UscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDCI
- SDCI Experts view
- Tomorrow's Movement SDCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UscfSummerhaven
Strong intraday Stock price targets for UscfSummerhaven are 23.06 and 23.16
| Intraday Target 1 | 23.04 |
| Intraday Target 2 | 23.08 |
| Intraday Target 3 | 23.14 |
| Intraday Target 4 | 23.18 |
| Intraday Target 5 | 23.24 |
Daily price and volume Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.12 (-0.47%) | 23.18 | 23.10 - 23.20 | 1.2381 times | Mon 08 December 2025 | 23.23 (-1.02%) | 23.47 | 23.20 - 23.47 | 0.5182 times | Fri 05 December 2025 | 23.47 (0.26%) | 23.41 | 23.41 - 23.54 | 0.5181 times | Thu 04 December 2025 | 23.41 (0.64%) | 23.22 | 23.22 - 23.42 | 1.25 times | Wed 03 December 2025 | 23.26 (0.52%) | 23.29 | 23.21 - 23.31 | 0.8441 times | Tue 02 December 2025 | 23.14 (-0.34%) | 23.22 | 23.10 - 23.29 | 0.9409 times | Mon 01 December 2025 | 23.22 (-0.17%) | 23.22 | 23.22 - 23.30 | 1.6635 times | Fri 28 November 2025 | 23.26 (1.17%) | 23.07 | 23.07 - 23.30 | 0.403 times | Wed 26 November 2025 | 22.99 (1.37%) | 22.73 | 22.73 - 22.99 | 2.0906 times | Tue 25 November 2025 | 22.68 (-0.48%) | 22.65 | 22.50 - 22.70 | 0.5334 times | Mon 24 November 2025 | 22.79 (0.4%) | 22.68 | 22.59 - 22.80 | 1.6821 times |
Weekly price and charts UscfSummerhaven
Strong weekly Stock price targets for UscfSummerhaven SDCI are 22.93 and 23.3
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 23.23 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.12 (-1.49%) | 23.47 | 23.10 - 23.47 | 0.3028 times | Fri 05 December 2025 | 23.47 (0.9%) | 23.22 | 23.10 - 23.54 | 0.8994 times | Fri 28 November 2025 | 23.26 (2.47%) | 22.68 | 22.50 - 23.30 | 0.8119 times | Fri 21 November 2025 | 22.70 (-2.24%) | 23.15 | 22.48 - 23.53 | 0.9697 times | Fri 14 November 2025 | 23.22 (0.83%) | 23.09 | 23.00 - 23.63 | 1.0112 times | Fri 07 November 2025 | 23.03 (-0.22%) | 23.18 | 22.85 - 23.21 | 0.3765 times | Fri 31 October 2025 | 23.08 (-0.56%) | 23.21 | 22.87 - 23.28 | 2.8565 times | Fri 24 October 2025 | 23.21 (2.88%) | 22.59 | 22.46 - 23.49 | 0.7922 times | Fri 17 October 2025 | 22.56 (0.36%) | 22.77 | 22.44 - 22.93 | 1.231 times | Fri 10 October 2025 | 22.48 (-1.32%) | 22.87 | 22.41 - 23.16 | 0.7487 times | Fri 03 October 2025 | 22.78 (-1.94%) | 23.18 | 22.70 - 23.18 | 0.9614 times |
Monthly price and charts UscfSummerhaven
Strong monthly Stock price targets for UscfSummerhaven SDCI are 22.89 and 23.33
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 23.253333333333 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.12 (-0.6%) | 23.22 | 23.10 - 23.54 | 0.2346 times | Fri 28 November 2025 | 23.26 (0.78%) | 23.18 | 22.48 - 23.63 | 0.6185 times | Fri 31 October 2025 | 23.08 (0.35%) | 22.99 | 22.41 - 23.49 | 1.2211 times | Tue 30 September 2025 | 23.00 (1.77%) | 22.72 | 22.40 - 23.31 | 0.7758 times | Fri 29 August 2025 | 22.60 (2.82%) | 21.87 | 21.54 - 22.73 | 0.6538 times | Thu 31 July 2025 | 21.98 (1.52%) | 21.65 | 21.46 - 22.51 | 1.1991 times | Mon 30 June 2025 | 21.65 (5.46%) | 20.81 | 20.64 - 22.55 | 1.6424 times | Fri 30 May 2025 | 20.53 (1.43%) | 20.08 | 19.99 - 21.33 | 0.8271 times | Wed 30 April 2025 | 20.24 (-4.62%) | 21.36 | 18.96 - 21.85 | 2.0962 times | Mon 31 March 2025 | 21.22 (4.84%) | 20.91 | 20.23 - 21.29 | 0.7313 times | Fri 28 February 2025 | 20.24 (-0.69%) | 20.57 | 20.20 - 21.58 | 0.8594 times |
