Munafa Stock Market Course + Intraday & FNO calls 
UscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDCI
- SDCI Experts view
- Tomorrow's Movement SDCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UscfSummerhaven
Strong intraday Stock price targets for UscfSummerhaven are 23.44 and 23.7
| Intraday Target 1 | 23.23 |
| Intraday Target 2 | 23.39 |
| Intraday Target 3 | 23.49 |
| Intraday Target 4 | 23.65 |
| Intraday Target 5 | 23.75 |
Daily price and volume Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.55 (0.86%) | 23.35 | 23.33 - 23.59 | 0.6087 times | Wed 18 February 2026 | 23.35 (2.73%) | 23.09 | 23.07 - 23.39 | 1.2609 times | Tue 17 February 2026 | 22.73 (-1.3%) | 22.79 | 22.67 - 22.81 | 0.7331 times | Fri 13 February 2026 | 23.03 (0%) | 23.03 | 22.97 - 23.12 | 0.4862 times | Fri 13 February 2026 | 23.03 (-0.39%) | 23.03 | 22.97 - 23.12 | 0.486 times | Thu 12 February 2026 | 23.12 (-1.99%) | 23.57 | 23.04 - 23.57 | 1.0212 times | Wed 11 February 2026 | 23.59 (0.94%) | 23.62 | 23.46 - 23.64 | 0.9476 times | Tue 10 February 2026 | 23.37 (-0.76%) | 23.45 | 23.27 - 23.45 | 0.8562 times | Mon 09 February 2026 | 23.55 (1.6%) | 23.22 | 23.22 - 23.55 | 1.4105 times | Fri 06 February 2026 | 23.18 (0.61%) | 23.20 | 23.04 - 23.37 | 2.1898 times | Thu 05 February 2026 | 23.04 (-2.04%) | 23.18 | 22.90 - 23.18 | 0.6863 times |
Weekly price and charts UscfSummerhaven
Strong weekly Stock price targets for UscfSummerhaven SDCI are 23.11 and 24.03
| Weekly Target 1 | 22.35 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.27 |
| Weekly Target 4 | 23.87 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.55 (2.26%) | 22.79 | 22.67 - 23.59 | 0.6163 times | Fri 13 February 2026 | 23.03 (0%) | 23.03 | 22.97 - 23.12 | 0.1151 times | Fri 13 February 2026 | 23.03 (-0.65%) | 23.22 | 22.97 - 23.64 | 1.1179 times | Fri 06 February 2026 | 23.18 (-3.9%) | 23.26 | 22.84 - 23.61 | 1.2257 times | Fri 30 January 2026 | 24.12 (0.54%) | 24.23 | 23.73 - 25.30 | 1.0017 times | Fri 23 January 2026 | 23.99 (4.85%) | 23.30 | 23.10 - 24.00 | 0.7027 times | Fri 16 January 2026 | 22.88 (2.37%) | 22.67 | 22.58 - 23.45 | 2.8538 times | Fri 09 January 2026 | 22.35 (1.13%) | 22.29 | 22.29 - 22.70 | 0.9468 times | Fri 02 January 2026 | 22.10 (-1.25%) | 22.37 | 21.97 - 22.62 | 0.7756 times | Fri 26 December 2025 | 22.38 (-2.53%) | 22.51 | 22.33 - 22.55 | 0.6444 times | Fri 19 December 2025 | 22.96 (-1.2%) | 23.15 | 22.77 - 23.15 | 0.7138 times |
Monthly price and charts UscfSummerhaven
Strong monthly Stock price targets for UscfSummerhaven SDCI are 23.11 and 24.08
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 23.286666666667 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 24.26 |
Monthly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.55 (-2.36%) | 23.26 | 22.67 - 23.64 | 0.8782 times | Fri 30 January 2026 | 24.12 (9.44%) | 22.08 | 21.97 - 25.30 | 1.619 times | Wed 31 December 2025 | 22.04 (-5.25%) | 23.22 | 22.03 - 23.54 | 1.0556 times | Fri 28 November 2025 | 23.26 (0.78%) | 23.18 | 22.48 - 23.63 | 0.5747 times | Fri 31 October 2025 | 23.08 (0.35%) | 22.99 | 22.41 - 23.49 | 1.1347 times | Tue 30 September 2025 | 23.00 (1.77%) | 22.72 | 22.40 - 23.31 | 0.721 times | Fri 29 August 2025 | 22.60 (2.82%) | 21.87 | 21.54 - 22.73 | 0.6076 times | Thu 31 July 2025 | 21.98 (1.52%) | 21.65 | 21.46 - 22.51 | 1.1143 times | Mon 30 June 2025 | 21.65 (5.46%) | 20.81 | 20.64 - 22.55 | 1.5263 times | Fri 30 May 2025 | 20.53 (1.43%) | 20.08 | 19.99 - 21.33 | 0.7686 times | Wed 30 April 2025 | 20.24 (-4.62%) | 21.36 | 18.96 - 21.85 | 1.9479 times |
