UscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDCI
- SDCI Experts view
- Tomorrow's Movement SDCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UscfSummerhaven
Strong intraday Stock price targets for UscfSummerhaven are 26.7 and 27.48
| Intraday Target 1 | 26.05 |
| Intraday Target 2 | 26.56 |
| Intraday Target 3 | 26.826666666667 |
| Intraday Target 4 | 27.34 |
| Intraday Target 5 | 27.61 |
Daily price and volume Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 27.08 (2.97%) | 26.31 | 26.31 - 27.09 | 1.2253 times | Thu 02 July 2026 | 26.30 (-0.34%) | 26.33 | 26.22 - 26.46 | 0.612 times | Wed 01 July 2026 | 26.39 (-0.19%) | 26.34 | 26.26 - 26.48 | 0.7599 times | Tue 30 June 2026 | 26.44 (1.23%) | 26.41 | 26.30 - 26.48 | 0.4784 times | Mon 29 June 2026 | 26.12 (-0.11%) | 26.10 | 26.09 - 26.26 | 1.3489 times | Fri 26 June 2026 | 26.15 (-1.17%) | 26.00 | 26.00 - 26.24 | 1.5644 times | Thu 25 June 2026 | 26.46 (1.61%) | 26.09 | 26.09 - 26.52 | 3.3094 times | Wed 24 June 2026 | 26.04 (-1.33%) | 26.08 | 26.00 - 26.21 | 0.1899 times | Tue 23 June 2026 | 26.39 (-0.3%) | 26.26 | 26.22 - 26.44 | 0.1757 times | Mon 22 June 2026 | 26.47 (-0.11%) | 26.45 | 26.36 - 26.57 | 0.336 times | Thu 18 June 2026 | 26.50 (-0.93%) | 26.57 | 26.26 - 26.57 | 0.2849 times |
Weekly price and charts UscfSummerhaven
Strong weekly Stock price targets for UscfSummerhaven SDCI are 26.7 and 27.48
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 26.56 |
| Weekly Target 3 | 26.826666666667 |
| Weekly Target 4 | 27.34 |
| Weekly Target 5 | 27.61 |
Weekly price and volumes for Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 27.08 (2.97%) | 26.31 | 26.31 - 27.09 | 0.5724 times | Thu 02 July 2026 | 26.30 (0.57%) | 26.10 | 26.09 - 26.48 | 1.4945 times | Fri 26 June 2026 | 26.15 (-1.32%) | 26.45 | 26.00 - 26.57 | 2.6045 times | Thu 18 June 2026 | 26.50 (-2.39%) | 26.90 | 26.26 - 27.09 | 0.7316 times | Fri 12 June 2026 | 27.15 (-1.67%) | 27.74 | 27.09 - 27.76 | 0.8066 times | Fri 05 June 2026 | 27.61 (-1.29%) | 28.03 | 27.55 - 28.53 | 0.6758 times | Fri 29 May 2026 | 27.97 (-1.83%) | 28.38 | 27.73 - 28.38 | 0.5189 times | Fri 22 May 2026 | 28.49 (-1.35%) | 28.94 | 28.34 - 29.21 | 0.6641 times | Fri 15 May 2026 | 28.88 (2.34%) | 28.64 | 28.59 - 29.41 | 0.9568 times | Fri 08 May 2026 | 28.22 (-0.81%) | 28.50 | 27.77 - 28.99 | 0.9748 times | Fri 01 May 2026 | 28.45 (1.9%) | 27.98 | 27.98 - 28.55 | 0.6832 times |
Monthly price and charts UscfSummerhaven
Strong monthly Stock price targets for UscfSummerhaven SDCI are 26.65 and 27.52
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 26.5 |
| Monthly Target 3 | 26.796666666667 |
| Monthly Target 4 | 27.37 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 27.08 (2.42%) | 26.34 | 26.22 - 27.09 | 0.4172 times | Tue 30 June 2026 | 26.44 (-5.47%) | 28.03 | 26.00 - 28.53 | 1.9506 times | Fri 29 May 2026 | 27.97 (-2%) | 28.48 | 27.73 - 29.41 | 1.1424 times | Thu 30 April 2026 | 28.54 (4.77%) | 27.02 | 26.62 - 28.55 | 0.7501 times | Tue 31 March 2026 | 27.24 (11.64%) | 24.93 | 24.51 - 27.62 | 1.2469 times | Fri 27 February 2026 | 24.40 (1.16%) | 23.26 | 22.67 - 24.48 | 0.9405 times | Fri 30 January 2026 | 24.12 (9.44%) | 22.08 | 21.97 - 25.30 | 1.3118 times | Wed 31 December 2025 | 22.04 (-5.25%) | 23.22 | 22.03 - 23.54 | 0.8553 times | Fri 28 November 2025 | 23.26 (0.78%) | 23.18 | 22.48 - 23.63 | 0.4657 times | Fri 31 October 2025 | 23.08 (0.35%) | 22.99 | 22.41 - 23.49 | 0.9194 times | Tue 30 September 2025 | 23.00 (1.77%) | 22.72 | 22.40 - 23.31 | 0.5842 times |
