Munafa Stock Market Course + Intraday & FNO calls 
UscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDCI
- SDCI Experts view
- Tomorrow's Movement SDCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UscfSummerhaven
Strong intraday Stock price targets for UscfSummerhaven are 23.44 and 23.62
| Intraday Target 1 | 23.38 |
| Intraday Target 2 | 23.49 |
| Intraday Target 3 | 23.563333333333 |
| Intraday Target 4 | 23.67 |
| Intraday Target 5 | 23.74 |
Daily price and volume Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.59 (0.94%) | 23.62 | 23.46 - 23.64 | 0.8825 times | Tue 10 February 2026 | 23.37 (-0.76%) | 23.45 | 23.27 - 23.45 | 0.7973 times | Mon 09 February 2026 | 23.55 (1.6%) | 23.22 | 23.22 - 23.55 | 1.3136 times | Fri 06 February 2026 | 23.18 (0.61%) | 23.20 | 23.04 - 23.37 | 2.0394 times | Thu 05 February 2026 | 23.04 (-2.04%) | 23.18 | 22.90 - 23.18 | 0.6392 times | Wed 04 February 2026 | 23.52 (-0.13%) | 23.56 | 23.35 - 23.61 | 0.4051 times | Tue 03 February 2026 | 23.55 (2.44%) | 23.37 | 23.30 - 23.55 | 0.9911 times | Mon 02 February 2026 | 22.99 (-4.68%) | 23.26 | 22.84 - 23.32 | 0.7458 times | Fri 30 January 2026 | 24.12 (-3.17%) | 24.41 | 23.73 - 24.50 | 1.2431 times | Thu 29 January 2026 | 24.91 (1.22%) | 24.95 | 24.52 - 25.30 | 0.943 times | Wed 28 January 2026 | 24.61 (0.2%) | 24.56 | 24.41 - 24.64 | 0.4577 times |
Weekly price and charts UscfSummerhaven
Strong weekly Stock price targets for UscfSummerhaven SDCI are 23.41 and 23.83
| Weekly Target 1 | 23.06 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 23.483333333333 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 23.9 |
Weekly price and volumes for Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.59 (1.77%) | 23.22 | 23.22 - 23.64 | 0.7059 times | Fri 06 February 2026 | 23.18 (-3.9%) | 23.26 | 22.84 - 23.61 | 1.1369 times | Fri 30 January 2026 | 24.12 (0.54%) | 24.23 | 23.73 - 25.30 | 0.9291 times | Fri 23 January 2026 | 23.99 (4.85%) | 23.30 | 23.10 - 24.00 | 0.6518 times | Fri 16 January 2026 | 22.88 (2.37%) | 22.67 | 22.58 - 23.45 | 2.6471 times | Fri 09 January 2026 | 22.35 (1.13%) | 22.29 | 22.29 - 22.70 | 0.8782 times | Fri 02 January 2026 | 22.10 (-1.25%) | 22.37 | 21.97 - 22.62 | 0.7195 times | Fri 26 December 2025 | 22.38 (-2.53%) | 22.51 | 22.33 - 22.55 | 0.5977 times | Fri 19 December 2025 | 22.96 (-1.2%) | 23.15 | 22.77 - 23.15 | 0.6621 times | Fri 12 December 2025 | 23.24 (-0.98%) | 23.47 | 23.10 - 23.47 | 1.0717 times | Fri 05 December 2025 | 23.47 (0.9%) | 23.22 | 23.10 - 23.54 | 0.5297 times |
Monthly price and charts UscfSummerhaven
Strong monthly Stock price targets for UscfSummerhaven SDCI are 23.22 and 24.02
| Monthly Target 1 | 22.56 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 23.356666666667 |
| Monthly Target 4 | 23.87 |
| Monthly Target 5 | 24.16 |
