UscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDCI
- SDCI Experts view
- Tomorrow's Movement SDCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UscfSummerhaven
Strong intraday Stock price targets for UscfSummerhaven are 27.17 and 27.5
| Intraday Target 1 | 27.07 |
| Intraday Target 2 | 27.26 |
| Intraday Target 3 | 27.396666666667 |
| Intraday Target 4 | 27.59 |
| Intraday Target 5 | 27.73 |
Daily price and volume Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 27.46 (-0.51%) | 27.53 | 27.20 - 27.53 | 1.5812 times | Mon 08 June 2026 | 27.60 (-0.04%) | 27.74 | 27.60 - 27.76 | 1.2446 times | Fri 05 June 2026 | 27.61 (-1.39%) | 27.84 | 27.55 - 27.84 | 0.9924 times | Thu 04 June 2026 | 28.00 (-1.44%) | 28.08 | 27.88 - 28.08 | 0.7985 times | Wed 03 June 2026 | 28.41 (0.21%) | 28.51 | 28.35 - 28.53 | 1.0597 times | Tue 02 June 2026 | 28.35 (0.25%) | 28.23 | 28.18 - 28.37 | 0.6779 times | Mon 01 June 2026 | 28.28 (1.11%) | 28.03 | 28.03 - 28.47 | 0.8457 times | Fri 29 May 2026 | 27.97 (-0.75%) | 28.18 | 27.83 - 28.18 | 1.2546 times | Thu 28 May 2026 | 28.18 (0.9%) | 28.08 | 27.90 - 28.20 | 0.623 times | Wed 27 May 2026 | 27.93 (-0.75%) | 28.09 | 27.73 - 28.09 | 0.9225 times | Tue 26 May 2026 | 28.14 (-1.23%) | 28.38 | 28.11 - 28.38 | 0.5585 times |
Weekly price and charts UscfSummerhaven
Strong weekly Stock price targets for UscfSummerhaven SDCI are 27.05 and 27.61
| Weekly Target 1 | 26.91 |
| Weekly Target 2 | 27.19 |
| Weekly Target 3 | 27.473333333333 |
| Weekly Target 4 | 27.75 |
| Weekly Target 5 | 28.03 |
Weekly price and volumes for Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 27.46 (-0.54%) | 27.74 | 27.20 - 27.76 | 0.6791 times | Fri 05 June 2026 | 27.61 (-1.29%) | 28.03 | 27.55 - 28.53 | 1.0512 times | Fri 29 May 2026 | 27.97 (-1.83%) | 28.38 | 27.73 - 28.38 | 0.8071 times | Fri 22 May 2026 | 28.49 (-1.35%) | 28.94 | 28.34 - 29.21 | 1.033 times | Fri 15 May 2026 | 28.88 (2.34%) | 28.64 | 28.59 - 29.41 | 1.4883 times | Fri 08 May 2026 | 28.22 (-0.81%) | 28.50 | 27.77 - 28.99 | 1.5161 times | Fri 01 May 2026 | 28.45 (1.9%) | 27.98 | 27.98 - 28.55 | 1.0627 times | Fri 24 April 2026 | 27.92 (3.64%) | 27.07 | 27.07 - 28.05 | 0.981 times | Fri 17 April 2026 | 26.94 (-0.85%) | 27.70 | 26.62 - 27.75 | 0.5789 times | Fri 10 April 2026 | 27.17 (-1.09%) | 27.57 | 26.74 - 27.79 | 0.8028 times | Thu 02 April 2026 | 27.47 (0.59%) | 27.46 | 26.87 - 27.62 | 0.7525 times |
Monthly price and charts UscfSummerhaven
Strong monthly Stock price targets for UscfSummerhaven SDCI are 26.67 and 28
| Monthly Target 1 | 26.4 |
| Monthly Target 2 | 26.93 |
| Monthly Target 3 | 27.73 |
| Monthly Target 4 | 28.26 |
| Monthly Target 5 | 29.06 |
