ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 76.57 and 78.58

Intraday Target 174.9
Intraday Target 276.22
Intraday Target 376.913333333333
Intraday Target 478.23
Intraday Target 578.92

Daily price and volume G X

Date Closing Open Range Volume
Wed 28 October 2026 77.53 (0.65%) 76.69 75.60 - 77.61 0.947 times
Tue 27 October 2026 77.03 (3.22%) 74.00 73.81 - 77.08 0.9009 times
Mon 26 October 2026 74.63 (0.77%) 74.88 72.83 - 75.39 0.9523 times
Fri 23 October 2026 74.06 (-2.54%) 75.20 72.89 - 75.51 1.3922 times
Thu 22 October 2026 75.99 (-6.65%) 78.89 75.57 - 79.52 1.4341 times
Wed 21 October 2026 81.40 (0.04%) 81.35 80.20 - 81.98 0.5272 times
Tue 20 October 2026 81.37 (-0.65%) 81.80 79.85 - 83.93 0.637 times
Mon 19 October 2026 81.90 (-0.73%) 83.30 81.59 - 83.75 0.5109 times
Fri 16 October 2026 82.50 (0.24%) 81.70 81.56 - 84.55 1.1262 times
Thu 15 October 2026 82.30 (3.48%) 80.96 79.43 - 82.34 1.5723 times
Wed 14 October 2026 79.53 (-5.45%) 81.43 78.39 - 82.12 1.6502 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SIL are 75.18 and 79.96

Weekly Target 171.21
Weekly Target 274.37
Weekly Target 375.99
Weekly Target 479.15
Weekly Target 580.77

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 28 October 2026 77.53 (4.69%) 74.88 72.83 - 77.61 0.5163 times
Fri 23 October 2026 74.06 (-10.23%) 83.30 72.89 - 83.93 0.83 times
Fri 16 October 2026 82.50 (-5.01%) 85.81 78.39 - 86.36 0.9775 times
Fri 09 October 2026 86.85 (0.4%) 86.77 82.47 - 87.52 0.9667 times
Fri 02 October 2026 86.50 (-5.53%) 87.03 84.89 - 88.64 1.1325 times
Fri 25 September 2026 91.56 (-3.82%) 94.89 89.60 - 98.04 0.8715 times
Fri 18 September 2026 95.20 (-1.2%) 93.09 89.05 - 96.43 1.0273 times
Fri 11 September 2026 96.36 (-2.98%) 98.91 95.64 - 102.02 0.8202 times
Fri 04 September 2026 99.32 (0.18%) 98.65 93.61 - 102.15 1.2639 times
Fri 28 August 2026 99.14 (-0.41%) 101.21 96.00 - 104.49 1.5939 times
Fri 21 August 2026 99.55 (11.17%) 90.92 87.18 - 100.88 2.1162 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SIL are 67.8 and 82.57

Monthly Target 164.55
Monthly Target 271.04
Monthly Target 379.32
Monthly Target 485.81
Monthly Target 594.09

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 28 October 2026 77.53 (-9.86%) 85.73 72.83 - 87.60 0.3978 times
Wed 30 September 2026 86.01 (-12.19%) 94.23 85.59 - 102.15 0.4672 times
Mon 31 August 2026 97.95 (32.9%) 73.40 72.69 - 104.49 0.7545 times
Fri 31 July 2026 73.70 (-5.01%) 76.29 69.68 - 82.16 0.4317 times
Tue 30 June 2026 77.59 (-17.08%) 92.84 74.09 - 93.38 0.7143 times
Fri 29 May 2026 93.57 (5.63%) 88.38 85.94 - 104.19 0.814 times
Thu 30 April 2026 88.58 (-1.67%) 91.00 86.04 - 103.55 0.8522 times
Tue 31 March 2026 90.08 (-23.68%) 118.01 77.58 - 118.85 1.464 times
Fri 27 February 2026 118.03 (24.75%) 89.50 86.05 - 118.44 1.7411 times
Fri 30 January 2026 94.61 (13.35%) 85.65 80.77 - 119.62 2.3632 times
Wed 31 December 2025 83.47 (7.48%) 79.33 74.43 - 91.50 1.3944 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX SIL are 48.64 and 98.58

Yearly Target 139
Yearly Target 258.27
Yearly Target 388.943333333333
Yearly Target 4108.21
Yearly Target 5138.88

Yearly price and volumes G X

Date Closing Open Range Volume
Wed 28 October 2026 77.53 (-7.12%) 85.65 69.68 - 119.62 2.5043 times
Wed 31 December 2025 83.47 (162.73%) 32.24 31.60 - 91.50 2.7006 times
Tue 31 December 2024 31.77 (11.98%) 28.39 22.58 - 42.29 1.1054 times
Fri 29 December 2023 28.37 (0.71%) 28.66 22.57 - 33.24 0.7128 times
Fri 30 December 2022 28.17 (-23.2%) 36.10 21.26 - 40.29 0.6956 times
Fri 31 December 2021 36.68 (-19.6%) 48.07 33.30 - 51.35 0.7064 times
Thu 31 December 2020 45.62 (37.49%) 33.37 16.00 - 52.87 0.7806 times
Tue 31 December 2019 33.18 (32.61%) 24.86 21.91 - 33.75 0.3473 times
Mon 31 December 2018 25.02 (-22.9%) 32.87 22.36 - 34.10 0.1936 times
Wed 27 December 2017 32.45 (1.06%) 32.55 29.42 - 41.68 0.2533 times
Fri 30 December 2016 32.11 (0%) 50.48 30.50 - 50.70 0.1314 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X SIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X SIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G X SIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 74, while middle bands are at 78 and 86

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (SIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.49 and GX SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX SIL stock. Volume based technical analysis of GX SIL stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X SIL

DMA (daily moving average) of G X SIL

DMA period DMA value
5 day DMA 75.85
12 day DMA 79.36
20 day DMA 81.92
35 day DMA 86.4
50 day DMA 90.26
100 day DMA 84.95
150 day DMA 87.45
200 day DMA 90.88

EMA (exponential moving average) of G X SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1276.9276.86
12 day EMA79.2679.5880.04
20 day EMA81.6182.0482.57
35 day EMA85.2685.7186.22
50 day EMA88.7889.2489.74

SMA (simple moving average) of G X SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8576.6277.49
12 day SMA79.3680.0780.89
20 day SMA81.9282.3482.85
35 day SMA86.487.0487.66
50 day SMA90.2690.4690.74
100 day SMA84.9584.9785.08
150 day SMA87.4587.587.54
200 day SMA90.8890.9490.99

Videos related to: GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top