ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 83.77 and 86.82

Intraday Target 182.99
Intraday Target 284.55
Intraday Target 386.036666666667
Intraday Target 487.6
Intraday Target 589.09

Daily price and volume G X

Date Closing Open Range Volume
Mon 05 October 2026 86.12 (-0.44%) 86.77 84.47 - 87.52 0.8499 times
Fri 02 October 2026 86.50 (1.03%) 87.17 85.26 - 87.60 1.1713 times
Thu 01 October 2026 85.62 (-0.45%) 85.73 84.89 - 87.00 0.9216 times
Wed 30 September 2026 86.01 (-1.33%) 87.75 85.90 - 88.21 0.9167 times
Tue 29 September 2026 87.17 (0.21%) 87.29 85.59 - 87.34 0.8326 times
Mon 28 September 2026 86.99 (-4.99%) 87.03 86.03 - 88.64 1.5837 times
Fri 25 September 2026 91.56 (0.75%) 91.05 89.93 - 92.05 0.4675 times
Thu 24 September 2026 90.88 (-1.45%) 91.38 89.60 - 91.43 0.9426 times
Wed 23 September 2026 92.22 (-5.33%) 94.34 91.68 - 94.72 1.6011 times
Tue 22 September 2026 97.41 (3.95%) 93.49 93.27 - 98.04 0.713 times
Mon 21 September 2026 93.71 (-1.57%) 94.89 92.91 - 95.90 0.4509 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SIL are 83.77 and 86.82

Weekly Target 182.99
Weekly Target 284.55
Weekly Target 386.036666666667
Weekly Target 487.6
Weekly Target 589.09

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 05 October 2026 86.12 (-0.44%) 86.77 84.47 - 87.52 0.1471 times
Fri 02 October 2026 86.50 (-5.53%) 87.03 84.89 - 88.64 0.939 times
Fri 25 September 2026 91.56 (-3.82%) 94.89 89.60 - 98.04 0.7226 times
Fri 18 September 2026 95.20 (-1.2%) 93.09 89.05 - 96.43 0.8518 times
Fri 11 September 2026 96.36 (-2.98%) 98.91 95.64 - 102.02 0.6801 times
Fri 04 September 2026 99.32 (0.18%) 98.65 93.61 - 102.15 1.048 times
Fri 28 August 2026 99.14 (-0.41%) 101.21 96.00 - 104.49 1.3216 times
Fri 21 August 2026 99.55 (11.17%) 90.92 87.18 - 100.88 1.7546 times
Fri 14 August 2026 89.55 (1.07%) 88.25 87.17 - 93.40 1.2729 times
Fri 07 August 2026 88.60 (20.22%) 73.40 72.69 - 89.25 1.2622 times
Fri 31 July 2026 73.70 (-2.31%) 76.19 71.09 - 76.56 0.7174 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SIL are 85.3 and 88.43

Monthly Target 182.93
Monthly Target 284.53
Monthly Target 386.063333333333
Monthly Target 487.66
Monthly Target 589.19

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 05 October 2026 86.12 (0.13%) 85.73 84.47 - 87.60 0.0678 times
Wed 30 September 2026 86.01 (-12.19%) 94.23 85.59 - 102.15 0.4833 times
Mon 31 August 2026 97.95 (32.9%) 73.40 72.69 - 104.49 0.7804 times
Fri 31 July 2026 73.70 (-5.01%) 76.29 69.68 - 82.16 0.4466 times
Tue 30 June 2026 77.59 (-17.08%) 92.84 74.09 - 93.38 0.7388 times
Fri 29 May 2026 93.57 (5.63%) 88.38 85.94 - 104.19 0.842 times
Thu 30 April 2026 88.58 (-1.67%) 91.00 86.04 - 103.55 0.8815 times
Tue 31 March 2026 90.08 (-23.68%) 118.01 77.58 - 118.85 1.5143 times
Fri 27 February 2026 118.03 (24.75%) 89.50 86.05 - 118.44 1.8009 times
Fri 30 January 2026 94.61 (13.35%) 85.65 80.77 - 119.62 2.4444 times
Wed 31 December 2025 83.47 (7.48%) 79.33 74.43 - 91.50 1.4423 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX SIL are 77.9 and 127.84

Yearly Target 141.87
Yearly Target 263.99
Yearly Target 391.806666666667
Yearly Target 4113.93
Yearly Target 5141.75

Yearly price and volumes G X

Date Closing Open Range Volume
Mon 05 October 2026 86.12 (3.17%) 85.65 69.68 - 119.62 2.4414 times
Wed 31 December 2025 83.47 (162.73%) 32.24 31.60 - 91.50 2.7232 times
Tue 31 December 2024 31.77 (11.98%) 28.39 22.58 - 42.29 1.1147 times
Fri 29 December 2023 28.37 (0.71%) 28.66 22.57 - 33.24 0.7188 times
Fri 30 December 2022 28.17 (-23.2%) 36.10 21.26 - 40.29 0.7015 times
Fri 31 December 2021 36.68 (-19.6%) 48.07 33.30 - 51.35 0.7123 times
Thu 31 December 2020 45.62 (37.49%) 33.37 16.00 - 52.87 0.7871 times
Tue 31 December 2019 33.18 (32.61%) 24.86 21.91 - 33.75 0.3502 times
Mon 31 December 2018 25.02 (-22.9%) 32.87 22.36 - 34.10 0.1952 times
Wed 27 December 2017 32.45 (1.06%) 32.55 29.42 - 41.68 0.2555 times
Fri 30 December 2016 32.11 (0%) 51.61 30.50 - 54.34 0.1597 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X SIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X SIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G X SIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 84, while middle bands are at 88 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (SIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.82 and GX SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX SIL stock. Volume based technical analysis of GX SIL stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X SIL

DMA (daily moving average) of G X SIL

DMA period DMA value
5 day DMA 86.28
12 day DMA 89.95
20 day DMA 92.12
35 day DMA 94.61
50 day DMA 90.89
100 day DMA 86.56
150 day DMA 89.19
200 day DMA 91.29

EMA (exponential moving average) of G X SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7987.1387.45
12 day EMA89.1189.6590.22
20 day EMA90.5891.0591.53
35 day EMA89.9290.1490.35
50 day EMA89.1589.2789.38

SMA (simple moving average) of G X SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA86.2886.4687.47
12 day SMA89.9590.6991.06
20 day SMA92.1292.7893.53
35 day SMA94.6194.794.76
50 day SMA90.8990.6890.45
100 day SMA86.5686.7286.88
150 day SMA89.1989.489.6
200 day SMA91.2991.2891.25

Videos related to: GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top