Yearly price and charts UscfSummerhaven
Strong yearly Stock price targets for UscfSummerhaven SDCI are 22.76 and 26.09
| Yearly Target 1 | 20.28 |
| Yearly Target 2 | 21.91 |
| Yearly Target 3 | 23.606666666667 |
| Yearly Target 4 | 25.24 |
| Yearly Target 5 | 26.94 |
Yearly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.55 (6.85%) | 22.08 | 21.97 - 25.30 | 1.2703 times | Wed 31 December 2025 | 22.04 (13.49%) | 19.53 | 18.96 - 23.63 | 6.3458 times | Tue 31 December 2024 | 19.42 (11.23%) | 17.58 | 17.26 - 21.09 | 0.4423 times | Fri 29 December 2023 | 17.46 (-4.12%) | 18.15 | 16.45 - 19.36 | 0.2909 times | Fri 30 December 2022 | 18.21 (-1.62%) | 18.41 | 17.37 - 27.27 | 0.2562 times | Fri 31 December 2021 | 18.51 (13.84%) | 16.37 | 16.25 - 22.43 | 0.1025 times | Thu 31 December 2020 | 16.26 (-10.86%) | 18.41 | 11.67 - 18.54 | 0.058 times | Tue 31 December 2019 | 18.24 (-3.24%) | 18.80 | 17.25 - 21.20 | 0.0525 times | Mon 31 December 2018 | 18.85 (0%) | 22.34 | 18.26 - 23.54 | 0.1815 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UscfSummerhaven
Tomorrow's movement Prediction of Uscf Summerhaven SDCI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uscf Summerhaven SDCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uscf Summerhaven SDCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.11
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UscfSummerhaven (SDCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UscfSummerhaven stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UscfSummerhaven in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UscfSummerhaven Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UscfSummerhaven in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UscfSummerhaven is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and UscfSummerhaven SDCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UscfSummerhaven SDCI stock. Volume based technical analysis of UscfSummerhaven SDCI stock is negative.
UscfSummerhaven Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 23.26 |
| 20 day DMA | 23.6 |
| 35 day DMA | 23.25 |
| 50 day DMA | 23.12 |
| 100 day DMA | 23.07 |
| 150 day DMA | 22.84 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 23.13 | 23.02 |
| 12 day EMA | 23.3 | 23.26 | 23.24 |
| 20 day EMA | 23.33 | 23.31 | 23.31 |
| 35 day EMA | 23.28 | 23.26 | 23.25 |
| 50 day EMA | 23.14 | 23.12 | 23.11 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.05 | 23.1 |
| 12 day SMA | 23.26 | 23.26 | 23.23 |
| 20 day SMA | 23.6 | 23.59 | 23.6 |
| 35 day SMA | 23.25 | 23.22 | 23.19 |
| 50 day SMA | 23.12 | 23.11 | 23.11 |
| 100 day SMA | 23.07 | 23.07 | 23.06 |
| 150 day SMA | 22.84 | 22.83 | 22.82 |
| 200 day SMA | 22.46 | 22.45 | 22.43 |
Videos related to: UscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