Yearly price and charts UscfSummerhaven
Strong yearly Stock price targets for UscfSummerhaven SDCI are 21.04 and 25.71
| Yearly Target 1 | 17.23 |
| Yearly Target 2 | 20.18 |
| Yearly Target 3 | 21.903333333333 |
| Yearly Target 4 | 24.85 |
| Yearly Target 5 | 26.57 |
Yearly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.12 (19.05%) | 19.53 | 18.96 - 23.63 | 6.4841 times | Tue 31 December 2024 | 19.42 (11.23%) | 17.58 | 17.26 - 21.09 | 0.4845 times | Fri 29 December 2023 | 17.46 (-4.12%) | 18.15 | 16.45 - 19.36 | 0.3186 times | Fri 30 December 2022 | 18.21 (-1.62%) | 18.41 | 17.37 - 27.27 | 0.2807 times | Fri 31 December 2021 | 18.51 (13.84%) | 16.37 | 16.25 - 22.43 | 0.1123 times | Thu 31 December 2020 | 16.26 (-10.86%) | 18.41 | 11.67 - 18.54 | 0.0635 times | Tue 31 December 2019 | 18.24 (-3.24%) | 18.80 | 17.25 - 21.20 | 0.0575 times | Mon 31 December 2018 | 18.85 (0%) | 22.34 | 18.26 - 23.54 | 0.1988 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UscfSummerhaven
Tomorrow's movement Prediction of Uscf Summerhaven SDCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uscf Summerhaven SDCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uscf Summerhaven SDCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.29
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UscfSummerhaven (SDCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UscfSummerhaven stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UscfSummerhaven in short term and the buy signal is strong.
UscfSummerhaven Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UscfSummerhaven in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UscfSummerhaven is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.17 and UscfSummerhaven SDCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UscfSummerhaven SDCI stock. Volume based technical analysis of UscfSummerhaven SDCI stock is negative.
UscfSummerhaven Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 23.11 |
| 20 day DMA | 23.16 |
| 35 day DMA | 23.11 |
| 50 day DMA | 23.02 |
| 100 day DMA | 22.71 |
| 150 day DMA | 22.27 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.23 | 23.29 | 23.32 |
| 12 day EMA | 23.19 | 23.2 | 23.2 |
| 20 day EMA | 23.17 | 23.17 | 23.16 |
| 35 day EMA | 23.09 | 23.09 | 23.08 |
| 50 day EMA | 23.05 | 23.05 | 23.04 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.3 | 23.3 |
| 12 day SMA | 23.11 | 23.09 | 23.09 |
| 20 day SMA | 23.16 | 23.17 | 23.16 |
| 35 day SMA | 23.11 | 23.09 | 23.08 |
| 50 day SMA | 23.02 | 23.03 | 23.02 |
| 100 day SMA | 22.71 | 22.7 | 22.69 |
| 150 day SMA | 22.27 | 22.25 | 22.23 |
| 200 day SMA | 21.84 | 21.83 | 21.82 |