Yearly price and charts UscfSummerhaven
Strong yearly Stock price targets for UscfSummerhaven SDCI are 24.53 and 31.97
| Yearly Target 1 | 18.71 |
| Yearly Target 2 | 22.9 |
| Yearly Target 3 | 26.153333333333 |
| Yearly Target 4 | 30.34 |
| Yearly Target 5 | 33.59 |
Yearly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 27.08 (22.87%) | 22.08 | 21.97 - 29.41 | 3.5 times | Wed 31 December 2025 | 22.04 (13.49%) | 19.53 | 18.96 - 23.63 | 4.5163 times | Tue 31 December 2024 | 19.42 (11.23%) | 17.58 | 17.26 - 21.09 | 0.315 times | Fri 29 December 2023 | 17.46 (-4.12%) | 18.15 | 16.45 - 19.36 | 0.2077 times | Fri 30 December 2022 | 18.21 (-1.62%) | 18.41 | 17.37 - 27.27 | 0.178 times | Fri 31 December 2021 | 18.51 (13.84%) | 16.37 | 16.25 - 22.43 | 0.0732 times | Thu 31 December 2020 | 16.26 (-10.86%) | 18.41 | 11.67 - 18.54 | 0.0417 times | Tue 31 December 2019 | 18.24 (-3.24%) | 18.80 | 17.25 - 21.20 | 0.0377 times | Mon 31 December 2018 | 18.85 (0%) | 22.34 | 18.26 - 23.54 | 0.1304 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UscfSummerhaven
Tomorrow's movement Prediction of Uscf Summerhaven SDCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uscf Summerhaven SDCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uscf Summerhaven SDCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uscf Summerhaven SDCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.59
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UscfSummerhaven (SDCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UscfSummerhaven stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UscfSummerhaven in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UscfSummerhaven Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UscfSummerhaven in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UscfSummerhaven is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.42 and UscfSummerhaven SDCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UscfSummerhaven SDCI stock. Volume based technical analysis of UscfSummerhaven SDCI stock is negative.
UscfSummerhaven Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value |
| 5 day DMA | 26.47 |
| 12 day DMA | 26.42 |
| 20 day DMA | 26.79 |
| 35 day DMA | 27.51 |
| 50 day DMA | 27.79 |
| 100 day DMA | 26.81 |
| 150 day DMA | 25.58 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 26.33 | 26.35 |
| 12 day EMA | 26.61 | 26.52 | 26.56 |
| 20 day EMA | 26.84 | 26.81 | 26.86 |
| 35 day EMA | 27.2 | 27.21 | 27.26 |
| 50 day EMA | 27.64 | 27.66 | 27.72 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.47 | 26.28 | 26.31 |
| 12 day SMA | 26.42 | 26.41 | 26.46 |
| 20 day SMA | 26.79 | 26.84 | 26.94 |
| 35 day SMA | 27.51 | 27.57 | 27.65 |
| 50 day SMA | 27.79 | 27.81 | 27.83 |
| 100 day SMA | 26.81 | 26.77 | 26.74 |
| 150 day SMA | 25.58 | 25.55 | 25.52 |
| 200 day SMA | 24.93 | 24.91 | 24.89 |


