ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 75.42 and 82.53

Intraday Target 174.15
Intraday Target 276.69
Intraday Target 381.263333333333
Intraday Target 483.8
Intraday Target 588.37

Daily price and volume G X

Date Closing Open Range Volume
Fri 05 June 2026 79.22 (-10.42%) 85.76 78.73 - 85.84 2.0302 times
Thu 04 June 2026 88.43 (0.95%) 87.96 87.83 - 90.09 1.0891 times
Wed 03 June 2026 87.60 (-4.86%) 91.34 87.52 - 91.36 0.7323 times
Tue 02 June 2026 92.07 (0.6%) 92.27 90.17 - 93.38 0.8899 times
Mon 01 June 2026 91.52 (-2.19%) 92.84 88.66 - 93.37 0.7965 times
Fri 29 May 2026 93.57 (2.85%) 91.47 90.10 - 93.92 1.2355 times
Thu 28 May 2026 90.98 (2.51%) 87.68 86.52 - 92.18 1.5559 times
Wed 27 May 2026 88.75 (-2.7%) 90.60 88.24 - 91.22 0.5767 times
Tue 26 May 2026 91.21 (3.52%) 91.00 89.44 - 91.33 0.6104 times
Fri 22 May 2026 88.11 (-1.42%) 89.02 86.72 - 89.53 0.4834 times
Thu 21 May 2026 89.38 (-0.15%) 87.74 87.04 - 90.95 0.6117 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SIL are 71.65 and 86.3

Weekly Target 169.13
Weekly Target 274.17
Weekly Target 383.776666666667
Weekly Target 488.82
Weekly Target 598.43

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 05 June 2026 79.22 (-15.34%) 92.84 78.73 - 93.38 0.9024 times
Fri 29 May 2026 93.57 (6.2%) 91.00 86.52 - 93.92 0.6483 times
Fri 22 May 2026 88.11 (-3.69%) 92.86 85.94 - 93.52 0.7093 times
Fri 15 May 2026 91.49 (-5.91%) 99.19 90.30 - 104.19 1.1721 times
Fri 08 May 2026 97.24 (9.67%) 88.68 86.37 - 100.12 1.1472 times
Fri 01 May 2026 88.67 (-6.53%) 94.80 86.04 - 94.80 1.3436 times
Fri 24 April 2026 94.86 (-6.06%) 99.50 91.71 - 100.02 1.054 times
Fri 17 April 2026 100.98 (4.47%) 95.07 95.05 - 103.55 0.8038 times
Fri 10 April 2026 96.66 (4.43%) 92.42 89.19 - 99.48 0.9767 times
Thu 02 April 2026 92.56 (9.88%) 85.00 82.10 - 95.32 1.2426 times
Fri 27 March 2026 84.24 (6.38%) 79.67 79.50 - 87.98 1.4282 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SIL are 71.65 and 86.3

Monthly Target 169.13
Monthly Target 274.17
Monthly Target 383.776666666667
Monthly Target 488.82
Monthly Target 598.43

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 05 June 2026 79.22 (-15.34%) 92.84 78.73 - 93.38 0.1389 times
Fri 29 May 2026 93.57 (5.63%) 88.38 85.94 - 104.19 0.6259 times
Thu 30 April 2026 88.58 (-1.67%) 91.00 86.04 - 103.55 0.6553 times
Tue 31 March 2026 90.08 (-23.68%) 118.01 77.58 - 118.85 1.1258 times
Fri 27 February 2026 118.03 (24.75%) 89.50 86.05 - 118.44 1.3389 times
Fri 30 January 2026 94.61 (13.35%) 85.65 80.77 - 119.62 1.8172 times
Wed 31 December 2025 83.47 (7.48%) 79.33 74.43 - 91.50 1.0722 times
Fri 28 November 2025 77.66 (16.68%) 63.42 61.80 - 77.88 0.7725 times
Fri 31 October 2025 66.56 (-7.08%) 72.46 63.33 - 81.00 1.2557 times
Tue 30 September 2025 71.63 (23.29%) 60.09 57.92 - 72.38 1.1976 times
Fri 29 August 2025 58.10 (22.73%) 48.03 47.09 - 58.22 0.6018 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX SIL are 57.38 and 99.42

Yearly Target 150.1
Yearly Target 264.66
Yearly Target 392.14
Yearly Target 4106.7
Yearly Target 5134.18

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 05 June 2026 79.22 (-5.09%) 85.65 77.58 - 119.62 1.9855 times
Wed 31 December 2025 83.47 (162.73%) 32.24 31.60 - 91.50 2.8875 times
Tue 31 December 2024 31.77 (11.98%) 28.39 22.58 - 42.29 1.1819 times
Fri 29 December 2023 28.37 (0.71%) 28.66 22.57 - 33.24 0.7621 times
Fri 30 December 2022 28.17 (-23.2%) 36.10 21.26 - 40.29 0.7438 times
Fri 31 December 2021 36.68 (-19.6%) 48.07 33.30 - 51.35 0.7553 times
Thu 31 December 2020 45.62 (37.49%) 33.37 16.00 - 52.87 0.8346 times
Tue 31 December 2019 33.18 (32.61%) 24.86 21.91 - 33.75 0.3713 times
Mon 31 December 2018 25.02 (-22.9%) 32.87 22.36 - 34.10 0.207 times
Wed 27 December 2017 32.45 (1.06%) 32.55 29.42 - 41.68 0.2709 times
Fri 30 December 2016 32.11 (0%) 27.38 25.46 - 54.34 0.2992 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X SIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X SIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G X SIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of G X SIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of G X SIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.05

Munafa value: 5 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 6 points

Upper Bollinger band is at 104 and lower is at 81, while middle bands are at 87 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (SIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.27 and GX SIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX SIL stock. Volume based technical analysis of GX SIL stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X SIL

DMA (daily moving average) of G X SIL

DMA period DMA value
5 day DMA 87.77
12 day DMA 89.2
20 day DMA 92.13
35 day DMA 92.35
50 day DMA 92.43
100 day DMA 96.81
150 day DMA 89.95
200 day DMA 83.92

EMA (exponential moving average) of G X SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA86.1889.6690.27
12 day EMA88.8890.6491.04
20 day EMA90.191.2491.54
35 day EMA90.9291.6191.8
50 day EMA91.1391.6291.75

SMA (simple moving average) of G X SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7790.6491.15
12 day SMA89.289.889.98
20 day SMA92.1392.8893.18
35 day SMA92.3592.8693.12
50 day SMA92.4392.5692.46
100 day SMA96.8196.9196.9
150 day SMA89.9589.8689.72
200 day SMA83.9283.883.62

Videos related to: GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top