UscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDCI
- SDCI Experts view
- Tomorrow's Movement SDCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UscfSummerhaven
Strong intraday Stock price targets for UscfSummerhaven are 22.42 and 22.63
| Intraday Target 1 | 22.37 |
| Intraday Target 2 | 22.47 |
| Intraday Target 3 | 22.583333333333 |
| Intraday Target 4 | 22.68 |
| Intraday Target 5 | 22.79 |
Daily price and volume Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 22.56 (0.58%) | 22.62 | 22.49 - 22.70 | 0.6224 times | Mon 05 January 2026 | 22.43 (1.49%) | 22.29 | 22.29 - 22.47 | 1.6753 times | Fri 02 January 2026 | 22.10 (0.27%) | 22.08 | 21.97 - 22.10 | 0.8895 times | Wed 31 December 2025 | 22.04 (-1.65%) | 22.20 | 22.03 - 22.26 | 2.0209 times | Tue 30 December 2025 | 22.41 (0.76%) | 22.62 | 22.40 - 22.62 | 0.4516 times | Mon 29 December 2025 | 22.24 (-0.63%) | 22.37 | 22.23 - 22.42 | 0.8452 times | Fri 26 December 2025 | 22.38 (-0.36%) | 22.44 | 22.33 - 22.46 | 0.7991 times | Wed 24 December 2025 | 22.46 (-0.31%) | 22.52 | 22.43 - 22.52 | 0.6462 times | Tue 23 December 2025 | 22.53 (0.45%) | 22.49 | 22.43 - 22.55 | 1.2048 times | Mon 22 December 2025 | 22.43 (-2.31%) | 22.51 | 22.35 - 22.51 | 0.845 times | Fri 19 December 2025 | 22.96 (0.61%) | 22.92 | 22.89 - 22.99 | 0.5137 times |
Weekly price and charts UscfSummerhaven
Strong weekly Stock price targets for UscfSummerhaven SDCI are 22.43 and 22.84
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 22.516666666667 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 22.93 |
Weekly price and volumes for Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 22.56 (2.08%) | 22.29 | 22.29 - 22.70 | 0.6728 times | Fri 02 January 2026 | 22.10 (-1.25%) | 22.37 | 21.97 - 22.62 | 1.2319 times | Fri 26 December 2025 | 22.38 (-2.53%) | 22.51 | 22.33 - 22.55 | 1.0234 times | Fri 19 December 2025 | 22.96 (-1.2%) | 23.15 | 22.77 - 23.15 | 1.1337 times | Fri 12 December 2025 | 23.24 (-0.98%) | 23.47 | 23.10 - 23.47 | 1.8349 times | Fri 05 December 2025 | 23.47 (0.9%) | 23.22 | 23.10 - 23.54 | 0.9071 times | Fri 28 November 2025 | 23.26 (2.47%) | 22.68 | 22.50 - 23.30 | 0.8188 times | Fri 21 November 2025 | 22.70 (-2.24%) | 23.15 | 22.48 - 23.53 | 0.9779 times | Fri 14 November 2025 | 23.22 (0.83%) | 23.09 | 23.00 - 23.63 | 1.0198 times | Fri 07 November 2025 | 23.03 (-0.22%) | 23.18 | 22.85 - 23.21 | 0.3797 times | Fri 31 October 2025 | 23.08 (-0.56%) | 23.21 | 22.87 - 23.28 | 2.8808 times |
Monthly price and charts UscfSummerhaven
Strong monthly Stock price targets for UscfSummerhaven SDCI are 22.27 and 23
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 22.12 |
| Monthly Target 3 | 22.41 |
| Monthly Target 4 | 22.85 |
| Monthly Target 5 | 23.14 |
Monthly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 22.56 (2.36%) | 22.08 | 21.97 - 22.70 | 0.1745 times | Wed 31 December 2025 | 22.04 (-5.25%) | 23.22 | 22.03 - 23.54 | 1.0975 times | Fri 28 November 2025 | 23.26 (0.78%) | 23.18 | 22.48 - 23.63 | 0.5975 times | Fri 31 October 2025 | 23.08 (0.35%) | 22.99 | 22.41 - 23.49 | 1.1797 times | Tue 30 September 2025 | 23.00 (1.77%) | 22.72 | 22.40 - 23.31 | 0.7495 times | Fri 29 August 2025 | 22.60 (2.82%) | 21.87 | 21.54 - 22.73 | 0.6317 times | Thu 31 July 2025 | 21.98 (1.52%) | 21.65 | 21.46 - 22.51 | 1.1585 times | Mon 30 June 2025 | 21.65 (5.46%) | 20.81 | 20.64 - 22.55 | 1.5868 times | Fri 30 May 2025 | 20.53 (1.43%) | 20.08 | 19.99 - 21.33 | 0.7991 times | Wed 30 April 2025 | 20.24 (-4.62%) | 21.36 | 18.96 - 21.85 | 2.0252 times | Mon 31 March 2025 | 21.22 (4.84%) | 20.91 | 20.23 - 21.29 | 0.7066 times |
