Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHV
- SCHV Experts view
- Tomorrow's Movement SCHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 34.54 and 34.91
| Intraday Target 1 | 34.44 |
| Intraday Target 2 | 34.64 |
| Intraday Target 3 | 34.806666666667 |
| Intraday Target 4 | 35.01 |
| Intraday Target 5 | 35.18 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.85 (0.11%) | 34.95 | 34.60 - 34.97 | 0.6979 times | Thu 12 November 2026 | 34.81 (-0.57%) | 35.01 | 34.80 - 35.11 | 0.6994 times | Wed 11 November 2026 | 35.01 (0.92%) | 34.77 | 34.69 - 35.02 | 0.778 times | Tue 10 November 2026 | 34.69 (0.09%) | 34.50 | 34.42 - 34.73 | 0.779 times | Mon 09 November 2026 | 34.66 (2.12%) | 34.24 | 34.15 - 34.76 | 1.0929 times | Fri 06 November 2026 | 33.94 (-0.32%) | 33.74 | 33.72 - 34.13 | 1.1886 times | Thu 05 November 2026 | 34.05 (-3.16%) | 35.27 | 34.04 - 35.28 | 1.5959 times | Wed 04 November 2026 | 35.16 (1.68%) | 34.98 | 34.78 - 35.16 | 1.0887 times | Tue 03 November 2026 | 34.58 (-0.35%) | 34.62 | 34.52 - 34.76 | 0.9473 times | Mon 02 November 2026 | 34.70 (0.2%) | 34.73 | 34.69 - 34.88 | 1.1323 times | Fri 30 October 2026 | 34.63 (-0.97%) | 34.90 | 34.50 - 34.95 | 1.4477 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 34.5 and 35.46
| Weekly Target 1 | 33.74 |
| Weekly Target 2 | 34.3 |
| Weekly Target 3 | 34.703333333333 |
| Weekly Target 4 | 35.26 |
| Weekly Target 5 | 35.66 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.85 (2.68%) | 34.24 | 34.15 - 35.11 | 0.8957 times | Fri 06 November 2026 | 33.94 (-1.99%) | 34.73 | 33.72 - 35.28 | 1.3175 times | Fri 30 October 2026 | 34.63 (0.84%) | 34.53 | 34.38 - 34.98 | 1.118 times | Fri 23 October 2026 | 34.34 (0.56%) | 34.43 | 33.93 - 34.59 | 1.022 times | Fri 16 October 2026 | 34.15 (0.65%) | 34.00 | 33.76 - 34.41 | 0.8988 times | Fri 09 October 2026 | 33.93 (1.16%) | 33.68 | 33.33 - 33.97 | 0.9474 times | Fri 02 October 2026 | 33.54 (-0.8%) | 33.69 | 33.12 - 33.73 | 1.2115 times | Fri 25 September 2026 | 33.81 (-0.62%) | 34.18 | 33.63 - 34.32 | 0.9043 times | Fri 18 September 2026 | 34.02 (-1.36%) | 34.22 | 33.61 - 34.30 | 0.8743 times | Fri 11 September 2026 | 34.49 (-0.95%) | 34.81 | 34.19 - 34.85 | 0.8106 times | Fri 04 September 2026 | 34.82 (0.61%) | 34.53 | 34.24 - 34.88 | 0.8567 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 34.29 and 35.85
| Monthly Target 1 | 33.06 |
| Monthly Target 2 | 33.95 |
| Monthly Target 3 | 34.616666666667 |
| Monthly Target 4 | 35.51 |
