Munafa Stock Market Course + Intraday & FNO calls 
GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIL
- SIL Experts view
- Tomorrow's Movement SIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 79.22 and 84.05
| Intraday Target 1 | 78.13 |
| Intraday Target 2 | 80.31 |
| Intraday Target 3 | 82.963333333333 |
| Intraday Target 4 | 85.14 |
| Intraday Target 5 | 87.79 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.48 (-1.07%) | 85.62 | 80.79 - 85.62 | 1.3478 times | Thu 11 December 2025 | 83.37 (4.53%) | 80.48 | 80.15 - 84.93 | 1.3638 times | Wed 10 December 2025 | 79.76 (1.64%) | 78.53 | 77.22 - 80.59 | 0.9909 times | Tue 09 December 2025 | 78.47 (4.99%) | 75.00 | 75.00 - 78.78 | 1.008 times | Mon 08 December 2025 | 74.74 (-1.75%) | 76.47 | 74.65 - 76.75 | 0.5293 times | Fri 05 December 2025 | 76.07 (-0.07%) | 77.17 | 75.78 - 78.56 | 0.5167 times | Thu 04 December 2025 | 76.12 (-0.44%) | 75.05 | 74.87 - 76.17 | 0.4435 times | Wed 03 December 2025 | 76.46 (-0.82%) | 77.17 | 76.32 - 78.18 | 1.1133 times | Tue 02 December 2025 | 77.09 (-1.26%) | 77.59 | 74.43 - 78.10 | 1.0933 times | Mon 01 December 2025 | 78.07 (0.53%) | 79.33 | 77.09 - 79.38 | 1.5933 times | Fri 28 November 2025 | 77.66 (5.79%) | 75.66 | 75.13 - 77.88 | 1.3255 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SIL are 78.57 and 89.54
| Weekly Target 1 | 69.95 |
| Weekly Target 2 | 76.21 |
| Weekly Target 3 | 80.916666666667 |
| Weekly Target 4 | 87.18 |
| Weekly Target 5 | 91.89 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.48 (8.43%) | 76.47 | 74.65 - 85.62 | 1.0333 times | Fri 05 December 2025 | 76.07 (-2.05%) | 79.33 | 74.43 - 79.38 | 0.9387 times | Fri 28 November 2025 | 77.66 (19.48%) | 65.51 | 65.12 - 77.88 | 0.6026 times | Fri 21 November 2025 | 65.00 (-4.83%) | 67.74 | 63.90 - 69.98 | 0.5684 times | Fri 14 November 2025 | 68.30 (5.45%) | 67.16 | 65.78 - 72.39 | 1.3207 times | Fri 07 November 2025 | 64.77 (-2.69%) | 63.42 | 61.80 - 64.80 | 0.8582 times | Fri 31 October 2025 | 66.56 (-1.51%) | 65.20 | 63.33 - 68.63 | 1.0603 times | Fri 24 October 2025 | 67.58 (-8.33%) | 74.39 | 64.10 - 75.84 | 1.2664 times | Fri 17 October 2025 | 73.72 (4.12%) | 74.14 | 72.15 - 81.00 | 1.36 times | Fri 10 October 2025 | 70.80 (-0.21%) | 72.73 | 69.90 - 75.34 | 0.9912 times | Fri 03 October 2025 | 70.95 (1.36%) | 71.95 | 68.34 - 73.60 | 1.2823 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SIL are 78.46 and 89.65
| Monthly Target 1 | 69.65 |
| Monthly Target 2 | 76.07 |
| Monthly Target 3 | 80.843333333333 |
| Monthly Target 4 | 87.26 |
| Monthly Target 5 | 92.03 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.48 (6.21%) | 79.33 | 74.43 - 85.62 | 0.6426 times | Fri 28 November 2025 | 77.66 (16.68%) | 63.42 | 61.80 - 77.88 | 1.0916 times | Fri 31 October 2025 | 66.56 (-7.08%) | 72.46 | 63.33 - 81.00 | 1.7742 times | Tue 30 September 2025 | 71.63 (23.29%) | 60.09 | 57.92 - 72.38 | 1.6922 times | Fri 29 August 2025 | 58.10 (22.73%) | 48.03 | 47.09 - 58.23 | 0.9141 times | Thu 31 July 2025 | 47.34 (-1.66%) | 48.96 | 47.18 - 51.74 | 0.8709 times | Mon 30 June 2025 | 48.14 (11.56%) | 44.18 | 44.07 - 49.76 | 1.0062 times | Fri 30 May 2025 | 43.15 (5.89%) | 39.93 | 38.59 - 43.86 | 0.7228 times | Wed 30 April 2025 | 40.75 (3.3%) | 39.30 | 33.11 - 42.95 | 0.6249 times | Mon 31 March 2025 | 39.45 (13.59%) | 35.27 | 33.80 - 41.52 | 0.6606 times | Fri 28 February 2025 | 34.73 (0.4%) | 34.50 | 33.63 - 38.34 | 0.5014 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX SIL are 57.04 and 111.06
| Yearly Target 1 | 12.55 |
| Yearly Target 2 | 47.51 |
| Yearly Target 3 | 66.566666666667 |
| Yearly Target 4 | 101.53 |
| Yearly Target 5 | 120.59 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.48 (159.62%) | 32.24 | 31.60 - 85.62 | 3.2816 times | Tue 31 December 2024 | 31.77 (11.98%) | 28.39 | 22.58 - 42.29 | 1.4571 times | Fri 29 December 2023 | 28.37 (0.71%) | 28.66 | 22.57 - 33.24 | 0.9492 times | Fri 30 December 2022 | 28.17 (-23.2%) | 36.10 | 21.26 - 40.29 | 0.9284 times | Fri 31 December 2021 | 36.68 (-19.6%) | 48.07 | 33.30 - 51.35 | 0.9287 times | Thu 31 December 2020 | 45.62 (37.49%) | 33.37 | 16.00 - 52.87 | 1.0116 times | Tue 31 December 2019 | 33.18 (32.61%) | 24.86 | 21.91 - 33.75 | 0.4501 times | Mon 31 December 2018 | 25.02 (-22.9%) | 32.87 | 22.36 - 34.10 | 0.2509 times | Wed 27 December 2017 | 32.45 (1.06%) | 32.55 | 29.42 - 41.68 | 0.3283 times | Fri 30 December 2016 | 32.11 (73.47%) | 18.90 | 14.94 - 54.34 | 0.4141 times | Thu 31 December 2015 | 18.51 (0%) | 21.93 | 17.86 - 24.00 | 0.039 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X SIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X SIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X SIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of G X SIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.73
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 63, while middle bands are at 68 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (SIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.94 and GX SIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX SIL stock. Volume based technical analysis of GX SIL stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value |
| 5 day DMA | 79.76 |
| 12 day DMA | 77.81 |
| 20 day DMA | 73.61 |
| 35 day DMA | 70.51 |
| 50 day DMA | 71.23 |
| 100 day DMA | 64.9 |
| 150 day DMA | 58.67 |
| 200 day DMA | 53.74 |
EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.5 | 79.51 | 77.58 |
| 12 day EMA | 77.49 | 76.58 | 75.34 |
| 20 day EMA | 75.25 | 74.49 | 73.56 |
| 35 day EMA | 73.51 | 72.98 | 72.37 |
| 50 day EMA | 72.05 | 71.62 | 71.14 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.76 | 78.48 | 77.03 |
| 12 day SMA | 77.81 | 76.72 | 75.5 |
| 20 day SMA | 73.61 | 72.95 | 72.3 |
| 35 day SMA | 70.51 | 70.09 | 69.63 |
| 50 day SMA | 71.23 | 71.02 | 70.78 |
| 100 day SMA | 64.9 | 64.59 | 64.26 |
| 150 day SMA | 58.67 | 58.39 | 58.11 |
| 200 day SMA | 53.74 | 53.5 | 53.26 |
Videos related to: GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
