GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIL
- SIL Experts view
- Tomorrow's Movement SIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 70.7 and 73.42
| Intraday Target 1 | 68.55 |
| Intraday Target 2 | 70.13 |
| Intraday Target 3 | 71.266666666667 |
| Intraday Target 4 | 72.85 |
| Intraday Target 5 | 73.99 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 71.72 (-0.22%) | 70.67 | 69.68 - 72.40 | 1.0228 times | Thu 16 July 2026 | 71.88 (-4.3%) | 74.35 | 71.10 - 74.60 | 1.1274 times | Wed 15 July 2026 | 75.11 (-0.6%) | 75.47 | 73.09 - 76.38 | 0.7789 times | Tue 14 July 2026 | 75.56 (1.75%) | 74.20 | 74.06 - 77.34 | 0.6491 times | Mon 13 July 2026 | 74.26 (-2.78%) | 75.09 | 73.30 - 75.23 | 1.5662 times | Fri 10 July 2026 | 76.38 (-0.57%) | 76.22 | 75.28 - 77.03 | 0.3506 times | Thu 09 July 2026 | 76.82 (3.91%) | 75.34 | 73.79 - 77.36 | 0.8617 times | Wed 08 July 2026 | 73.93 (-3.59%) | 77.02 | 72.10 - 77.02 | 1.3004 times | Tue 07 July 2026 | 76.68 (-3.81%) | 79.36 | 75.64 - 79.64 | 1.1507 times | Mon 06 July 2026 | 79.72 (-0.55%) | 81.99 | 78.88 - 82.16 | 1.1922 times | Thu 02 July 2026 | 80.16 (3.85%) | 77.93 | 77.31 - 82.12 | 1.4639 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SIL are 66.87 and 74.53
| Weekly Target 1 | 65.25 |
| Weekly Target 2 | 68.49 |
| Weekly Target 3 | 72.913333333333 |
| Weekly Target 4 | 76.15 |
| Weekly Target 5 | 80.57 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 71.72 (-6.1%) | 75.09 | 69.68 - 77.34 | 0.6663 times | Fri 10 July 2026 | 76.38 (-4.72%) | 81.99 | 72.10 - 82.16 | 0.6288 times | Thu 02 July 2026 | 80.16 (2.31%) | 78.00 | 75.90 - 82.12 | 0.5857 times | Fri 26 June 2026 | 78.35 (-6.43%) | 82.27 | 74.47 - 83.50 | 1.011 times | Thu 18 June 2026 | 83.73 (2.51%) | 86.06 | 82.84 - 91.98 | 0.8993 times | Fri 12 June 2026 | 81.68 (3.11%) | 79.25 | 74.09 - 82.34 | 1.4977 times | Fri 05 June 2026 | 79.22 (-15.34%) | 92.84 | 78.73 - 93.38 | 1.2387 times | Fri 29 May 2026 | 93.57 (6.2%) | 91.00 | 86.52 - 93.92 | 0.8899 times | Fri 22 May 2026 | 88.11 (-3.69%) | 92.86 | 85.94 - 93.52 | 0.9737 times | Fri 15 May 2026 | 91.49 (-5.91%) | 99.19 | 90.30 - 104.19 | 1.609 times | Fri 08 May 2026 | 97.24 (9.67%) | 88.68 | 86.37 - 100.12 | 1.5748 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SIL are 64.46 and 76.94
| Monthly Target 1 | 62.04 |
| Monthly Target 2 | 66.88 |
| Monthly Target 3 | 74.52 |
| Monthly Target 4 | 79.36 |
| Monthly Target 5 | 87 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 71.72 (-7.57%) | 76.29 | 69.68 - 82.16 | 0.1943 times | Tue 30 June 2026 | 77.59 (-17.08%) | 92.84 | 74.09 - 93.38 | 0.5846 times | Fri 29 May 2026 | 93.57 (5.63%) | 88.38 | 85.94 - 104.19 | 0.6662 times | Thu 30 April 2026 | 88.58 (-1.67%) | 91.00 | 86.04 - 103.55 | 0.6975 times | Tue 31 March 2026 | 90.08 (-23.68%) | 118.01 | 77.58 - 118.85 | 1.1982 times | Fri 27 February 2026 | 118.03 (24.75%) | 89.50 | 86.05 - 118.44 | 1.425 times | Fri 30 January 2026 | 94.61 (13.35%) | 85.65 | 80.77 - 119.62 | 1.9342 times | Wed 31 December 2025 | 83.47 (7.48%) | 79.33 | 74.43 - 91.50 | 1.1412 times | Fri 28 November 2025 | 77.66 (16.68%) | 63.42 | 61.80 - 77.88 | 0.8223 times | Fri 31 October 2025 | 66.56 (-7.08%) | 72.46 | 63.33 - 81.00 | 1.3365 times | Tue 30 September 2025 | 71.63 (23.29%) | 60.09 | 57.92 - 72.38 | 1.2747 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX SIL are 45.73 and 95.67
| Yearly Target 1 | 37.07 |
| Yearly Target 2 | 54.39 |
| Yearly Target 3 | 87.006666666667 |
| Yearly Target 4 | 104.33 |
| Yearly Target 5 | 136.95 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 71.72 (-14.08%) | 85.65 | 69.68 - 119.62 | 2.1477 times | Wed 31 December 2025 | 83.47 (162.73%) | 32.24 | 31.60 - 91.50 | 2.8291 times | Tue 31 December 2024 | 31.77 (11.98%) | 28.39 | 22.58 - 42.29 | 1.158 times | Fri 29 December 2023 | 28.37 (0.71%) | 28.66 | 22.57 - 33.24 | 0.7467 times | Fri 30 December 2022 | 28.17 (-23.2%) | 36.10 | 21.26 - 40.29 | 0.7287 times | Fri 31 December 2021 | 36.68 (-19.6%) | 48.07 | 33.30 - 51.35 | 0.74 times | Thu 31 December 2020 | 45.62 (37.49%) | 33.37 | 16.00 - 52.87 | 0.8177 times | Tue 31 December 2019 | 33.18 (32.61%) | 24.86 | 21.91 - 33.75 | 0.3638 times | Mon 31 December 2018 | 25.02 (-22.9%) | 32.87 | 22.36 - 34.10 | 0.2028 times | Wed 27 December 2017 | 32.45 (1.06%) | 32.55 | 29.42 - 41.68 | 0.2654 times | Fri 30 December 2016 | 32.11 (0%) | 35.30 | 30.50 - 54.34 | 0.2532 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X SIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X SIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G X SIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 75 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (SIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.06 and GX SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX SIL stock. Volume based technical analysis of GX SIL stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value |
| 5 day DMA | 73.71 |
| 12 day DMA | 75.78 |
| 20 day DMA | 77.04 |
| 35 day DMA | 80.53 |
| 50 day DMA | 84.53 |
| 100 day DMA | 90.28 |
| 150 day DMA | 91.64 |
| 200 day DMA | 86.34 |
EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.45 | 74.32 | 75.54 |
| 12 day EMA | 75.33 | 75.99 | 76.74 |
| 20 day EMA | 77.13 | 77.7 | 78.31 |
| 35 day EMA | 80.4 | 80.91 | 81.44 |
| 50 day EMA | 83.67 | 84.16 | 84.66 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.71 | 74.64 | 75.63 |
| 12 day SMA | 75.78 | 76.27 | 76.73 |
| 20 day SMA | 77.04 | 77.75 | 78.62 |
| 35 day SMA | 80.53 | 81.02 | 81.57 |
| 50 day SMA | 84.53 | 84.83 | 85.13 |
| 100 day SMA | 90.28 | 90.64 | 90.96 |
| 150 day SMA | 91.64 | 91.66 | 91.68 |
| 200 day SMA | 86.34 | 86.32 | 86.3 |