Yearly price and charts UscfSummerhaven
Strong yearly Stock price targets for UscfSummerhaven SDCI are 22.27 and 23
| Yearly Target 1 | 21.68 |
| Yearly Target 2 | 22.12 |
| Yearly Target 3 | 22.41 |
| Yearly Target 4 | 22.85 |
| Yearly Target 5 | 23.14 |
Yearly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 22.56 (2.36%) | 22.08 | 21.97 - 22.70 | 0.0983 times | Wed 31 December 2025 | 22.04 (13.49%) | 19.53 | 18.96 - 23.63 | 7.3079 times | Tue 31 December 2024 | 19.42 (11.23%) | 17.58 | 17.26 - 21.09 | 0.5094 times | Fri 29 December 2023 | 17.46 (-4.12%) | 18.15 | 16.45 - 19.36 | 0.335 times | Fri 30 December 2022 | 18.21 (-1.62%) | 18.41 | 17.37 - 27.27 | 0.2951 times | Fri 31 December 2021 | 18.51 (13.84%) | 16.37 | 16.25 - 22.43 | 0.118 times | Thu 31 December 2020 | 16.26 (-10.86%) | 18.41 | 11.67 - 18.54 | 0.0668 times | Tue 31 December 2019 | 18.24 (-3.24%) | 18.80 | 17.25 - 21.20 | 0.0605 times | Mon 31 December 2018 | 18.85 (0%) | 22.34 | 18.26 - 23.54 | 0.209 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UscfSummerhaven
Tomorrow's movement Prediction of Uscf Summerhaven SDCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uscf Summerhaven SDCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uscf Summerhaven SDCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.36
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UscfSummerhaven (SDCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UscfSummerhaven stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UscfSummerhaven in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UscfSummerhaven Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UscfSummerhaven in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UscfSummerhaven is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.32 and UscfSummerhaven SDCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UscfSummerhaven SDCI stock. Volume based technical analysis of UscfSummerhaven SDCI stock is negative.
UscfSummerhaven Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value |
| 5 day DMA | 22.31 |
| 12 day DMA | 22.45 |
| 20 day DMA | 22.72 |
| 35 day DMA | 22.9 |
| 50 day DMA | 22.97 |
| 100 day DMA | 22.83 |
| 150 day DMA | 22.49 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.39 | 22.3 | 22.23 |
| 12 day EMA | 22.48 | 22.46 | 22.47 |
| 20 day EMA | 22.61 | 22.62 | 22.64 |
| 35 day EMA | 22.74 | 22.75 | 22.77 |
| 50 day EMA | 22.89 | 22.9 | 22.92 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.31 | 22.24 | 22.23 |
| 12 day SMA | 22.45 | 22.48 | 22.51 |
| 20 day SMA | 22.72 | 22.77 | 22.82 |
| 35 day SMA | 22.9 | 22.91 | 22.94 |
| 50 day SMA | 22.97 | 22.98 | 22.98 |
| 100 day SMA | 22.83 | 22.82 | 22.82 |
| 150 day SMA | 22.49 | 22.47 | 22.46 |
| 200 day SMA | 22.03 | 22.02 | 22.01 |