Monthly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.59 (-2.2%) | 23.26 | 22.84 - 23.64 | 0.5856 times | Fri 30 January 2026 | 24.12 (9.44%) | 22.08 | 21.97 - 25.30 | 1.6709 times | Wed 31 December 2025 | 22.04 (-5.25%) | 23.22 | 22.03 - 23.54 | 1.0895 times | Fri 28 November 2025 | 23.26 (0.78%) | 23.18 | 22.48 - 23.63 | 0.5932 times | Fri 31 October 2025 | 23.08 (0.35%) | 22.99 | 22.41 - 23.49 | 1.1711 times | Tue 30 September 2025 | 23.00 (1.77%) | 22.72 | 22.40 - 23.31 | 0.7441 times | Fri 29 August 2025 | 22.60 (2.82%) | 21.87 | 21.54 - 22.73 | 0.6271 times | Thu 31 July 2025 | 21.98 (1.52%) | 21.65 | 21.46 - 22.51 | 1.1501 times | Mon 30 June 2025 | 21.65 (5.46%) | 20.81 | 20.64 - 22.55 | 1.5752 times | Fri 30 May 2025 | 20.53 (1.43%) | 20.08 | 19.99 - 21.33 | 0.7933 times | Wed 30 April 2025 | 20.24 (-4.62%) | 21.36 | 18.96 - 21.85 | 2.0104 times |
Yearly price and charts UscfSummerhaven
Strong yearly Stock price targets for UscfSummerhaven SDCI are 22.78 and 26.11
| Yearly Target 1 | 20.29 |
| Yearly Target 2 | 21.94 |
| Yearly Target 3 | 23.62 |
| Yearly Target 4 | 25.27 |
| Yearly Target 5 | 26.95 |
Yearly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.59 (7.03%) | 22.08 | 21.97 - 25.30 | 1.1321 times | Wed 31 December 2025 | 22.04 (13.49%) | 19.53 | 18.96 - 23.63 | 6.4592 times | Tue 31 December 2024 | 19.42 (11.23%) | 17.58 | 17.26 - 21.09 | 0.4502 times | Fri 29 December 2023 | 17.46 (-4.12%) | 18.15 | 16.45 - 19.36 | 0.2961 times | Fri 30 December 2022 | 18.21 (-1.62%) | 18.41 | 17.37 - 27.27 | 0.2608 times | Fri 31 December 2021 | 18.51 (13.84%) | 16.37 | 16.25 - 22.43 | 0.1043 times | Thu 31 December 2020 | 16.26 (-10.86%) | 18.41 | 11.67 - 18.54 | 0.059 times | Tue 31 December 2019 | 18.24 (-3.24%) | 18.80 | 17.25 - 21.20 | 0.0535 times | Mon 31 December 2018 | 18.85 (0%) | 22.34 | 18.26 - 23.54 | 0.1847 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UscfSummerhaven
Tomorrow's movement Prediction of Uscf Summerhaven SDCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uscf Summerhaven SDCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uscf Summerhaven SDCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.4
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UscfSummerhaven (SDCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UscfSummerhaven stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UscfSummerhaven in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UscfSummerhaven Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UscfSummerhaven in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UscfSummerhaven is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and UscfSummerhaven SDCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UscfSummerhaven SDCI stock. Volume based technical analysis of UscfSummerhaven SDCI stock is negative.
UscfSummerhaven Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 23.75 |
| 20 day DMA | 23.63 |
| 35 day DMA | 23.13 |
| 50 day DMA | 23.13 |
| 100 day DMA | 23.06 |
| 150 day DMA | 22.79 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.47 | 23.41 | 23.43 |
| 12 day EMA | 23.52 | 23.51 | 23.54 |
| 20 day EMA | 23.47 | 23.46 | 23.47 |
| 35 day EMA | 23.35 | 23.34 | 23.34 |
| 50 day EMA | 23.14 | 23.12 | 23.11 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.33 | 23.37 |
| 12 day SMA | 23.75 | 23.8 | 23.85 |
| 20 day SMA | 23.63 | 23.6 | 23.58 |
| 35 day SMA | 23.13 | 23.11 | 23.09 |
| 50 day SMA | 23.13 | 23.13 | 23.12 |
| 100 day SMA | 23.06 | 23.05 | 23.05 |
| 150 day SMA | 22.79 | 22.78 | 22.77 |
| 200 day SMA | 22.39 | 22.38 | 22.36 |
Videos related to: UscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
