Munafa Stock Market Course + Intraday & FNO calls 
GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIL
- SIL Experts view
- Tomorrow's Movement SIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 82.55 and 84.95
| Intraday Target 1 | 80.71 |
| Intraday Target 2 | 81.98 |
| Intraday Target 3 | 83.106666666667 |
| Intraday Target 4 | 84.38 |
| Intraday Target 5 | 85.51 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 83.26 (-0.59%) | 82.44 | 81.83 - 84.23 | 1.4056 times | Wed 05 August 2026 | 83.75 (6.44%) | 80.08 | 79.20 - 84.79 | 1.739 times | Tue 04 August 2026 | 78.68 (3.81%) | 76.24 | 75.70 - 79.50 | 1.2242 times | Mon 03 August 2026 | 75.79 (2.84%) | 73.40 | 72.69 - 75.82 | 0.9007 times | Fri 31 July 2026 | 73.70 (-3.27%) | 75.01 | 72.63 - 75.08 | 0.6766 times | Thu 30 July 2026 | 76.19 (4.33%) | 74.29 | 73.11 - 76.33 | 0.9074 times | Wed 29 July 2026 | 73.03 (-1.24%) | 73.17 | 71.09 - 75.29 | 1.3895 times | Tue 28 July 2026 | 73.95 (-2.47%) | 74.87 | 72.80 - 74.97 | 0.6956 times | Mon 27 July 2026 | 75.82 (0.5%) | 76.19 | 74.09 - 76.56 | 0.5381 times | Fri 24 July 2026 | 75.44 (0.13%) | 75.71 | 75.08 - 76.82 | 0.5232 times | Thu 23 July 2026 | 75.34 (-2.74%) | 74.71 | 73.95 - 75.93 | 0.9433 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SIL are 77.98 and 90.08
| Weekly Target 1 | 68.15 |
| Weekly Target 2 | 75.7 |
| Weekly Target 3 | 80.246666666667 |
| Weekly Target 4 | 87.8 |
| Weekly Target 5 | 92.35 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 83.26 (12.97%) | 73.40 | 72.69 - 84.79 | 0.9167 times | Fri 31 July 2026 | 73.70 (-2.31%) | 76.19 | 71.09 - 76.56 | 0.7319 times | Fri 24 July 2026 | 75.44 (5.19%) | 71.74 | 70.72 - 79.20 | 0.8081 times | Fri 17 July 2026 | 71.72 (-6.1%) | 75.09 | 69.68 - 77.34 | 0.7699 times | Fri 10 July 2026 | 76.38 (-4.72%) | 81.99 | 72.10 - 82.16 | 0.7267 times | Thu 02 July 2026 | 80.16 (2.31%) | 78.00 | 75.90 - 82.12 | 0.6768 times | Fri 26 June 2026 | 78.35 (-6.43%) | 82.27 | 74.47 - 83.50 | 1.1683 times | Thu 18 June 2026 | 83.73 (2.51%) | 86.06 | 82.84 - 91.98 | 1.0393 times | Fri 12 June 2026 | 81.68 (3.11%) | 79.25 | 74.09 - 82.34 | 1.7308 times | Fri 05 June 2026 | 79.22 (-15.34%) | 92.84 | 78.73 - 93.38 | 1.4315 times | Fri 29 May 2026 | 93.57 (6.2%) | 91.00 | 86.52 - 93.92 | 1.0284 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SIL are 77.98 and 90.08
| Monthly Target 1 | 68.15 |
| Monthly Target 2 | 75.7 |
| Monthly Target 3 | 80.246666666667 |
| Monthly Target 4 | 87.8 |
| Monthly Target 5 | 92.35 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 83.26 (12.97%) | 73.40 | 72.69 - 84.79 | 0.1062 times | Fri 31 July 2026 | 73.70 (-5.01%) | 76.29 | 69.68 - 82.16 | 0.3963 times | Tue 30 June 2026 | 77.59 (-17.08%) | 92.84 | 74.09 - 93.38 | 0.6556 times | Fri 29 May 2026 | 93.57 (5.63%) | 88.38 | 85.94 - 104.19 | 0.7471 times | Thu 30 April 2026 | 88.58 (-1.67%) | 91.00 | 86.04 - 103.55 | 0.7822 times | Tue 31 