 times | Fri 30 December 2022 | 28.17 (-23.2%) | 36.10 | 21.26 - 40.29 | 0.7015 times | Fri 31 December 2021 | 36.68 (-19.6%) | 48.07 | 33.30 - 51.35 | 0.7123 times | Thu 31 December 2020 | 45.62 (37.49%) | 33.37 | 16.00 - 52.87 | 0.7871 times | Tue 31 December 2019 | 33.18 (32.61%) | 24.86 | 21.91 - 33.75 | 0.3502 times | Mon 31 December 2018 | 25.02 (-22.9%) | 32.87 | 22.36 - 34.10 | 0.1952 times | Wed 27 December 2017 | 32.45 (1.06%) | 32.55 | 29.42 - 41.68 | 0.2555 times | Fri 30 December 2016 | 32.11 (0%) | 51.61 | 30.50 - 54.34 | 0.1597 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X SIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X SIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G X SIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 84, while middle bands are at 88 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (SIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.82 and GX SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX SIL stock. Volume based technical analysis of GX SIL stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value |
| 5 day DMA | 86.28 |
| 12 day DMA | 89.95 |
| 20 day DMA | 92.12 |
| 35 day DMA | 94.61 |
| 50 day DMA | 90.89 |
| 100 day DMA | 86.56 |
| 150 day DMA | 89.19 |
| 200 day DMA | 91.29 |
EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.79 | 87.13 | 87.45 |
| 12 day EMA | 89.11 | 89.65 | 90.22 |
| 20 day EMA | 90.58 | 91.05 | 91.53 |
| 35 day EMA | 89.92 | 90.14 | 90.35 |
| 50 day EMA | 89.15 | 89.27 | 89.38 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.28 | 86.46 | 87.47 |
| 12 day SMA | 89.95 | 90.69 | 91.06 |
| 20 day SMA | 92.12 | 92.78 | 93.53 |
| 35 day SMA | 94.61 | 94.7 | 94.76 |
| 50 day SMA | 90.89 | 90.68 | 90.45 |
| 100 day SMA | 86.56 | 86.72 | 86.88 |
| 150 day SMA | 89.19 | 89.4 | 89.6 |
| 200 day SMA | 91.29 | 91.28 | 91.25 |


