Munafa Stock Market Course + Intraday & FNO calls 
GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIL
- SIL Experts view
- Tomorrow's Movement SIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 88.39 and 91.59
| Intraday Target 1 | 85.82 |
| Intraday Target 2 | 87.75 |
| Intraday Target 3 | 89.016666666667 |
| Intraday Target 4 | 90.95 |
| Intraday Target 5 | 92.22 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 89.69 (2.56%) | 87.31 | 87.08 - 90.28 | 0.703 times | Thu 08 January 2026 | 87.45 (-0.32%) | 86.33 | 84.50 - 87.48 | 0.5824 times | Wed 07 January 2026 | 87.73 (-2.14%) | 86.60 | 84.02 - 87.74 | 1.0954 times | Tue 06 January 2026 | 89.65 (4.24%) | 86.83 | 86.19 - 89.73 | 0.7657 times | Mon 05 January 2026 | 86.00 (3.6%) | 85.14 | 84.75 - 88.88 | 1.0769 times | Fri 02 January 2026 | 83.01 (-0.55%) | 85.65 | 80.77 - 85.80 | 1.4111 times | Wed 31 December 2025 | 83.47 (-2.37%) | 84.42 | 82.50 - 85.83 | 1.1265 times | Tue 30 December 2025 | 85.50 (0.34%) | 85.85 | 84.52 - 87.67 | 0.9224 times | Mon 29 December 2025 | 85.21 (-5.37%) | 89.36 | 83.94 - 90.88 | 1.4613 times | Fri 26 December 2025 | 90.05 (2.71%) | 90.00 | 87.63 - 91.50 | 0.8552 times | Wed 24 December 2025 | 87.67 (-0.86%) | 87.95 | 85.74 - 88.29 | 0.9807 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SIL are 86.86 and 93.12
| Weekly Target 1 | 81.74 |
| Weekly Target 2 | 85.71 |
| Weekly Target 3 | 87.996666666667 |
| Weekly Target 4 | 91.97 |
| Weekly Target 5 | 94.26 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 89.69 (8.05%) | 85.14 | 84.02 - 90.28 | 1.2084 times | Fri 02 January 2026 | 83.01 (-7.82%) | 89.36 | 80.77 - 90.88 | 1.4081 times | Fri 26 December 2025 | 90.05 (6.24%) | 87.63 | 85.74 - 91.50 | 1 times | Fri 19 December 2025 | 84.76 (2.76%) | 84.76 | 80.56 - 85.61 | 0.803 times | Fri 12 December 2025 | 82.48 (8.43%) | 76.47 | 74.65 - 85.62 | 1.0835 times | Fri 05 December 2025 | 76.07 (-2.05%) | 79.33 | 74.43 - 79.38 | 0.9843 times | Fri 28 November 2025 | 77.66 (19.48%) | 65.51 | 65.12 - 77.88 | 0.6319 times | Fri 21 November 2025 | 65.00 (-4.83%) | 67.74 | 63.90 - 69.98 | 0.596 times | Fri 14 November 2025 | 68.30 (5.45%) | 67.16 | 65.78 - 72.39 | 1.3849 times | Fri 07 November 2025 | 64.77 (-2.69%) | 63.42 | 61.80 - 64.80 | 0.8999 times | Fri 31 October 2025 | 66.56 (-1.51%) | 65.20 | 63.33 - 68.63 | 1.1118 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SIL are 85.23 and 94.74
| Monthly Target 1 | 77.4 |
| Monthly Target 2 | 83.55 |
| Monthly Target 3 | 86.913333333333 |
| Monthly Target 4 | 93.06 |
