Munafa Stock Market Course + Intraday & FNO calls 
UscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDCI
- SDCI Experts view
- Tomorrow's Movement SDCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UscfSummerhaven
Strong intraday Stock price targets for UscfSummerhaven are 22.83 and 23.11
| Intraday Target 1 | 22.76 |
| Intraday Target 2 | 22.9 |
| Intraday Target 3 | 23.04 |
| Intraday Target 4 | 23.18 |
| Intraday Target 5 | 23.32 |
Daily price and volume Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23.04 (-2.04%) | 23.18 | 22.90 - 23.18 | 0.8889 times | Wed 04 February 2026 | 23.52 (-0.13%) | 23.56 | 23.35 - 23.61 | 0.5634 times | Tue 03 February 2026 | 23.55 (2.44%) | 23.37 | 23.30 - 23.55 | 1.3783 times | Mon 02 February 2026 | 22.99 (-4.68%) | 23.26 | 22.84 - 23.32 | 1.0372 times | Fri 30 January 2026 | 24.12 (-3.17%) | 24.41 | 23.73 - 24.50 | 1.7287 times | Thu 29 January 2026 | 24.91 (1.22%) | 24.95 | 24.52 - 25.30 | 1.3113 times | Wed 28 January 2026 | 24.61 (0.2%) | 24.56 | 24.41 - 24.64 | 0.6365 times | Tue 27 January 2026 | 24.56 (1.53%) | 24.24 | 24.15 - 24.56 | 0.9231 times | Mon 26 January 2026 | 24.19 (0.83%) | 24.23 | 24.12 - 24.46 | 0.8793 times | Fri 23 January 2026 | 23.99 (2.3%) | 23.82 | 23.74 - 24.00 | 0.6535 times | Thu 22 January 2026 | 23.45 (-0.21%) | 23.50 | 23.44 - 23.59 | 1.0034 times |
Weekly price and charts UscfSummerhaven
Strong weekly Stock price targets for UscfSummerhaven SDCI are 22.56 and 23.33
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 23.163333333333 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23.04 (-4.48%) | 23.26 | 22.84 - 23.61 | 0.7021 times | Fri 30 January 2026 | 24.12 (0.54%) | 24.23 | 23.73 - 25.30 | 0.9945 times | Fri 23 January 2026 | 23.99 (4.85%) | 23.30 | 23.10 - 24.00 | 0.6976 times | Fri 16 January 2026 | 22.88 (2.37%) | 22.67 | 22.58 - 23.45 | 2.8333 times | Fri 09 January 2026 | 22.35 (1.13%) | 22.29 | 22.29 - 22.70 | 0.94 times | Fri 02 January 2026 | 22.10 (-1.25%) | 22.37 | 21.97 - 22.62 | 0.7701 times | Fri 26 December 2025 | 22.38 (-2.53%) | 22.51 | 22.33 - 22.55 | 0.6397 times | Fri 19 December 2025 | 22.96 (-1.2%) | 23.15 | 22.77 - 23.15 | 0.7087 times | Fri 12 December 2025 | 23.24 (-0.98%) | 23.47 | 23.10 - 23.47 | 1.147 times | Fri 05 December 2025 | 23.47 (0.9%) | 23.22 | 23.10 - 23.54 | 0.567 times | Fri 28 November 2025 | 23.26 (2.47%) | 22.68 | 22.50 - 23.30 | 0.5119 times |
Monthly price and charts UscfSummerhaven
Strong monthly Stock price targets for UscfSummerhaven SDCI are 22.56 and 23.33
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 23.163333333333 |
| Monthly Target 4 | 23.49 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23.04 (-4.48%) | 23.26 | 22.84 - 23.61 | 0.2166 times | Fri 30 January 2026 | 24.12 (9.44%) | 22.08 | 21.97 - 25.30 | 1.7364 times | Wed 31 December 2025 | 22.04 (-5.25%) | 23.22 | 22.03 - 23.54 | 1.1322 times | Fri 28 November 2025 | 23.26 (0.78%) | 23.18 | 22.48 - 23.63 | 0.6164 times | Fri 31 October 2025 | 23.08 (0.35%) | 22.99 | 22.41 - 23.49 | 1.217 times | Tue 30 September 2025 | 23.00 (1.77%) | 22.72 | 22.40 - 23.31 | 0.7732 times | Fri 29 August 2025 | 22.60 (2.82%) | 21.87 | 21.54 - 22.73 | 0.6517 times | Thu 31 July 2025 | 21.98 (1.52%) | 21.65 | 21.46 - 22.51 | 1.1951 times | Mon 30 June 2025 | 21.65 (5.46%) | 20.81 | 20.64 - 22.55 | 1.637 times | Fri 30 May 2025 | 20.53 (1.43%) | 20.08 | 19.99 - 21.33 | 0.8244 times | Wed 30 April 2025 | 20.24 (-4.62%) | 21.36 | 18.96 - 21.85 | 2.0892 times |