March 2026 | 90.08 (-23.68%) | 118.01 | 77.58 - 118.85 | 1.3437 times | Fri 27 February 2026 | 118.03 (24.75%) | 89.50 | 86.05 - 118.44 | 1.5981 times | Fri 30 January 2026 | 94.61 (13.35%) | 85.65 | 80.77 - 119.62 | 2.169 times | Wed 31 December 2025 | 83.47 (7.48%) | 79.33 | 74.43 - 91.50 | 1.2798 times | Fri 28 November 2025 | 77.66 (16.68%) | 63.42 | 61.80 - 77.88 | 0.9221 times | Fri 31 October 2025 | 66.56 (-7.08%) | 72.46 | 63.33 - 81.00 | 1.4987 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX SIL are 51.5 and 101.44
| Yearly Target 1 | 40.91 |
| Yearly Target 2 | 62.09 |
| Yearly Target 3 | 90.853333333333 |
| Yearly Target 4 | 112.03 |
| Yearly Target 5 | 140.79 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 83.26 (-0.25%) | 85.65 | 69.68 - 119.62 | 2.211 times | Wed 31 December 2025 | 83.47 (162.73%) | 32.24 | 31.60 - 91.50 | 2.8063 times | Tue 31 December 2024 | 31.77 (11.98%) | 28.39 | 22.58 - 42.29 | 1.1487 times | Fri 29 December 2023 | 28.37 (0.71%) | 28.66 | 22.57 - 33.24 | 0.7407 times | Fri 30 December 2022 | 28.17 (-23.2%) | 36.10 | 21.26 - 40.29 | 0.7228 times | Fri 31 December 2021 | 36.68 (-19.6%) | 48.07 | 33.30 - 51.35 | 0.734 times | Thu 31 December 2020 | 45.62 (37.49%) | 33.37 | 16.00 - 52.87 | 0.8111 times | Tue 31 December 2019 | 33.18 (32.61%) | 24.86 | 21.91 - 33.75 | 0.3609 times | Mon 31 December 2018 | 25.02 (-22.9%) | 32.87 | 22.36 - 34.10 | 0.2012 times | Wed 27 December 2017 | 32.45 (1.06%) | 32.55 | 29.42 - 41.68 | 0.2633 times | Fri 30 December 2016 | 32.11 (0%) | 33.43 | 30.50 - 54.34 | 0.2366 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X SIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X SIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X SIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.13
Munafa value: 75 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (SIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.94 and GX SIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX SIL stock. Volume based technical analysis of GX SIL stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value |
| 5 day DMA | 79.04 |
| 12 day DMA | 76.87 |
| 20 day DMA | 75.71 |
| 35 day DMA | 77.03 |
| 50 day DMA | 79.54 |
| 100 day DMA | 85.84 |
| 150 day DMA | 90.92 |
| 200 day DMA | 86.61 |
EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.23 | 78.71 | 76.19 |
| 12 day EMA | 77.8 | 76.81 | 75.55 |
| 20 day EMA | 77.32 | 76.69 | 75.95 |
| 35 day EMA | 78.51 | 78.23 | 77.9 |
| 50 day EMA | 80.3 | 80.18 | 80.03 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.04 | 77.62 | 75.48 |
| 12 day SMA | 76.87 | 76.23 | 75.2 |
| 20 day SMA | 75.71 | 75.39 | 74.9 |
| 35 day SMA | 77.03 | 77.2 | 77.29 |
| 50 day SMA | 79.54 | 79.7 | 79.78 |
| 100 day SMA | 85.84 | 86 | 86.19 |
| 150 day SMA | 90.92 | 90.93 | 90.98 |
| 200 day SMA | 86.61 | 86.59 | 86.54 |
Videos related to: GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
