ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UscfSummerhaven

Strong intraday Stock price targets for UscfSummerhaven are 22.42 and 22.63

Intraday Target 122.37
Intraday Target 222.47
Intraday Target 322.583333333333
Intraday Target 422.68
Intraday Target 522.79

Daily price and volume Uscf Summerhaven

Date Closing Open Range Volume
Tue 06 January 2026 22.56 (0.58%) 22.62 22.49 - 22.70 0.6224 times
Mon 05 January 2026 22.43 (1.49%) 22.29 22.29 - 22.47 1.6753 times
Fri 02 January 2026 22.10 (0.27%) 22.08 21.97 - 22.10 0.8895 times
Wed 31 December 2025 22.04 (-1.65%) 22.20 22.03 - 22.26 2.0209 times
Tue 30 December 2025 22.41 (0.76%) 22.62 22.40 - 22.62 0.4516 times
Mon 29 December 2025 22.24 (-0.63%) 22.37 22.23 - 22.42 0.8452 times
Fri 26 December 2025 22.38 (-0.36%) 22.44 22.33 - 22.46 0.7991 times
Wed 24 December 2025 22.46 (-0.31%) 22.52 22.43 - 22.52 0.6462 times
Tue 23 December 2025 22.53 (0.45%) 22.49 22.43 - 22.55 1.2048 times
Mon 22 December 2025 22.43 (-2.31%) 22.51 22.35 - 22.51 0.845 times
Fri 19 December 2025 22.96 (0.61%) 22.92 22.89 - 22.99 0.5137 times

 Daily chart UscfSummerhaven

Weekly price and charts UscfSummerhaven

Strong weekly Stock price targets for UscfSummerhaven SDCI are 22.43 and 22.84

Weekly Target 122.11
Weekly Target 222.33
Weekly Target 322.516666666667
Weekly Target 422.74
Weekly Target 522.93

Weekly price and volumes for Uscf Summerhaven

Date Closing Open Range Volume
Tue 06 January 2026 22.56 (2.08%) 22.29 22.29 - 22.70 0.6728 times
Fri 02 January 2026 22.10 (-1.25%) 22.37 21.97 - 22.62 1.2319 times
Fri 26 December 2025 22.38 (-2.53%) 22.51 22.33 - 22.55 1.0234 times
Fri 19 December 2025 22.96 (-1.2%) 23.15 22.77 - 23.15 1.1337 times
Fri 12 December 2025 23.24 (-0.98%) 23.47 23.10 - 23.47 1.8349 times
Fri 05 December 2025 23.47 (0.9%) 23.22 23.10 - 23.54 0.9071 times
Fri 28 November 2025 23.26 (2.47%) 22.68 22.50 - 23.30 0.8188 times
Fri 21 November 2025 22.70 (-2.24%) 23.15 22.48 - 23.53 0.9779 times
Fri 14 November 2025 23.22 (0.83%) 23.09 23.00 - 23.63 1.0198 times
Fri 07 November 2025 23.03 (-0.22%) 23.18 22.85 - 23.21 0.3797 times
Fri 31 October 2025 23.08 (-0.56%) 23.21 22.87 - 23.28 2.8808 times

 weekly chart UscfSummerhaven

Monthly price and charts UscfSummerhaven

Strong monthly Stock price targets for UscfSummerhaven SDCI are 22.27 and 23

Monthly Target 121.68
Monthly Target 222.12
Monthly Target 322.41
Monthly Target 422.85
Monthly Target 523.14

Monthly price and volumes Uscf Summerhaven

Date Closing Open Range Volume
Tue 06 January 2026 22.56 (2.36%) 22.08 21.97 - 22.70 0.1745 times
Wed 31 December 2025 22.04 (-5.25%) 23.22 22.03 - 23.54 1.0975 times
Fri 28 November 2025 23.26 (0.78%) 23.18 22.48 - 23.63 0.5975 times
Fri 31 October 2025 23.08 (0.35%) 22.99 22.41 - 23.49 1.1797 times
Tue 30 September 2025 23.00 (1.77%) 22.72 22.40 - 23.31 0.7495 times
Fri 29 August 2025 22.60 (2.82%) 21.87 21.54 - 22.73 0.6317 times
Thu 31 July 2025 21.98 (1.52%) 21.65 21.46 - 22.51 1.1585 times
Mon 30 June 2025 21.65 (5.46%) 20.81 20.64 - 22.55 1.5868 times
Fri 30 May 2025 20.53 (1.43%) 20.08 19.99 - 21.33 0.7991 times
Wed 30 April 2025 20.24 (-4.62%) 21.36 18.96 - 21.85 2.0252 times
Mon 31 March 2025 21.22 (4.84%) 20.91 20.23 - 21.29 0.7066 times

 monthly chart UscfSummerhaven

Yearly price and charts UscfSummerhaven

Strong yearly Stock price targets for UscfSummerhaven SDCI are 22.27 and 23

Yearly Target 121.68
Yearly Target 222.12
Yearly Target 322.41
Yearly Target 422.85
Yearly Target 523.14

Yearly price and volumes Uscf Summerhaven

Date Closing Open Range Volume
Tue 06 January 2026 22.56 (2.36%) 22.08 21.97 - 22.70 0.0983 times
Wed 31 December 2025 22.04 (13.49%) 19.53 18.96 - 23.63 7.3079 times
Tue 31 December 2024 19.42 (11.23%) 17.58 17.26 - 21.09 0.5094 times
Fri 29 December 2023 17.46 (-4.12%) 18.15 16.45 - 19.36 0.335 times
Fri 30 December 2022 18.21 (-1.62%) 18.41 17.37 - 27.27 0.2951 times
Fri 31 December 2021 18.51 (13.84%) 16.37 16.25 - 22.43 0.118 times
Thu 31 December 2020 16.26 (-10.86%) 18.41 11.67 - 18.54 0.0668 times
Tue 31 December 2019 18.24 (-3.24%) 18.80 17.25 - 21.20 0.0605 times
Mon 31 December 2018 18.85 (0%) 22.34 18.26 - 23.54 0.209 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of UscfSummerhaven

Tomorrow's movement Prediction of Uscf Summerhaven SDCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uscf Summerhaven SDCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uscf Summerhaven SDCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.36

Munafa value: 50 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UscfSummerhaven (SDCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UscfSummerhaven stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UscfSummerhaven in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UscfSummerhaven Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UscfSummerhaven in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UscfSummerhaven is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.32 and UscfSummerhaven SDCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UscfSummerhaven SDCI stock. Volume based technical analysis of UscfSummerhaven SDCI stock is negative.

UscfSummerhaven Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uscf Summerhaven SDCI

DMA (daily moving average) of Uscf Summerhaven SDCI

DMA period DMA value
5 day DMA 22.31
12 day DMA 22.45
20 day DMA 22.72
35 day DMA 22.9
50 day DMA 22.97
100 day DMA 22.83
150 day DMA 22.49
200 day DMA 22.03

EMA (exponential moving average) of Uscf Summerhaven SDCI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.322.23
12 day EMA22.4822.4622.47
20 day EMA22.6122.6222.64
35 day EMA22.7422.7522.77
50 day EMA22.8922.922.92

SMA (simple moving average) of Uscf Summerhaven SDCI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3122.2422.23
12 day SMA22.4522.4822.51
20 day SMA22.7222.7722.82
35 day SMA22.922.9122.94
50 day SMA22.9722.9822.98
100 day SMA22.8322.8222.82
150 day SMA22.4922.4722.46
200 day SMA22.0322.0222.01

Videos related to: UscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top