Yearly price and charts UscfSummerhaven
Strong yearly Stock price targets for UscfSummerhaven SDCI are 22.51 and 25.84
| Yearly Target 1 | 20.11 |
| Yearly Target 2 | 21.57 |
| Yearly Target 3 | 23.436666666667 |
| Yearly Target 4 | 24.9 |
| Yearly Target 5 | 26.77 |
Yearly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23.04 (4.54%) | 22.08 | 21.97 - 25.30 | 0.9631 times | Wed 31 December 2025 | 22.04 (13.49%) | 19.53 | 18.96 - 23.63 | 6.598 times | Tue 31 December 2024 | 19.42 (11.23%) | 17.58 | 17.26 - 21.09 | 0.4599 times | Fri 29 December 2023 | 17.46 (-4.12%) | 18.15 | 16.45 - 19.36 | 0.3024 times | Fri 30 December 2022 | 18.21 (-1.62%) | 18.41 | 17.37 - 27.27 | 0.2664 times | Fri 31 December 2021 | 18.51 (13.84%) | 16.37 | 16.25 - 22.43 | 0.1066 times | Thu 31 December 2020 | 16.26 (-10.86%) | 18.41 | 11.67 - 18.54 | 0.0603 times | Tue 31 December 2019 | 18.24 (-3.24%) | 18.80 | 17.25 - 21.20 | 0.0546 times | Mon 31 December 2018 | 18.85 (0%) | 22.34 | 18.26 - 23.54 | 0.1887 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UscfSummerhaven
Tomorrow's movement Prediction of Uscf Summerhaven SDCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uscf Summerhaven SDCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uscf Summerhaven SDCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.14
Munafa value: 35 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UscfSummerhaven (SDCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UscfSummerhaven stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UscfSummerhaven in short term but the sell signal is initial and weak.
UscfSummerhaven Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UscfSummerhaven in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UscfSummerhaven is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.97 and UscfSummerhaven SDCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UscfSummerhaven SDCI stock. Volume based technical analysis of UscfSummerhaven SDCI stock is negative.
UscfSummerhaven Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value |
| 5 day DMA | 23.44 |
| 12 day DMA | 23.87 |
| 20 day DMA | 23.49 |
| 35 day DMA | 23.06 |
| 50 day DMA | 23.1 |
| 100 day DMA | 23.04 |
| 150 day DMA | 22.75 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.47 | 23.69 | 23.77 |
| 12 day EMA | 23.61 | 23.71 | 23.75 |
| 20 day EMA | 23.49 | 23.54 | 23.54 |
| 35 day EMA | 23.35 | 23.37 | 23.36 |
| 50 day EMA | 23.14 | 23.14 | 23.12 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.44 | 23.82 | 24.04 |
| 12 day SMA | 23.87 | 23.88 | 23.83 |
| 20 day SMA | 23.49 | 23.45 | 23.41 |
| 35 day SMA | 23.06 | 23.06 | 23.06 |
| 50 day SMA | 23.1 | 23.09 | 23.08 |
| 100 day SMA | 23.04 | 23.04 | 23.03 |
| 150 day SMA | 22.75 | 22.74 | 22.73 |
| 200 day SMA | 22.33 | 22.32 | 22.3 |
Videos related to: UscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
