UscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDCI
- SDCI Experts view
- Tomorrow's Movement SDCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UscfSummerhaven
Strong intraday Stock price targets for UscfSummerhaven are 26.9 and 27.05
| Intraday Target 1 | 26.77 |
| Intraday Target 2 | 26.87 |
| Intraday Target 3 | 26.92 |
| Intraday Target 4 | 27.02 |
| Intraday Target 5 | 27.07 |
Daily price and volume Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 26.97 (-0.66%) | 26.90 | 26.82 - 26.97 | 1.4114 times | Fri 12 June 2026 | 27.15 (-1.02%) | 27.23 | 27.09 - 27.39 | 0.6377 times | Thu 11 June 2026 | 27.43 (-0.69%) | 27.57 | 27.36 - 27.75 | 1.2962 times | Wed 10 June 2026 | 27.62 (0.58%) | 27.50 | 27.47 - 27.73 | 0.4171 times | Tue 09 June 2026 | 27.46 (-0.51%) | 27.53 | 27.20 - 27.53 | 1.5521 times | Mon 08 June 2026 | 27.60 (-0.04%) | 27.74 | 27.60 - 27.76 | 1.2217 times | Fri 05 June 2026 | 27.61 (-1.39%) | 27.84 | 27.55 - 27.84 | 0.9742 times | Thu 04 June 2026 | 28.00 (-1.44%) | 28.08 | 27.88 - 28.08 | 0.7838 times | Wed 03 June 2026 | 28.41 (0.21%) | 28.51 | 28.35 - 28.53 | 1.0402 times | Tue 02 June 2026 | 28.35 (0.25%) | 28.23 | 28.18 - 28.37 | 0.6655 times | Mon 01 June 2026 | 28.28 (1.11%) | 28.03 | 28.03 - 28.47 | 0.8301 times |
Weekly price and charts UscfSummerhaven
Strong weekly Stock price targets for UscfSummerhaven SDCI are 26.9 and 27.05
| Weekly Target 1 | 26.77 |
| Weekly Target 2 | 26.87 |
| Weekly Target 3 | 26.92 |
| Weekly Target 4 | 27.02 |
| Weekly Target 5 | 27.07 |
Weekly price and volumes for Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 26.97 (-0.66%) | 26.90 | 26.82 - 26.97 | 0.3415 times | Fri 12 June 2026 | 27.15 (-1.67%) | 27.74 | 27.09 - 27.76 | 1.2399 times | Fri 05 June 2026 | 27.61 (-1.29%) | 28.03 | 27.55 - 28.53 | 1.0389 times | Fri 29 May 2026 | 27.97 (-1.83%) | 28.38 | 27.73 - 28.38 | 0.7977 times | Fri 22 May 2026 | 28.49 (-1.35%) | 28.94 | 28.34 - 29.21 | 1.0209 times | Fri 15 May 2026 | 28.88 (2.34%) | 28.64 | 28.59 - 29.41 | 1.4709 times | Fri 08 May 2026 | 28.22 (-0.81%) | 28.50 | 27.77 - 28.99 | 1.4984 times | Fri 01 May 2026 | 28.45 (1.9%) | 27.98 | 27.98 - 28.55 | 1.0502 times | Fri 24 April 2026 | 27.92 (3.64%) | 27.07 | 27.07 - 28.05 | 0.9695 times | Fri 17 April 2026 | 26.94 (-0.85%) | 27.70 | 26.62 - 27.75 | 0.5721 times | Fri 10 April 2026 | 27.17 (-1.09%) | 27.57 | 26.74 - 27.79 | 0.7934 times |
Monthly price and charts UscfSummerhaven
Strong monthly Stock price targets for UscfSummerhaven SDCI are 26.04 and 27.75
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 26.35 |
| Monthly Target 3 | 27.44 |
| Monthly Target 4 | 28.06 |
| Monthly Target 5 | 29.15 |
