Munafa Stock Market Course + Intraday & FNO calls 
GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIL
- SIL Experts view
- Tomorrow's Movement SIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 89.11 and 92.69
| Intraday Target 1 | 88.31 |
| Intraday Target 2 | 89.9 |
| Intraday Target 3 | 91.89 |
| Intraday Target 4 | 93.48 |
| Intraday Target 5 | 95.47 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.49 (-7.69%) | 93.88 | 90.30 - 93.88 | 1.194 times | Thu 14 May 2026 | 99.11 (-3.42%) | 102.74 | 98.68 - 103.02 | 0.618 times | Wed 13 May 2026 | 102.62 (-0.16%) | 102.71 | 99.99 - 104.19 | 1.1305 times | Tue 12 May 2026 | 102.78 (0.89%) | 101.17 | 97.17 - 103.31 | 0.9992 times | Mon 11 May 2026 | 101.87 (4.76%) | 99.19 | 99.00 - 102.78 | 1.1119 times | Fri 08 May 2026 | 97.24 (3.17%) | 96.33 | 95.28 - 98.58 | 1.1958 times | Thu 07 May 2026 | 94.25 (-0.35%) | 97.47 | 94.16 - 100.12 | 1.2925 times | Wed 06 May 2026 | 94.58 (9.34%) | 92.04 | 91.91 - 94.93 | 1.5578 times | Tue 05 May 2026 | 86.50 (-0.52%) | 86.92 | 86.37 - 88.91 | 0.3904 times | Mon 04 May 2026 | 86.95 (-1.94%) | 88.68 | 86.57 - 88.80 | 0.5099 times | Fri 01 May 2026 | 88.67 (0.1%) | 88.38 | 87.83 - 90.48 | 1.6824 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SIL are 83.95 and 97.84
| Weekly Target 1 | 81.44 |
| Weekly Target 2 | 86.46 |
| Weekly Target 3 | 95.326666666667 |
| Weekly Target 4 | 100.35 |
| Weekly Target 5 | 109.22 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.49 (-5.91%) | 99.19 | 90.30 - 104.19 | 0.959 times | Fri 08 May 2026 | 97.24 (9.67%) | 88.68 | 86.37 - 100.12 | 0.9386 times | Fri 01 May 2026 | 88.67 (-6.53%) | 94.80 | 86.04 - 94.80 | 1.0993 times | Fri 24 April 2026 | 94.86 (-6.06%) | 99.50 | 91.71 - 100.02 | 0.8624 times | Fri 17 April 2026 | 100.98 (4.47%) | 95.07 | 95.05 - 103.55 | 0.6577 times | Fri 10 April 2026 | 96.66 (4.43%) | 92.42 | 89.19 - 99.48 | 0.7991 times | Thu 02 April 2026 | 92.56 (9.88%) | 85.00 | 82.10 - 95.32 | 1.0166 times | Fri 27 March 2026 | 84.24 (6.38%) | 79.67 | 79.50 - 87.98 | 1.1685 times | Fri 20 March 2026 | 79.19 (-16.03%) | 94.15 | 77.58 - 97.25 | 1.3822 times | Fri 13 March 2026 | 94.31 (-6.84%) | 98.68 | 93.68 - 107.17 | 1.1165 times | Fri 06 March 2026 | 101.23 (-14.23%) | 118.01 | 98.69 - 118.85 | 1.6851 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SIL are 88.93 and 106.75
| Monthly Target 1 | 76.2 |
| Monthly Target 2 | 83.84 |
| Monthly Target 3 | 94.016666666667 |
| Monthly Target 4 | 101.66 |
| Monthly Target 5 | 111.84 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.49 (3.29%) | 88.38 | 86.37 - 104.19 | 0.4067 times | Thu 30 April 2026 | 88.58 (-1.67%) | 91.00 | 86.04 - 103.55 | 0.6391 times | Tue 31 March 2026 | 90.08 (-23.68%) | 118.01 | 77.58 - 118.85 | 1.0979 times | Fri 27 February 2026 | 118.03 (24.75%) | 89.50 | 86.05 - 118.44 | 1.3057 times | Fri 30 January 2026 | 94.61 (13.35%) | 85.65 | 80.77 - 119.62 | 1.7722 times | Wed 31 December 2025 | 83.47 (7.48%) | 79.33 | 74.43 - 91.50 | 1.0457 times | Fri 28 November 2025 | 77.66 (16.68%) | 63.42 | 61.80 - 77.88 | 0.7534 times | Fri 31 October 2025 | 66.56 (-7.08%) | 72.46 | 63.33 - 81.00 | 1.2246 times | Tue 30 September 2025 | 71.63 (23.29%) | 60.09 | 57.92 - 72.38 | 1.168 times | Fri 29 August 2025 | 58.10 (22.73%) | 48.03 | 47.09 - 58.22 | 0.5869 times | Thu 31 July 2025 | 47.34 (-1.66%) | 48.96 | 47.18 - 51.74 | 0.6011 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX SIL are 84.54 and 126.58