| Monthly Target 5 | 96.42 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 89.69 (7.45%) | 85.65 | 80.77 - 90.28 | 0.4677 times | Wed 31 December 2025 | 83.47 (7.48%) | 79.33 | 74.43 - 91.50 | 1.4142 times | Fri 28 November 2025 | 77.66 (16.68%) | 63.42 | 61.80 - 77.88 | 1.019 times | Fri 31 October 2025 | 66.56 (-7.08%) | 72.46 | 63.33 - 81.00 | 1.6561 times | Tue 30 September 2025 | 71.63 (23.29%) | 60.09 | 57.92 - 72.38 | 1.5796 times | Fri 29 August 2025 | 58.10 (22.73%) | 48.03 | 47.09 - 58.23 | 0.8533 times | Thu 31 July 2025 | 47.34 (-1.66%) | 48.96 | 47.18 - 51.74 | 0.8129 times | Mon 30 June 2025 | 48.14 (11.56%) | 44.18 | 44.07 - 49.76 | 0.9393 times | Fri 30 May 2025 | 43.15 (5.89%) | 39.93 | 38.59 - 43.86 | 0.6747 times | Wed 30 April 2025 | 40.75 (3.3%) | 39.30 | 33.11 - 42.95 | 0.5833 times | Mon 31 March 2025 | 39.45 (13.59%) | 35.27 | 33.80 - 41.52 | 0.6167 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX SIL are 85.23 and 94.74
| Yearly Target 1 | 77.4 |
| Yearly Target 2 | 83.55 |
| Yearly Target 3 | 86.913333333333 |
| Yearly Target 4 | 93.06 |
| Yearly Target 5 | 96.42 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 89.69 (7.45%) | 85.65 | 80.77 - 90.28 | 0.1497 times | Wed 31 December 2025 | 83.47 (162.73%) | 32.24 | 31.60 - 91.50 | 3.5435 times | Tue 31 December 2024 | 31.77 (11.98%) | 28.39 | 22.58 - 42.29 | 1.4576 times | Fri 29 December 2023 | 28.37 (0.71%) | 28.66 | 22.57 - 33.24 | 0.9496 times | Fri 30 December 2022 | 28.17 (-23.2%) | 36.10 | 21.26 - 40.29 | 0.9287 times | Fri 31 December 2021 | 36.68 (-19.6%) | 48.07 | 33.30 - 51.35 | 0.9291 times | Thu 31 December 2020 | 45.62 (37.49%) | 33.37 | 16.00 - 52.87 | 1.012 times | Tue 31 December 2019 | 33.18 (32.61%) | 24.86 | 21.91 - 33.75 | 0.4503 times | Mon 31 December 2018 | 25.02 (-22.9%) | 32.87 | 22.36 - 34.10 | 0.251 times | Wed 27 December 2017 | 32.45 (1.06%) | 32.55 | 29.42 - 41.68 | 0.3285 times | Fri 30 December 2016 | 32.11 (73.47%) | 18.90 | 14.94 - 54.34 | 0.4143 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X SIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X SIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X SIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G X SIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.95
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (SIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.29 and GX SIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX SIL stock. Volume based technical analysis of GX SIL stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value |
| 5 day DMA | 88.1 |
| 12 day DMA | 86.99 |
| 20 day DMA | 85.55 |
| 35 day DMA | 80.43 |
| 50 day DMA | 76.24 |
| 100 day DMA | 71.08 |
| 150 day DMA | 63.95 |
| 200 day DMA | 58.09 |
EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.99 | 87.14 | 86.98 |
| 12 day EMA | 86.55 | 85.98 | 85.71 |
| 20 day EMA | 84.7 | 84.17 | 83.83 |
| 35 day EMA | 80.86 | 80.34 | 79.92 |
| 50 day EMA | 76.68 | 76.15 | 75.69 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.1 | 86.77 | 85.97 |
| 12 day SMA | 86.99 | 86.85 | 86.63 |
| 20 day SMA | 85.55 | 85.06 | 84.61 |
| 35 day SMA | 80.43 | 79.79 | 79.2 |
| 50 day SMA | 76.24 | 75.75 | 75.36 |
| 100 day SMA | 71.08 | 70.72 | 70.39 |
| 150 day SMA | 63.95 | 63.66 | 63.38 |
| 200 day SMA | 58.09 | 57.84 | 57.6 |
Videos related to: GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
