UscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDCI
- SDCI Experts view
- Tomorrow's Movement SDCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UscfSummerhaven
Strong intraday Stock price targets for UscfSummerhaven are 23.11 and 23.32
| Intraday Target 1 | 23.07 |
| Intraday Target 2 | 23.15 |
| Intraday Target 3 | 23.276666666667 |
| Intraday Target 4 | 23.36 |
| Intraday Target 5 | 23.49 |
Daily price and volume Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.24 (-0.6%) | 23.40 | 23.19 - 23.40 | 0.5913 times | Thu 11 December 2025 | 23.38 (0.39%) | 23.21 | 23.21 - 23.42 | 3.384 times | Wed 10 December 2025 | 23.29 (0.74%) | 23.14 | 23.12 - 23.33 | 1.6029 times | Tue 09 December 2025 | 23.12 (-0.47%) | 23.18 | 23.10 - 23.20 | 0.7851 times | Mon 08 December 2025 | 23.23 (-1.02%) | 23.47 | 23.20 - 23.47 | 0.3286 times | Fri 05 December 2025 | 23.47 (0.26%) | 23.41 | 23.41 - 23.54 | 0.3286 times | Thu 04 December 2025 | 23.41 (0.64%) | 23.22 | 23.22 - 23.42 | 0.7926 times | Wed 03 December 2025 | 23.26 (0.52%) | 23.29 | 23.21 - 23.31 | 0.5353 times | Tue 02 December 2025 | 23.14 (-0.34%) | 23.22 | 23.10 - 23.29 | 0.5967 times | Mon 01 December 2025 | 23.22 (-0.17%) | 23.22 | 23.22 - 23.30 | 1.0549 times | Fri 28 November 2025 | 23.26 (1.17%) | 23.07 | 23.07 - 23.30 | 0.2556 times |
Weekly price and charts UscfSummerhaven
Strong weekly Stock price targets for UscfSummerhaven SDCI are 22.99 and 23.36
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 23.27 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 23.64 |
Weekly price and volumes for Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.24 (-0.98%) | 23.47 | 23.10 - 23.47 | 1.5799 times | Fri 05 December 2025 | 23.47 (0.9%) | 23.22 | 23.10 - 23.54 | 0.781 times | Fri 28 November 2025 | 23.26 (2.47%) | 22.68 | 22.50 - 23.30 | 0.705 times | Fri 21 November 2025 | 22.70 (-2.24%) | 23.15 | 22.48 - 23.53 | 0.842 times | Fri 14 November 2025 | 23.22 (0.83%) | 23.09 | 23.00 - 23.63 | 0.8781 times | Fri 07 November 2025 | 23.03 (-0.22%) | 23.18 | 22.85 - 23.21 | 0.3269 times | Fri 31 October 2025 | 23.08 (-0.56%) | 23.21 | 22.87 - 23.28 | 2.4803 times | Fri 24 October 2025 | 23.21 (2.88%) | 22.59 | 22.46 - 23.49 | 0.6879 times | Fri 17 October 2025 | 22.56 (0.36%) | 22.77 | 22.44 - 22.93 | 1.0689 times | Fri 10 October 2025 | 22.48 (-1.32%) | 22.87 | 22.41 - 23.16 | 0.6501 times | Fri 03 October 2025 | 22.78 (-1.94%) | 23.18 | 22.70 - 23.18 | 0.8348 times |
Monthly price and charts UscfSummerhaven
Strong monthly Stock price targets for UscfSummerhaven SDCI are 23.17 and 23.61
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 23.293333333333 |
| Monthly Target 4 | 23.49 |
| Monthly Target 5 | 23.73 |
