UscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDCI
- SDCI Experts view
- Tomorrow's Movement SDCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UscfSummerhaven
Strong intraday Stock price targets for UscfSummerhaven are 26.37 and 26.55
| Intraday Target 1 | 26.23 |
| Intraday Target 2 | 26.33 |
| Intraday Target 3 | 26.406666666667 |
| Intraday Target 4 | 26.51 |
| Intraday Target 5 | 26.59 |
Daily price and volume Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 26.44 (1.23%) | 26.41 | 26.30 - 26.48 | 0.5633 times | Mon 29 June 2026 | 26.12 (-0.11%) | 26.10 | 26.09 - 26.26 | 1.5882 times | Fri 26 June 2026 | 26.15 (-1.17%) | 26.00 | 26.00 - 26.24 | 1.8419 times | Thu 25 June 2026 | 26.46 (1.61%) | 26.09 | 26.09 - 26.52 | 3.8965 times | Wed 24 June 2026 | 26.04 (-1.33%) | 26.08 | 26.00 - 26.21 | 0.2236 times | Tue 23 June 2026 | 26.39 (-0.3%) | 26.26 | 26.22 - 26.44 | 0.2068 times | Mon 22 June 2026 | 26.47 (-0.11%) | 26.45 | 26.36 - 26.57 | 0.3957 times | Thu 18 June 2026 | 26.50 (-0.93%) | 26.57 | 26.26 - 26.57 | 0.3354 times | Wed 17 June 2026 | 26.75 (-0.45%) | 26.94 | 26.63 - 27.09 | 0.666 times | Tue 16 June 2026 | 26.87 (-0.37%) | 26.73 | 26.55 - 26.90 | 0.2827 times | Mon 15 June 2026 | 26.97 (-0.66%) | 26.90 | 26.82 - 26.97 | 0.5599 times |
Weekly price and charts UscfSummerhaven
Strong weekly Stock price targets for UscfSummerhaven SDCI are 26.27 and 26.66
| Weekly Target 1 | 25.95 |
| Weekly Target 2 | 26.19 |
| Weekly Target 3 | 26.336666666667 |
| Weekly Target 4 | 26.58 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 26.44 (1.11%) | 26.10 | 26.09 - 26.48 | 0.9014 times | Fri 26 June 2026 | 26.15 (-1.32%) | 26.45 | 26.00 - 26.57 | 2.7503 times | Thu 18 June 2026 | 26.50 (-2.39%) | 26.90 | 26.26 - 27.09 | 0.7726 times | Fri 12 June 2026 | 27.15 (-1.67%) | 27.74 | 27.09 - 27.76 | 0.8518 times | Fri 05 June 2026 | 27.61 (-1.29%) | 28.03 | 27.55 - 28.53 | 0.7136 times | Fri 29 May 2026 | 27.97 (-1.83%) | 28.38 | 27.73 - 28.38 | 0.5479 times | Fri 22 May 2026 | 28.49 (-1.35%) | 28.94 | 28.34 - 29.21 | 0.7013 times | Fri 15 May 2026 | 28.88 (2.34%) | 28.64 | 28.59 - 29.41 | 1.0104 times | Fri 08 May 2026 | 28.22 (-0.81%) | 28.50 | 27.77 - 28.99 | 1.0293 times | Fri 01 May 2026 | 28.45 (1.9%) | 27.98 | 27.98 - 28.55 | 0.7214 times | Fri 24 April 2026 | 27.92 (3.64%) | 27.07 | 27.07 - 28.05 | 0.666 times |
Monthly price and charts UscfSummerhaven
Strong monthly Stock price targets for UscfSummerhaven SDCI are 24.96 and 27.49
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 26.99 |
| Monthly Target 4 | 27.98 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 26.44 (-5.47%) | 28.03 | 26.00 - 28.53 | 1.9186 times | Fri 29 May 2026 | 27.97 (-2%) | 28.48 | 27.73 - 29.41 | 1.1236 times | Thu 30 April 2026 | 28.54 (4.77%) | 27.02 | 26.62 - 28.55 | 0.7378 times | Tue 31 March 2026 | 27.24 (11.64%) | 24.93 | 24.51 - 27.62 | 1.2264 times | Fri 27 February 2026 | 24.40 (1.16%) | 23.26 | 22.67 - 24.48 | 0.925 times | Fri 30 January 2026 | 24.12 (9.44%) | 22.08 | 21.97 - 25.30 | 1.2903 times | Wed 31 December 2025 | 22.04 (-5.25%) | 23.22 | 22.03 - 23.54 | 0.8413 times | Fri 28 November 2025 | 23.26 (0.78%) | 23.18 | 22.48 - 23.63 | 0.4581 times | Fri 31 October 2025 | 23.08 (0.35%) | 22.99 | 22.41 - 23.49 | 0.9043 times | Tue 30 September 2025 | 23.00 (1.77%) | 22.72 | 22.40 - 23.31 | 0.5746 times | Fri 29 August 2025 | 22.60 (2.82%) | 21.87 | 21.54 - 22.73 | 0.4241 times |
