Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHV
- SCHV Experts view
- Tomorrow's Movement SCHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 34.31 and 34.72
| Intraday Target 1 | 33.98 |
| Intraday Target 2 | 34.23 |
| Intraday Target 3 | 34.393333333333 |
| Intraday Target 4 | 34.64 |
| Intraday Target 5 | 34.8 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.47 (1%) | 34.22 | 34.15 - 34.56 | 1.9384 times | Thu 11 June 2026 | 34.13 (2.06%) | 33.65 | 33.64 - 34.25 | 1.4502 times | Wed 10 June 2026 | 33.44 (-1.09%) | 33.74 | 33.43 - 34.00 | 1.1024 times | Tue 09 June 2026 | 33.81 (0.45%) | 33.90 | 33.24 - 34.04 | 1.223 times | Mon 08 June 2026 | 33.66 (0.45%) | 33.26 | 33.26 - 33.91 | 1.0863 times | Fri 05 June 2026 | 33.51 (-1.96%) | 33.98 | 33.48 - 34.01 | 0.9299 times | Thu 04 June 2026 | 34.18 (0.56%) | 33.99 | 33.98 - 34.26 | 0.6017 times | Wed 03 June 2026 | 33.99 (0.06%) | 33.97 | 33.91 - 34.10 | 0.5788 times | Tue 02 June 2026 | 33.97 (1.25%) | 33.61 | 33.61 - 34.00 | 0.5302 times | Mon 01 June 2026 | 33.55 (-0.09%) | 33.53 | 33.40 - 33.64 | 0.559 times | Fri 29 May 2026 | 33.58 (0.09%) | 33.64 | 33.54 - 33.66 | 0.5696 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 33.86 and 35.18
| Weekly Target 1 | 32.77 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 34.09 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 35.41 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.47 (2.86%) | 33.26 | 33.24 - 34.56 | 1.6724 times | Fri 05 June 2026 | 33.51 (-0.21%) | 33.53 | 33.40 - 34.26 | 0.7869 times | Fri 29 May 2026 | 33.58 (0.81%) | 33.36 | 33.36 - 33.85 | 0.5878 times | Fri 22 May 2026 | 33.31 (2.3%) | 32.62 | 32.36 - 33.41 | 0.7761 times | Fri 15 May 2026 | 32.56 (-0.34%) | 32.81 | 32.52 - 33.08 | 0.8133 times | Fri 08 May 2026 | 32.67 (0.96%) | 32.37 | 32.15 - 32.91 | 0.7112 times | Fri 01 May 2026 | 32.36 (1.03%) | 32.04 | 31.80 - 32.60 | 0.7835 times | Fri 24 April 2026 | 32.03 (-0.19%) | 32.03 | 31.83 - 32.26 | 0.8805 times | Fri 17 April 2026 | 32.09 (1.94%) | 31.37 | 31.37 - 32.22 | 1.0096 times | Fri 10 April 2026 | 31.48 (2.57%) | 30.69 | 30.58 - 31.85 | 1.9785 times | Thu 02 April 2026 | 30.69 (2.16%) | 30.30 | 29.79 - 30.80 | 1.2343 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 33.86 and 35.18
| Monthly Target 1 | 32.77 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 34.09 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 35.41 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.47 (2.65%) | 33.53 | 33.24 - 34.56 | 0.6578 times | Fri 29 May 2026 | 33.58 (3.42%) | 32.51 | 32.15 - 33.85 | 0.8131 times | Thu 30 April 2026 | 32.47 (6.46%) | 30.60 | 30.18 - 32.51 | 1.3552 times | Tue 31 March 2026 | 30.50 (-5.37%) | 32.00 | 29.79 - 32.26 | 1.5092 times | Fri 27 February 2026 | 32.23 (3.63%) | 30.97 | 30.92 - 32.45 | 1.1449 times | Fri 30 January 2026 | 31.10 (5.07%) | 29.72 | 29.56 - 31.33 | 0.8505 times | Wed 31 December 2025 | 29.60 (0.1%) | 29.41 | 29.25 - 30.00 | 0.9835 times | Fri 28 November 2025 | 29.57 (2.28%) | 28.59 | 28.29 - 29.61 | 0.8031 times | Fri 31 October 2025 | 28.91 (-0.69%) | 29.05 | 28.45 - 29.47 | 0.9113 times | Tue 30 September 2025 | 29.11 (1.25%) | 28.57 | 28.39 - 29.30 | 0.9714 times | Fri 29 August 2025 | 28.75 (3.31%) | 27.69 | 27.39 - 28.88 | 0.7108 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHV are 32.02 and 37.02
| Yearly Target 1 | 27.86 |
| Yearly Target 2 | 31.17 |
| Yearly Target 3 | 32.863333333333 |
| Yearly Target 4 | 36.17 |
| Yearly Target 5 | 37.86 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.47 (16.45%) | 29.72 | 29.56 - 34.56 | 2.3432 times | Wed 31 December 2025 | 29.60 (13.54%) | 26.16 | 23.08 - 30.00 | 2.7851 times | Tue 31 December 2024 | 26.07 (-62.81%) | 69.77 | 25.70 - 80.54 | 0.623 times | Fri 29 December 2023 | 70.10 (6.18%) | 66.31 | 60.99 - 70.33 | 0.4991 times | Fri 30 December 2022 | 66.02 (-9.83%) | 73.34 | 58.00 - 74.73 | 0.6915 times | Fri 31 December 2021 | 73.22 (23%) | 59.65 | 58.22 - 73.62 | 0.5542 times | Thu 31 December 2020 | 59.53 (-0.98%) | 60.42 | 37.79 - 61.10 | 0.998 times | Tue 31 December 2019 | 60.12 (21.97%) | 48.67 | 48.46 - 60.39 | 0.6095 times | Mon 31 December 2018 | 49.29 (-9.97%) | 54.81 | 46.25 - 58.00 | 0.5518 times | Wed 27 December 2017 | 54.75 (13.85%) | 48.42 | 47.91 - 54.96 | 0.3445 times | Fri 30 December 2016 | 48.09 (0%) | 42.99 | 42.42 - 49.06 | 0.2486 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Schwab Us SCHV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.89
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.93 and SchwabUs SCHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHV stock. Volume based technical analysis of SchwabUs SCHV stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 33.9 |
| 12 day DMA | 33.82 |
| 20 day DMA | 33.49 |
| 35 day DMA | 33.05 |
| 50 day DMA | 32.62 |
| 100 day DMA | 31.96 |
| 150 day DMA | 31.17 |
| 200 day DMA | 30.62 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 33.81 | 33.65 |
| 12 day EMA | 33.78 | 33.66 | 33.58 |
| 20 day EMA | 33.54 | 33.44 | 33.37 |
| 35 day EMA | 33.04 | 32.96 | 32.89 |
| 50 day EMA | 32.56 | 32.48 | 32.41 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.9 | 33.71 | 33.72 |
| 12 day SMA | 33.82 | 33.74 | 33.7 |
| 20 day SMA | 33.49 | 33.42 | 33.35 |
| 35 day SMA | 33.05 | 32.98 | 32.92 |
| 50 day SMA | 32.62 | 32.54 | 32.47 |
| 100 day SMA | 31.96 | 31.92 | 31.89 |
| 150 day SMA | 31.17 | 31.13 | 31.1 |
| 200 day SMA | 30.62 | 30.59 | 30.56 |
Videos related to: SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
