Munafa Stock Market Course + Intraday & FNO calls 
GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIL
- SIL Experts view
- Tomorrow's Movement SIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 94.41 and 98.67
| Intraday Target 1 | 90.91 |
| Intraday Target 2 | 93.65 |
| Intraday Target 3 | 95.166666666667 |
| Intraday Target 4 | 97.91 |
| Intraday Target 5 | 99.43 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 96.40 (1.82%) | 93.84 | 92.42 - 96.68 | 0.8073 times | Wed 14 January 2026 | 94.68 (0.24%) | 97.12 | 93.10 - 97.12 | 1.293 times | Tue 13 January 2026 | 94.45 (0.45%) | 94.84 | 94.20 - 96.98 | 0.7238 times | Mon 12 January 2026 | 94.03 (4.84%) | 92.50 | 92.20 - 95.25 | 1.1882 times | Fri 09 January 2026 | 89.69 (2.56%) | 87.31 | 87.08 - 90.28 | 0.7471 times | Thu 08 January 2026 | 87.45 (-0.32%) | 86.33 | 84.50 - 87.48 | 0.6189 times | Wed 07 January 2026 | 87.73 (-2.14%) | 86.60 | 84.02 - 87.74 | 1.1641 times | Tue 06 January 2026 | 89.65 (4.24%) | 86.83 | 86.19 - 89.73 | 0.8137 times | Mon 05 January 2026 | 86.00 (3.6%) | 85.14 | 84.75 - 88.88 | 1.1444 times | Fri 02 January 2026 | 83.01 (-0.55%) | 85.65 | 80.77 - 85.80 | 1.4996 times | Wed 31 December 2025 | 83.47 (-2.37%) | 84.42 | 82.50 - 85.83 | 1.1971 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SIL are 94.3 and 99.22
| Weekly Target 1 | 90.32 |
| Weekly Target 2 | 93.36 |
| Weekly Target 3 | 95.24 |
| Weekly Target 4 | 98.28 |
| Weekly Target 5 | 100.16 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 96.40 (7.48%) | 92.50 | 92.20 - 97.12 | 1.0611 times | Fri 09 January 2026 | 89.69 (8.05%) | 85.14 | 84.02 - 90.28 | 1.187 times | Fri 02 January 2026 | 83.01 (-7.82%) | 89.36 | 80.77 - 90.88 | 1.3831 times | Fri 26 December 2025 | 90.05 (6.24%) | 87.63 | 85.74 - 91.50 | 0.9823 times | Fri 19 December 2025 | 84.76 (2.76%) | 84.76 | 80.56 - 85.61 | 0.7888 times | Fri 12 December 2025 | 82.48 (8.43%) | 76.47 | 74.65 - 85.62 | 1.0643 times | Fri 05 December 2025 | 76.07 (-2.05%) | 79.33 | 74.43 - 79.38 | 0.9669 times | Fri 28 November 2025 | 77.66 (19.48%) | 65.51 | 65.12 - 77.88 | 0.6207 times | Fri 21 November 2025 | 65.00 (-4.83%) | 67.74 | 63.90 - 69.98 | 0.5854 times | Fri 14 November 2025 | 68.30 (5.45%) | 67.16 | 65.78 - 72.39 | 1.3603 times | Fri 07 November 2025 | 64.77 (-2.69%) | 63.42 | 61.80 - 64.80 | 0.8839 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SIL are 88.59 and 104.94
| Monthly Target 1 | 75.08 |
| Monthly Target 2 | 85.74 |
| Monthly Target 3 | 91.43 |
| Monthly Target 4 | 102.09 |
| Monthly Target 5 | 107.78 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 96.40 (15.49%) | 85.65 | 80.77 - 97.12 | 0.7573 times | Wed 31 December 2025 | 83.47 (7.48%) | 79.33 | 74.43 - 91.50 | 1.3712 times | Fri 28 November 2025 | 77.66 (16.68%) | 63.42 | 61.80 - 77.88 | 0.988 times | Fri 31 October 2025 | 66.56 (-7.08%) | 72.46 | 63.33 - 81.00 | 1.6058 times | Tue 30 September 2025 | 71.63 (23.29%) | 60.09 | 57.92 - 72.38 | 1.5316 times | Fri 29 August 2025 | 58.10 (22.73%) | 48.03 | 47.09 - 58.23 | 0.8273 times | Thu 31 July 2025 | 47.34 (-1.66%) | 48.96 | 47.18 - 51.74 | 0.7882 times | Mon 30 June 2025 | 48.14 (11.56%) | 44.18 | 44.07 - 49.76 | 0.9107 times | Fri 30 May 2025 | 43.15 (5.89%) | 39.93 | 38.59 - 43.86 | 0.6542 times | Wed 30 April 2025 | 40.75 (3.3%) | 39.30 | 33.11 - 42.95 | 0.5656 times | Mon 31 March 2025 | 39.45 (13.59%) | 35.27 | 33.80 - 41.52 | 0.5979 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX SIL are 88.59 and 104.94
