ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 94.08 and 96.09

Intraday Target 192.47
Intraday Target 293.67
Intraday Target 394.483333333333
Intraday Target 495.68
Intraday Target 596.49

Daily price and volume G X

Date Closing Open Range Volume
Fri 24 April 2026 94.86 (0.71%) 93.40 93.29 - 95.30 0.5091 times
Thu 23 April 2026 94.19 (-2.93%) 95.50 91.71 - 96.14 1.0434 times
Wed 22 April 2026 97.03 (3.02%) 97.49 95.42 - 97.97 0.7503 times
Tue 21 April 2026 94.19 (-5.29%) 98.62 94.11 - 99.15 2.2116 times
Mon 20 April 2026 99.45 (-1.52%) 99.50 97.90 - 100.02 1.1589 times
Fri 17 April 2026 100.98 (3.91%) 100.20 100.00 - 103.55 1.3941 times
Thu 16 April 2026 97.18 (-0.42%) 98.71 96.96 - 99.19 0.4767 times
Wed 15 April 2026 97.59 (-2.2%) 98.93 97.09 - 99.86 0.7372 times
Tue 14 April 2026 99.79 (2.59%) 97.68 97.50 - 100.43 0.7544 times
Mon 13 April 2026 97.27 (0.63%) 95.07 95.05 - 97.58 0.9642 times
Fri 10 April 2026 96.66 (1.08%) 96.02 95.04 - 97.99 0.5678 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SIL are 89.13 and 97.44

Weekly Target 187.22
Weekly Target 291.04
Weekly Target 395.53
Weekly Target 499.35
Weekly Target 5103.84

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 24 April 2026 94.86 (-6.06%) 99.50 91.71 - 100.02 0.7167 times
Fri 17 April 2026 100.98 (4.47%) 95.07 95.05 - 103.55 0.5466 times
Fri 10 April 2026 96.66 (4.43%) 92.42 89.19 - 99.48 0.6642 times
Thu 02 April 2026 92.56 (9.88%) 85.00 82.10 - 95.32 0.8449 times
Fri 27 March 2026 84.24 (6.38%) 79.67 79.50 - 87.98 0.9712 times
Fri 20 March 2026 79.19 (-16.03%) 94.15 77.58 - 97.25 1.1488 times
Fri 13 March 2026 94.31 (-6.84%) 98.68 93.68 - 107.17 0.9279 times
Fri 06 March 2026 101.23 (-14.23%) 118.01 98.69 - 118.85 1.4005 times
Fri 27 February 2026 118.03 (9.54%) 109.36 106.86 - 118.44 1.5522 times
Fri 20 February 2026 107.75 (6.01%) 97.38 93.96 - 107.96 1.2271 times
Fri 13 February 2026 101.64 (0%) 98.36 97.76 - 101.97 0.2195 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SIL are 91.01 and 107.4

Monthly Target 178.8
Monthly Target 286.83
Monthly Target 395.19
Monthly Target 4103.22
Monthly Target 5111.58

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 24 April 2026 94.86 (5.31%) 91.00 87.16 - 103.55 0.4889 times
Tue 31 March 2026 90.08 (-23.68%) 118.01 77.58 - 118.85 1.0823 times
Fri 27 February 2026 118.03 (24.75%) 89.50 86.05 - 118.44 1.335 times
Fri 30 January 2026 94.61 (13.35%) 85.65 80.77 - 119.62 1.7471 times
Wed 31 December 2025 83.47 (7.48%) 79.33 74.43 - 91.50 1.0308 times
Fri 28 November 2025 77.66 (16.68%) 63.42 61.80 - 77.88 0.7427 times
Fri 31 October 2025 66.56 (-7.08%) 72.46 63.33 - 81.00 1.2072 times
Tue 30 September 2025 71.63 (23.29%) 60.09 57.92 - 72.38 1.1514 times
Fri 29 August 2025 58.10 (22.73%) 48.03 47.09 - 58.23 0.6219 times
Thu 31 July 2025 47.34 (-1.66%) 48.96 47.18 - 51.74 0.5926 times
Mon 30 June 2025 48.14 (11.56%) 44.18 44.07 - 49.76 0.6847 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX SIL are 86.22 and 128.26

Yearly Target 155.31
Yearly Target 275.09
Yearly Target 397.353333333333
Yearly Target 4117.13
Yearly Target 5139.39

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 24 April 2026 94.86 (13.65%) 85.65 77.58 - 119.62 1.7183 times
Wed 31 December 2025 83.47 (162.73%) 32.24 31.60 - 91.50 2.9792 times
Tue 31 December 2024 31.77 (11.98%) 28.39 22.58 - 42.29 1.2255 times
Fri 29 December 2023 28.37 (0.71%) 28.66 22.57 - 33.24 0.7984 times
Fri 30 December 2022 28.17 (-23.2%) 36.10 21.26 - 40.29 0.7808 times
Fri 31 December 2021 36.68 (-19.6%) 48.07 33.30 - 51.35 0.7811 times
Thu 31 December 2020 45.62 (37.49%) 33.37 16.00 - 52.87 0.8509 times
Tue 31 December 2019 33.18 (32.61%) 24.86 21.91 - 33.75 0.3786 times
Mon 31 December 2018 25.02 (-22.9%) 32.87 22.36 - 34.10 0.2111 times
Wed 27 December 2017 32.45 (1.06%) 32.55 29.42 - 41.68 0.2762 times
Fri 30 December 2016 32.11 (0%) 21.55 21.55 - 54.34 0.3293 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X SIL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 95.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X SIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G X SIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G X SIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.02

Munafa value: 70 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 95 and price is deviating by 5 points

Upper Bollinger band is at 104 and lower is at 86, while middle bands are at 91 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GX (SIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.11 and GX SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX SIL stock. Volume based technical analysis of GX SIL stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X SIL

DMA (daily moving average) of G X SIL

DMA period DMA value
5 day DMA 95.94
12 day DMA 97.07
20 day DMA 94.46
35 day DMA 93.74
50 day DMA 97.81
100 day DMA 94.59
150 day DMA 86.17
200 day DMA 78.31

EMA (exponential moving average) of G X SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7496.1897.18
12 day EMA95.8396.0196.34
20 day EMA95.3795.4295.55
35 day EMA96.8396.9597.11
50 day EMA97.897.9298.07

SMA (simple moving average) of G X SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9497.1797.77
12 day SMA97.0797.1597.04
20 day SMA94.4693.7793.33
35 day SMA93.7494.194.46
50 day SMA97.8198.0298.19
100 day SMA94.5994.4294.21
150 day SMA86.1785.9785.78
200 day SMA78.3178.0877.86

Videos related to: GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top