Monthly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.24 (-0.09%) | 23.22 | 23.10 - 23.54 | 0.5153 times | Fri 28 November 2025 | 23.26 (0.78%) | 23.18 | 22.48 - 23.63 | 0.6007 times | Fri 31 October 2025 | 23.08 (0.35%) | 22.99 | 22.41 - 23.49 | 1.186 times | Tue 30 September 2025 | 23.00 (1.77%) | 22.72 | 22.40 - 23.31 | 0.7535 times | Fri 29 August 2025 | 22.60 (2.82%) | 21.87 | 21.54 - 22.73 | 0.635 times | Thu 31 July 2025 | 21.98 (1.52%) | 21.65 | 21.46 - 22.51 | 1.1646 times | Mon 30 June 2025 | 21.65 (5.46%) | 20.81 | 20.64 - 22.55 | 1.5952 times | Fri 30 May 2025 | 20.53 (1.43%) | 20.08 | 19.99 - 21.33 | 0.8033 times | Wed 30 April 2025 | 20.24 (-4.62%) | 21.36 | 18.96 - 21.85 | 2.0359 times | Mon 31 March 2025 | 21.22 (4.84%) | 20.91 | 20.23 - 21.29 | 0.7103 times | Fri 28 February 2025 | 20.24 (-0.69%) | 20.57 | 20.20 - 21.58 | 0.8347 times |
Yearly price and charts UscfSummerhaven
Strong yearly Stock price targets for UscfSummerhaven SDCI are 21.1 and 25.77
| Yearly Target 1 | 17.27 |
| Yearly Target 2 | 20.26 |
| Yearly Target 3 | 21.943333333333 |
| Yearly Target 4 | 24.93 |
| Yearly Target 5 | 26.61 |
Yearly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.24 (19.67%) | 19.53 | 18.96 - 23.63 | 6.5126 times | Tue 31 December 2024 | 19.42 (11.23%) | 17.58 | 17.26 - 21.09 | 0.4754 times | Fri 29 December 2023 | 17.46 (-4.12%) | 18.15 | 16.45 - 19.36 | 0.3126 times | Fri 30 December 2022 | 18.21 (-1.62%) | 18.41 | 17.37 - 27.27 | 0.2754 times | Fri 31 December 2021 | 18.51 (13.84%) | 16.37 | 16.25 - 22.43 | 0.1101 times | Thu 31 December 2020 | 16.26 (-10.86%) | 18.41 | 11.67 - 18.54 | 0.0623 times | Tue 31 December 2019 | 18.24 (-3.24%) | 18.80 | 17.25 - 21.20 | 0.0564 times | Mon 31 December 2018 | 18.85 (0%) | 22.34 | 18.26 - 23.54 | 0.1951 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UscfSummerhaven
Tomorrow's movement Prediction of Uscf Summerhaven SDCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uscf Summerhaven SDCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uscf Summerhaven SDCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.29
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UscfSummerhaven (SDCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UscfSummerhaven stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UscfSummerhaven in short term but the sell signal is initial and weak.
UscfSummerhaven Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UscfSummerhaven in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UscfSummerhaven is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.3 and UscfSummerhaven SDCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UscfSummerhaven SDCI stock. Volume based technical analysis of UscfSummerhaven SDCI stock is negative.
UscfSummerhaven Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 23.25 |
| 20 day DMA | 23.16 |
| 35 day DMA | 23.15 |
| 50 day DMA | 23.04 |
| 100 day DMA | 22.75 |
| 150 day DMA | 22.33 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 23.29 | 23.25 |
| 12 day EMA | 23.24 | 23.24 | 23.21 |
| 20 day EMA | 23.2 | 23.2 | 23.18 |
| 35 day EMA | 23.13 | 23.12 | 23.1 |
| 50 day EMA | 23.06 | 23.05 | 23.04 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.3 | 23.3 |
| 12 day SMA | 23.25 | 23.2 | 23.16 |
| 20 day SMA | 23.16 | 23.15 | 23.15 |
| 35 day SMA | 23.15 | 23.15 | 23.13 |
| 50 day SMA | 23.04 | 23.03 | 23.03 |
| 100 day SMA | 22.75 | 22.74 | 22.73 |
| 150 day SMA | 22.33 | 22.31 | 22.29 |
| 200 day SMA | 21.88 | 21.86 | 21.85 |


