ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 70.7 and 73.42

Intraday Target 168.55
Intraday Target 270.13
Intraday Target 371.266666666667
Intraday Target 472.85
Intraday Target 573.99

Daily price and volume G X

Date Closing Open Range Volume
Fri 17 July 2026 71.72 (-0.22%) 70.67 69.68 - 72.40 1.0228 times
Thu 16 July 2026 71.88 (-4.3%) 74.35 71.10 - 74.60 1.1274 times
Wed 15 July 2026 75.11 (-0.6%) 75.47 73.09 - 76.38 0.7789 times
Tue 14 July 2026 75.56 (1.75%) 74.20 74.06 - 77.34 0.6491 times
Mon 13 July 2026 74.26 (-2.78%) 75.09 73.30 - 75.23 1.5662 times
Fri 10 July 2026 76.38 (-0.57%) 76.22 75.28 - 77.03 0.3506 times
Thu 09 July 2026 76.82 (3.91%) 75.34 73.79 - 77.36 0.8617 times
Wed 08 July 2026 73.93 (-3.59%) 77.02 72.10 - 77.02 1.3004 times
Tue 07 July 2026 76.68 (-3.81%) 79.36 75.64 - 79.64 1.1507 times
Mon 06 July 2026 79.72 (-0.55%) 81.99 78.88 - 82.16 1.1922 times
Thu 02 July 2026 80.16 (3.85%) 77.93 77.31 - 82.12 1.4639 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SIL are 66.87 and 74.53

Weekly Target 165.25
Weekly Target 268.49
Weekly Target 372.913333333333
Weekly Target 476.15
Weekly Target 580.57

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 17 July 2026 71.72 (-6.1%) 75.09 69.68 - 77.34 0.6663 times
Fri 10 July 2026 76.38 (-4.72%) 81.99 72.10 - 82.16 0.6288 times
Thu 02 July 2026 80.16 (2.31%) 78.00 75.90 - 82.12 0.5857 times
Fri 26 June 2026 78.35 (-6.43%) 82.27 74.47 - 83.50 1.011 times
Thu 18 June 2026 83.73 (2.51%) 86.06 82.84 - 91.98 0.8993 times
Fri 12 June 2026 81.68 (3.11%) 79.25 74.09 - 82.34 1.4977 times
Fri 05 June 2026 79.22 (-15.34%) 92.84 78.73 - 93.38 1.2387 times
Fri 29 May 2026 93.57 (6.2%) 91.00 86.52 - 93.92 0.8899 times
Fri 22 May 2026 88.11 (-3.69%) 92.86 85.94 - 93.52 0.9737 times
Fri 15 May 2026 91.49 (-5.91%) 99.19 90.30 - 104.19 1.609 times
Fri 08 May 2026 97.24 (9.67%) 88.68 86.37 - 100.12 1.5748 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SIL are 64.46 and 76.94

Monthly Target 162.04
Monthly Target 266.88
Monthly Target 374.52
Monthly Target 479.36
Monthly Target 587

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 17 July 2026 71.72 (-7.57%) 76.29 69.68 - 82.16 0.1943 times
Tue 30 June 2026 77.59 (-17.08%) 92.84 74.09 - 93.38 0.5846 times
Fri 29 May 2026 93.57 (5.63%) 88.38 85.94 - 104.19 0.6662 times
Thu 30 April 2026 88.58 (-1.67%) 91.00 86.04 - 103.55 0.6975 times
Tue 31 March 2026 90.08 (-23.68%) 118.01 77.58 - 118.85 1.1982 times
Fri 27 February 2026 118.03 (24.75%) 89.50 86.05 - 118.44 1.425 times
Fri 30 January 2026 94.61 (13.35%) 85.65 80.77 - 119.62 1.9342 times
Wed 31 December 2025 83.47 (7.48%) 79.33 74.43 - 91.50 1.1412 times
Fri 28 November 2025 77.66 (16.68%) 63.42 61.80 - 77.88 0.8223 times
Fri 31 October 2025 66.56 (-7.08%) 72.46 63.33 - 81.00 1.3365 times
Tue 30 September 2025 71.63 (23.29%) 60.09 57.92 - 72.38 1.2747 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX SIL are 45.73 and 95.67

Yearly Target 137.07
Yearly Target 254.39
Yearly Target 387.006666666667
Yearly Target 4104.33
Yearly Target 5136.95

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 17 July 2026 71.72 (-14.08%) 85.65 69.68 - 119.62 2.1477 times
Wed 31 December 2025 83.47 (162.73%) 32.24 31.60 - 91.50 2.8291 times
Tue 31 December 2024 31.77 (11.98%) 28.39 22.58 - 42.29 1.158 times
Fri 29 December 2023 28.37 (0.71%) 28.66 22.57 - 33.24 0.7467 times
Fri 30 December 2022 28.17 (-23.2%) 36.10 21.26 - 40.29 0.7287 times
Fri 31 December 2021 36.68 (-19.6%) 48.07 33.30 - 51.35 0.74 times
Thu 31 December 2020 45.62 (37.49%) 33.37 16.00 - 52.87 0.8177 times
Tue 31 December 2019 33.18 (32.61%) 24.86 21.91 - 33.75 0.3638 times
Mon 31 December 2018 25.02 (-22.9%) 32.87 22.36 - 34.10 0.2028 times
Wed 27 December 2017 32.45 (1.06%) 32.55 29.42 - 41.68 0.2654 times
Fri 30 December 2016 32.11 (0%) 35.30 30.50 - 54.34 0.2532 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X SIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X SIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G X SIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 75 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (SIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.06 and GX SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX SIL stock. Volume based technical analysis of GX SIL stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X SIL

DMA (daily moving average) of G X SIL

DMA period DMA value
5 day DMA 73.71
12 day DMA 75.78
20 day DMA 77.04
35 day DMA 80.53
50 day DMA 84.53
100 day DMA 90.28
150 day DMA 91.64
200 day DMA 86.34

EMA (exponential moving average) of G X SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4574.3275.54
12 day EMA75.3375.9976.74
20 day EMA77.1377.778.31
35 day EMA80.480.9181.44
50 day EMA83.6784.1684.66

SMA (simple moving average) of G X SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7174.6475.63
12 day SMA75.7876.2776.73
20 day SMA77.0477.7578.62
35 day SMA80.5381.0281.57
50 day SMA84.5384.8385.13
100 day SMA90.2890.6490.96
150 day SMA91.6491.6691.68
200 day SMA86.3486.3286.3

Videos related to: GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top