| Monthly Target 5 | 36.18 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.85 (0.64%) | 34.73 | 33.72 - 35.28 | 0.4607 times | Fri 30 October 2026 | 34.63 (3.96%) | 33.30 | 33.12 - 34.98 | 0.9308 times | Wed 30 September 2026 | 33.31 (-3.48%) | 34.49 | 33.29 - 34.88 | 0.8296 times | Mon 31 August 2026 | 34.51 (1.32%) | 34.07 | 34.02 - 35.49 | 0.8773 times | Fri 31 July 2026 | 34.06 (-2.18%) | 34.56 | 33.60 - 34.75 | 0.9202 times | Tue 30 June 2026 | 34.82 (3.69%) | 33.53 | 33.24 - 35.05 | 1.1324 times | Fri 29 May 2026 | 33.58 (3.42%) | 32.51 | 32.15 - 33.85 | 0.8176 times | Thu 30 April 2026 | 32.47 (6.46%) | 30.60 | 30.18 - 32.51 | 1.3627 times | Tue 31 March 2026 | 30.50 (-5.37%) | 32.00 | 29.79 - 32.26 | 1.5175 times | Fri 27 February 2026 | 32.23 (3.63%) | 30.97 | 30.92 - 32.45 | 1.1512 times | Fri 30 January 2026 | 31.10 (5.07%) | 29.72 | 29.56 - 31.33 | 0.8552 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHV are 32.21 and 38.14
| Yearly Target 1 | 27.37 |
| Yearly Target 2 | 31.11 |
| Yearly Target 3 | 33.3 |
| Yearly Target 4 | 37.04 |
| Yearly Target 5 | 39.23 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.85 (17.74%) | 29.72 | 29.56 - 35.49 | 3.4291 times | Wed 31 December 2025 | 29.60 (13.54%) | 26.16 | 23.08 - 30.00 | 2.3901 times | Tue 31 December 2024 | 26.07 (-62.81%) | 69.77 | 25.70 - 80.54 | 0.5347 times | Fri 29 December 2023 | 70.10 (6.18%) | 66.31 | 60.99 - 70.33 | 0.4283 times | Fri 30 December 2022 | 66.02 (-9.83%) | 73.34 | 58.00 - 74.73 | 0.5934 times | Fri 31 December 2021 | 73.22 (23%) | 59.65 | 58.22 - 73.62 | 0.4756 times | Thu 31 December 2020 | 59.53 (-0.98%) | 60.42 | 37.79 - 61.10 | 0.8565 times | Tue 31 December 2019 | 60.12 (21.97%) | 48.67 | 48.46 - 60.39 | 0.5231 times | Mon 31 December 2018 | 49.29 (-9.97%) | 54.81 | 46.25 - 58.00 | 0.4735 times | Wed 27 December 2017 | 54.75 (13.85%) | 48.42 | 47.91 - 54.96 | 0.2957 times | Fri 30 December 2016 | 48.09 (0%) | 46.28 | 44.23 - 49.06 | 0.1015 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schwab Us SCHV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.61
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.58 and SchwabUs SCHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHV stock. Volume based technical analysis of SchwabUs SCHV stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 34.8 |
| 12 day DMA | 34.67 |
| 20 day DMA | 34.57 |
| 35 day DMA | 34.22 |
| 50 day DMA | 34.21 |
| 100 day DMA | 34.37 |
| 150 day DMA | 33.94 |
| 200 day DMA | 33.29 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 34.73 | 34.69 |
| 12 day EMA | 34.66 | 34.62 | 34.58 |
| 20 day EMA | 34.55 | 34.52 | 34.49 |
| 35 day EMA | 34.43 | 34.41 | 34.39 |
| 50 day EMA | 34.29 | 34.27 | 34.25 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.8 | 34.62 | 34.47 |
| 12 day SMA | 34.67 | 34.65 | 34.63 |
| 20 day SMA | 34.57 | 34.54 | 34.5 |
| 35 day SMA | 34.22 | 34.19 | 34.16 |
| 50 day SMA | 34.21 | 34.2 | 34.2 |
| 100 day SMA | 34.37 | 34.37 | 34.37 |
| 150 day SMA | 33.94 | 33.92 | 33.9 |
| 200 day SMA | 33.29 | 33.28 | 33.26 |
Videos related to: SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
