ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 90.82 and 97.18

Intraday Target 189.65
Intraday Target 291.98
Intraday Target 396.01
Intraday Target 498.34
Intraday Target 5102.37

Daily price and volume G X

Date Closing Open Range Volume
Fri 13 March 2026 94.31 (-5.48%) 98.74 93.68 - 100.04 0.9835 times
Thu 12 March 2026 99.78 (-2.63%) 101.98 98.26 - 102.44 0.6738 times
Wed 11 March 2026 102.48 (-2.49%) 104.99 99.88 - 106.02 0.5401 times
Tue 10 March 2026 105.10 (2.58%) 104.39 103.91 - 107.17 0.8725 times
Mon 09 March 2026 102.46 (1.22%) 98.68 95.04 - 102.67 0.9152 times
Fri 06 March 2026 101.23 (-1.13%) 100.01 98.69 - 103.08 0.8125 times
Thu 05 March 2026 102.39 (-4.73%) 105.80 99.92 - 105.85 1.0032 times
Wed 04 March 2026 107.47 (0.85%) 109.00 105.69 - 109.12 0.8271 times
Tue 03 March 2026 106.56 (-8.92%) 108.09 102.87 - 108.47 1.75 times
Mon 02 March 2026 116.99 (-0.88%) 118.01 113.20 - 118.85 1.6221 times
Fri 27 February 2026 118.03 (1.3%) 118.05 116.35 - 118.44 1.9169 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SIL are 87.25 and 100.74

Weekly Target 184.9
Weekly Target 289.6
Weekly Target 398.386666666667
Weekly Target 4103.09
Weekly Target 5111.88

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 13 March 2026 94.31 (-6.84%) 98.68 93.68 - 107.17 0.6217 times
Fri 06 March 2026 101.23 (-14.23%) 118.01 98.69 - 118.85 0.9383 times
Fri 27 February 2026 118.03 (9.54%) 109.36 106.86 - 118.44 1.0399 times
Fri 20 February 2026 107.75 (6.01%) 97.38 93.96 - 107.96 0.8221 times
Fri 13 February 2026 101.64 (0%) 98.36 97.76 - 101.97 0.1471 times
Fri 13 February 2026 101.64 (4.25%) 99.53 96.46 - 106.48 0.7626 times
Fri 06 February 2026 97.50 (3.05%) 89.50 86.05 - 102.36 1.3387 times
Fri 30 January 2026 94.61 (-15.16%) 117.63 93.37 - 119.62 2.3264 times
Fri 23 January 2026 111.51 (13.33%) 103.21 101.22 - 112.03 1.0503 times
Fri 16 January 2026 98.39 (9.7%) 92.50 92.20 - 98.40 0.9529 times
Fri 09 January 2026 89.69 (8.05%) 85.14 84.02 - 90.28 0.7867 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SIL are 81.41 and 106.58

Monthly Target 177.11
Monthly Target 285.71
Monthly Target 3102.28
Monthly Target 4110.88
Monthly Target 5127.45

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 13 March 2026 94.31 (-20.1%) 118.01 93.68 - 118.85 0.5267 times
Fri 27 February 2026 118.03 (24.75%) 89.50 86.05 - 118.44 1.3878 times
Fri 30 January 2026 94.61 (13.35%) 85.65 80.77 - 119.62 1.8161 times
Wed 31 December 2025 83.47 (7.48%) 79.33 74.43 - 91.50 1.0715 times
Fri 28 November 2025 77.66 (16.68%) 63.42 61.80 - 77.88 0.7721 times
Fri 31 October 2025 66.56 (-7.08%) 72.46 63.33 - 81.00 1.2549 times
Tue 30 September 2025 71.63 (23.29%) 60.09 57.92 - 72.38 1.1969 times
Fri 29 August 2025 58.10 (22.73%) 48.03 47.09 - 58.23 0.6465 times
Thu 31 July 2025 47.34 (-1.66%) 48.96 47.18 - 51.74 0.616 times
Mon 30 June 2025 48.14 (11.56%) 44.18 44.07 - 49.76 0.7117 times
Fri 30 May 2025 43.15 (5.89%) 39.93 38.59 - 43.86 0.5112 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX SIL are 87.54 and 126.39

Yearly Target 159.38
Yearly Target 276.85
Yearly Target 398.233333333333
Yearly Target 4115.7
Yearly Target 5137.08

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 13 March 2026 94.31 (12.99%) 85.65 80.77 - 119.62 1.3794 times
Wed 31 December 2025 83.47 (162.73%) 32.24 31.60 - 91.50 3.1012 times
Tue 31 December 2024 31.77 (11.98%) 28.39 22.58 - 42.29 1.2756 times
Fri 29 December 2023 28.37 (0.71%) 28.66 22.57 - 33.24 0.831 times
Fri 30 December 2022 28.17 (-23.2%) 36.10 21.26 - 40.29 0.8128 times
Fri 31 December 2021 36.68 (-19.6%) 48.07 33.30 - 51.35 0.8131 times
Thu 31 December 2020 45.62 (37.49%) 33.37 16.00 - 52.87 0.8857 times
Tue 31 December 2019 33.18 (32.61%) 24.86 21.91 - 33.75 0.394 times
Mon 31 December 2018 25.02 (-22.9%) 32.87 22.36 - 34.10 0.2197 times
Wed 27 December 2017 32.45 (1.06%) 32.55 29.42 - 41.68 0.2875 times
Fri 30 December 2016 32.11 (0%) 18.89 14.94 - 54.34 0.3617 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X SIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X SIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 7 points

Upper Bollinger band is at 119 and lower is at 93, while middle bands are at 100 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (SIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.09 and GX SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX SIL stock. Volume based technical analysis of GX SIL stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X SIL

DMA (daily moving average) of G X SIL

DMA period DMA value
5 day DMA 100.83
12 day DMA 106.11
20 day DMA 105.96
35 day DMA 104.41
50 day DMA 101.63
100 day DMA 87.81
150 day DMA 79.93
200 day DMA 72.07

EMA (exponential moving average) of G X SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA99.83102.59104
12 day EMA103.17104.78105.69
20 day EMA103.85104.85105.38
35 day EMA102.64103.13103.33
50 day EMA100.27100.51100.54

SMA (simple moving average) of G X SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA100.83102.21102.73
12 day SMA106.11107.69108.68
20 day SMA105.96106.32106.17
35 day SMA104.41104.9105.15
50 day SMA101.63101.41101.13
100 day SMA87.8187.6187.41
150 day SMA79.9379.6779.36
200 day SMA72.0771.8171.52

Videos related to: GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top