Monthly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 26.97 (-3.58%) | 28.03 | 26.82 - 28.53 | 0.6659 times | Fri 29 May 2026 | 27.97 (-2%) | 28.48 | 27.73 - 29.41 | 1.2978 times | Thu 30 April 2026 | 28.54 (4.77%) | 27.02 | 26.62 - 28.55 | 0.8522 times | Tue 31 March 2026 | 27.24 (11.64%) | 24.93 | 24.51 - 27.62 | 1.4166 times | Fri 27 February 2026 | 24.40 (1.16%) | 23.26 | 22.67 - 24.48 | 1.0684 times | Fri 30 January 2026 | 24.12 (9.44%) | 22.08 | 21.97 - 25.30 | 1.4903 times | Wed 31 December 2025 | 22.04 (-5.25%) | 23.22 | 22.03 - 23.54 | 0.9717 times | Fri 28 November 2025 | 23.26 (0.78%) | 23.18 | 22.48 - 23.63 | 0.5291 times | Fri 31 October 2025 | 23.08 (0.35%) | 22.99 | 22.41 - 23.49 | 1.0445 times | Tue 30 September 2025 | 23.00 (1.77%) | 22.72 | 22.40 - 23.31 | 0.6636 times | Fri 29 August 2025 | 22.60 (2.82%) | 21.87 | 21.54 - 22.73 | 0.4898 times |
Yearly price and charts UscfSummerhaven
Strong yearly Stock price targets for UscfSummerhaven SDCI are 24.47 and 31.91
| Yearly Target 1 | 18.68 |
| Yearly Target 2 | 22.82 |
| Yearly Target 3 | 26.116666666667 |
| Yearly Target 4 | 30.26 |
| Yearly Target 5 | 33.56 |
Yearly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 26.97 (22.37%) | 22.08 | 21.97 - 29.41 | 2.9607 times | Wed 31 December 2025 | 22.04 (13.49%) | 19.53 | 18.96 - 23.63 | 4.9591 times | Tue 31 December 2024 | 19.42 (11.23%) | 17.58 | 17.26 - 21.09 | 0.3459 times | Fri 29 December 2023 | 17.46 (-4.12%) | 18.15 | 16.45 - 19.36 | 0.2281 times | Fri 30 December 2022 | 18.21 (-1.62%) | 18.41 | 17.37 - 27.27 | 0.1954 times | Fri 31 December 2021 | 18.51 (13.84%) | 16.37 | 16.25 - 22.43 | 0.0804 times | Thu 31 December 2020 | 16.26 (-10.86%) | 18.41 | 11.67 - 18.54 | 0.0458 times | Tue 31 December 2019 | 18.24 (-3.24%) | 18.80 | 17.25 - 21.20 | 0.0414 times | Mon 31 December 2018 | 18.85 (0%) | 22.34 | 18.26 - 23.54 | 0.1432 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UscfSummerhaven
Tomorrow's movement Prediction of Uscf Summerhaven SDCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uscf Summerhaven SDCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UscfSummerhaven (SDCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UscfSummerhaven stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UscfSummerhaven in short term and the sell signal is strong.
UscfSummerhaven Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UscfSummerhaven in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UscfSummerhaven is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.61 and UscfSummerhaven SDCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UscfSummerhaven SDCI stock. Volume based technical analysis of UscfSummerhaven SDCI stock is negative.
UscfSummerhaven Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value |
| 5 day DMA | 27.33 |
| 12 day DMA | 27.74 |
| 20 day DMA | 28.04 |
| 35 day DMA | 28.28 |
| 50 day DMA | 28.04 |
| 100 day DMA | 26.47 |
| 150 day DMA | 25.29 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.29 | 27.45 | 27.6 |
| 12 day EMA | 27.64 | 27.76 | 27.87 |
| 20 day EMA | 27.85 | 27.94 | 28.02 |
| 35 day EMA | 27.9 | 27.95 | 28 |
| 50 day EMA | 27.91 | 27.95 | 27.98 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.33 | 27.45 | 27.54 |
| 12 day SMA | 27.74 | 27.84 | 27.9 |
| 20 day SMA | 28.04 | 28.14 | 28.23 |
| 35 day SMA | 28.28 | 28.31 | 28.33 |
| 50 day SMA | 28.04 | 28.05 | 28.05 |
| 100 day SMA | 26.47 | 26.43 | 26.39 |
| 150 day SMA | 25.29 | 25.26 | 25.23 |
| 200 day SMA | 24.68 | 24.66 | 24.63 |