Yearly price and charts UscfSummerhaven
Strong yearly Stock price targets for UscfSummerhaven SDCI are 24.21 and 31.65
| Yearly Target 1 | 18.5 |
| Yearly Target 2 | 22.47 |
| Yearly Target 3 | 25.94 |
| Yearly Target 4 | 29.91 |
| Yearly Target 5 | 33.38 |
Yearly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 26.44 (19.96%) | 22.08 | 21.97 - 29.41 | 3.3825 times | Wed 31 December 2025 | 22.04 (13.49%) | 19.53 | 18.96 - 23.63 | 4.6127 times | Tue 31 December 2024 | 19.42 (11.23%) | 17.58 | 17.26 - 21.09 | 0.3218 times | Fri 29 December 2023 | 17.46 (-4.12%) | 18.15 | 16.45 - 19.36 | 0.2121 times | Fri 30 December 2022 | 18.21 (-1.62%) | 18.41 | 17.37 - 27.27 | 0.1818 times | Fri 31 December 2021 | 18.51 (13.84%) | 16.37 | 16.25 - 22.43 | 0.0748 times | Thu 31 December 2020 | 16.26 (-10.86%) | 18.41 | 11.67 - 18.54 | 0.0426 times | Tue 31 December 2019 | 18.24 (-3.24%) | 18.80 | 17.25 - 21.20 | 0.0385 times | Mon 31 December 2018 | 18.85 (0%) | 22.34 | 18.26 - 23.54 | 0.1332 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UscfSummerhaven
Tomorrow's movement Prediction of Uscf Summerhaven SDCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uscf Summerhaven SDCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uscf Summerhaven SDCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.36
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UscfSummerhaven (SDCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UscfSummerhaven stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UscfSummerhaven in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UscfSummerhaven Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UscfSummerhaven in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UscfSummerhaven is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.37 and UscfSummerhaven SDCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UscfSummerhaven SDCI stock. Volume based technical analysis of UscfSummerhaven SDCI stock is negative.
UscfSummerhaven Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 26.53 |
| 20 day DMA | 27.04 |
| 35 day DMA | 27.72 |
| 50 day DMA | 27.85 |
| 100 day DMA | 26.71 |
| 150 day DMA | 25.5 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.33 | 26.27 | 26.34 |
| 12 day EMA | 26.59 | 26.62 | 26.71 |
| 20 day EMA | 26.92 | 26.97 | 27.06 |
| 35 day EMA | 27.29 | 27.34 | 27.41 |
| 50 day EMA | 27.65 | 27.7 | 27.76 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 26.23 | 26.3 |
| 12 day SMA | 26.53 | 26.61 | 26.73 |
| 20 day SMA | 27.04 | 27.13 | 27.22 |
| 35 day SMA | 27.72 | 27.77 | 27.83 |
| 50 day SMA | 27.85 | 27.86 | 27.89 |
| 100 day SMA | 26.71 | 26.68 | 26.65 |
| 150 day SMA | 25.5 | 25.48 | 25.46 |
| 200 day SMA | 24.87 | 24.85 | 24.84 |