| Yearly Target 1 | 54.19 |
| Yearly Target 2 | 72.84 |
| Yearly Target 3 | 96.23 |
| Yearly Target 4 | 114.88 |
| Yearly Target 5 | 138.27 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.49 (9.61%) | 85.65 | 77.58 - 119.62 | 1.8873 times | Wed 31 December 2025 | 83.47 (162.73%) | 32.24 | 31.60 - 91.50 | 2.9229 times | Tue 31 December 2024 | 31.77 (11.98%) | 28.39 | 22.58 - 42.29 | 1.1964 times | Fri 29 December 2023 | 28.37 (0.71%) | 28.66 | 22.57 - 33.24 | 0.7715 times | Fri 30 December 2022 | 28.17 (-23.2%) | 36.10 | 21.26 - 40.29 | 0.7529 times | Fri 31 December 2021 | 36.68 (-19.6%) | 48.07 | 33.30 - 51.35 | 0.7645 times | Thu 31 December 2020 | 45.62 (37.49%) | 33.37 | 16.00 - 52.87 | 0.8448 times | Tue 31 December 2019 | 33.18 (32.61%) | 24.86 | 21.91 - 33.75 | 0.3759 times | Mon 31 December 2018 | 25.02 (-22.9%) | 32.87 | 22.36 - 34.10 | 0.2096 times | Wed 27 December 2017 | 32.45 (1.06%) | 32.55 | 29.42 - 41.68 | 0.2742 times | Fri 30 December 2016 | 32.11 (0%) | 25.03 | 24.53 - 54.34 | 0.3136 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X SIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X SIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G X SIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of G X SIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of G X SIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.81
Munafa value: 5 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 84, while middle bands are at 89 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (SIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.6 and GX SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GX SIL stock. Volume based technical analysis of GX SIL stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value |
| 5 day DMA | 99.57 |
| 12 day DMA | 94.55 |
| 20 day DMA | 94.19 |
| 35 day DMA | 94.09 |
| 50 day DMA | 93.7 |
| 100 day DMA | 96.5 |
| 150 day DMA | 88.36 |
| 200 day DMA | 81.3 |
EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.89 | 99.59 | 99.83 |
| 12 day EMA | 96.01 | 96.83 | 96.41 |
| 20 day EMA | 95.38 | 95.79 | 95.44 |
| 35 day EMA | 95.22 | 95.44 | 95.22 |
| 50 day EMA | 95.83 | 96.01 | 95.88 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.57 | 100.72 | 99.75 |
| 12 day SMA | 94.55 | 94.13 | 93.31 |
| 20 day SMA | 94.19 | 94.66 | 94.56 |
| 35 day SMA | 94.09 | 93.8 | 93.4 |
| 50 day SMA | 93.7 | 94.02 | 94.17 |
| 100 day SMA | 96.5 | 96.41 | 96.24 |
| 150 day SMA | 88.36 | 88.23 | 88.05 |
| 200 day SMA | 81.3 | 81.09 | 80.85 |
Videos related to: GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