| Yearly Target 1 | 75.08 |
| Yearly Target 2 | 85.74 |
| Yearly Target 3 | 91.43 |
| Yearly Target 4 | 102.09 |
| Yearly Target 5 | 107.78 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 96.40 (15.49%) | 85.65 | 80.77 - 97.12 | 0.2475 times | Wed 31 December 2025 | 83.47 (162.73%) | 32.24 | 31.60 - 91.50 | 3.5083 times | Tue 31 December 2024 | 31.77 (11.98%) | 28.39 | 22.58 - 42.29 | 1.4431 times | Fri 29 December 2023 | 28.37 (0.71%) | 28.66 | 22.57 - 33.24 | 0.9401 times | Fri 30 December 2022 | 28.17 (-23.2%) | 36.10 | 21.26 - 40.29 | 0.9195 times | Fri 31 December 2021 | 36.68 (-19.6%) | 48.07 | 33.30 - 51.35 | 0.9199 times | Thu 31 December 2020 | 45.62 (37.49%) | 33.37 | 16.00 - 52.87 | 1.002 times | Tue 31 December 2019 | 33.18 (32.61%) | 24.86 | 21.91 - 33.75 | 0.4458 times | Mon 31 December 2018 | 25.02 (-22.9%) | 32.87 | 22.36 - 34.10 | 0.2485 times | Wed 27 December 2017 | 32.45 (1.06%) | 32.55 | 29.42 - 41.68 | 0.3252 times | Fri 30 December 2016 | 32.11 (73.47%) | 18.90 | 14.94 - 54.34 | 0.4101 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X SIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X SIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X SIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G X SIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.12
Tomorrow's movement Prediction of G X SIL is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 115 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 80, while middle bands are at 84 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (SIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.94 and GX SIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX SIL stock. Volume based technical analysis of GX SIL stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value |
| 5 day DMA | 93.85 |
| 12 day DMA | 89.34 |
| 20 day DMA | 88.04 |
| 35 day DMA | 83.65 |
| 50 day DMA | 78.5 |
| 100 day DMA | 72.73 |
| 150 day DMA | 65.19 |
| 200 day DMA | 59.19 |
EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.83 | 92.55 | 91.48 |
| 12 day EMA | 90.69 | 89.65 | 88.74 |
| 20 day EMA | 88.09 | 87.22 | 86.43 |
| 35 day EMA | 83.44 | 82.68 | 81.97 |
| 50 day EMA | 79.06 | 78.35 | 77.68 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.85 | 92.06 | 90.67 |
| 12 day SMA | 89.34 | 88.41 | 88.02 |
| 20 day SMA | 88.04 | 87.31 | 86.68 |
| 35 day SMA | 83.65 | 82.86 | 82.01 |
| 50 day SMA | 78.5 | 77.9 | 77.36 |
| 100 day SMA | 72.73 | 72.32 | 71.91 |
| 150 day SMA | 65.19 | 64.88 | 64.57 |
| 200 day SMA | 59.19 | 58.91 | 58.63 |
Videos related to: GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