Monthly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 27.46 (-1.82%) | 28.03 | 27.20 - 28.53 | 0.4449 times | Fri 29 May 2026 | 27.97 (-2%) | 28.48 | 27.73 - 29.41 | 1.3285 times | Thu 30 April 2026 | 28.54 (4.77%) | 27.02 | 26.62 - 28.55 | 0.8724 times | Tue 31 March 2026 | 27.24 (11.64%) | 24.93 | 24.51 - 27.62 | 1.4501 times | Fri 27 February 2026 | 24.40 (1.16%) | 23.26 | 22.67 - 24.48 | 1.0937 times | Fri 30 January 2026 | 24.12 (9.44%) | 22.08 | 21.97 - 25.30 | 1.5256 times | Wed 31 December 2025 | 22.04 (-5.25%) | 23.22 | 22.03 - 23.54 | 0.9947 times | Fri 28 November 2025 | 23.26 (0.78%) | 23.18 | 22.48 - 23.63 | 0.5416 times | Fri 31 October 2025 | 23.08 (0.35%) | 22.99 | 22.41 - 23.49 | 1.0692 times | Tue 30 September 2025 | 23.00 (1.77%) | 22.72 | 22.40 - 23.31 | 0.6794 times | Fri 29 August 2025 | 22.60 (2.82%) | 21.87 | 21.54 - 22.73 | 0.5014 times |
Yearly price and charts UscfSummerhaven
Strong yearly Stock price targets for UscfSummerhaven SDCI are 24.72 and 32.16
| Yearly Target 1 | 18.84 |
| Yearly Target 2 | 23.15 |
| Yearly Target 3 | 26.28 |
| Yearly Target 4 | 30.59 |
| Yearly Target 5 | 33.72 |
Yearly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 27.46 (24.59%) | 22.08 | 21.97 - 29.41 | 2.8923 times | Wed 31 December 2025 | 22.04 (13.49%) | 19.53 | 18.96 - 23.63 | 5.0153 times | Tue 31 December 2024 | 19.42 (11.23%) | 17.58 | 17.26 - 21.09 | 0.3499 times | Fri 29 December 2023 | 17.46 (-4.12%) | 18.15 | 16.45 - 19.36 | 0.2307 times | Fri 30 December 2022 | 18.21 (-1.62%) | 18.41 | 17.37 - 27.27 | 0.1976 times | Fri 31 December 2021 | 18.51 (13.84%) | 16.37 | 16.25 - 22.43 | 0.0813 times | Thu 31 December 2020 | 16.26 (-10.86%) | 18.41 | 11.67 - 18.54 | 0.0463 times | Tue 31 December 2019 | 18.24 (-3.24%) | 18.80 | 17.25 - 21.20 | 0.0419 times | Mon 31 December 2018 | 18.85 (0%) | 22.34 | 18.26 - 23.54 | 0.1448 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UscfSummerhaven
Tomorrow's movement Prediction of Uscf Summerhaven SDCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uscf Summerhaven SDCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UscfSummerhaven (SDCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UscfSummerhaven stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UscfSummerhaven in short term but the sell signal is initial and weak.
UscfSummerhaven Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UscfSummerhaven in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UscfSummerhaven is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.92 and UscfSummerhaven SDCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UscfSummerhaven SDCI stock. Volume based technical analysis of UscfSummerhaven SDCI stock is negative.
UscfSummerhaven Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value |
| 5 day DMA | 27.82 |
| 12 day DMA | 28.04 |
| 20 day DMA | 28.41 |
| 35 day DMA | 28.34 |
| 50 day DMA | 28.04 |
| 100 day DMA | 26.3 |
| 150 day DMA | 25.17 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.73 | 27.87 | 28.01 |
| 12 day EMA | 28.01 | 28.11 | 28.2 |
| 20 day EMA | 28.13 | 28.2 | 28.26 |
| 35 day EMA | 28.05 | 28.09 | 28.12 |
| 50 day EMA | 27.91 | 27.93 | 27.94 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.82 | 27.99 | 28.13 |
| 12 day SMA | 28.04 | 28.12 | 28.22 |
| 20 day SMA | 28.41 | 28.47 | 28.51 |
| 35 day SMA | 28.34 | 28.33 | 28.32 |
| 50 day SMA | 28.04 | 28.04 | 28.02 |
| 100 day SMA | 26.3 | 26.26 | 26.21 |
| 150 day SMA | 25.17 | 25.14 | 25.11 |
| 200 day SMA | 24.58 | 24.55 | 24.52 |


