Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHV
- SCHV Experts view
- Tomorrow's Movement SCHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 31.66 and 32.05
| Intraday Target 1 | 31.59 |
| Intraday Target 2 | 31.73 |
| Intraday Target 3 | 31.976666666667 |
| Intraday Target 4 | 32.12 |
| Intraday Target 5 | 32.37 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.88 (-0.69%) | 32.15 | 31.83 - 32.22 | 0.8044 times | Mon 20 April 2026 | 32.10 (0.03%) | 32.03 | 32.03 - 32.18 | 0.5941 times | Fri 17 April 2026 | 32.09 (0.91%) | 31.91 | 31.89 - 32.22 | 0.7812 times | Thu 16 April 2026 | 31.80 (0.38%) | 31.84 | 31.56 - 31.84 | 0.7774 times | Wed 15 April 2026 | 31.68 (-0.41%) | 31.80 | 31.58 - 31.81 | 0.7397 times | Tue 14 April 2026 | 31.81 (0.28%) | 31.75 | 31.57 - 31.85 | 0.6363 times | Mon 13 April 2026 | 31.72 (0.76%) | 31.37 | 31.37 - 31.72 | 0.52 times | Fri 10 April 2026 | 31.48 (-0.66%) | 31.83 | 31.36 - 31.85 | 3.5535 times | Thu 09 April 2026 | 31.69 (0.54%) | 31.44 | 31.43 - 31.76 | 0.7218 times | Wed 08 April 2026 | 31.52 (2.5%) | 31.28 | 31.25 - 31.53 | 0.8715 times | Tue 07 April 2026 | 30.75 (-0.26%) | 30.72 | 30.58 - 30.80 | 0.6691 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 31.66 and 32.05
| Weekly Target 1 | 31.59 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 31.976666666667 |
| Weekly Target 4 | 32.12 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.88 (-0.65%) | 32.03 | 31.83 - 32.22 | 0.3464 times | Fri 17 April 2026 | 32.09 (1.94%) | 31.37 | 31.37 - 32.22 | 0.8557 times | Fri 10 April 2026 | 31.48 (2.57%) | 30.69 | 30.58 - 31.85 | 1.6769 times | Thu 02 April 2026 | 30.69 (2.16%) | 30.30 | 29.79 - 30.80 | 1.0461 times | Fri 27 March 2026 | 30.04 (-0.6%) | 30.63 | 29.97 - 30.83 | 0.9618 times | Fri 20 March 2026 | 30.22 (-1.53%) | 30.95 | 30.09 - 31.21 | 1.0864 times | Fri 13 March 2026 | 30.69 (-1.29%) | 30.58 | 30.51 - 31.46 | 1.0415 times | Fri 06 March 2026 | 31.09 (-3.54%) | 32.00 | 30.85 - 32.26 | 1.1263 times | Fri 27 February 2026 | 32.23 (0.03%) | 32.11 | 31.82 - 32.37 | 0.8525 times | Fri 20 February 2026 | 32.22 (0.37%) | 32.10 | 31.85 - 32.29 | 1.0062 times | Fri 13 February 2026 | 32.10 (0%) | 31.86 | 31.76 - 32.26 | 0.1999 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 31.03 and 33.07
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 30.63 |
| Monthly Target 3 | 31.426666666667 |
| Monthly Target 4 | 32.67 |
| Monthly Target 5 | 33.47 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.88 (4.52%) | 30.60 | 30.18 - 32.22 | 1.1084 times | Tue 31 March 2026 | 30.50 (-5.37%) | 32.00 | 29.79 - 32.26 | 1.5781 times | Fri 27 February 2026 | 32.23 (3.63%) | 30.97 | 30.92 - 32.45 | 1.2631 times | Fri 30 January 2026 | 31.10 (5.07%) | 29.72 | 29.56 - 31.33 | 0.8893 times | Wed 31 December 2025 | 29.60 (0.1%) | 29.41 | 29.25 - 30.00 | 1.0284 times | Fri 28 November 2025 | 29.57 (2.28%) | 28.59 | 28.29 - 29.61 | 0.8398 times | Fri 31 October 2025 | 28.91 (-0.69%) | 29.05 | 28.45 - 29.47 | 0.9529 times | Tue 30 September 2025 | 29.11 (1.25%) | 28.57 | 28.39 - 29.30 | 1.0158 times | Fri 29 August 2025 | 28.75 (3.31%) | 27.69 | 27.39 - 28.88 | 0.7846 times | Thu 31 July 2025 | 27.83 (0.58%) | 27.63 | 27.54 - 28.40 | 0.5396 times | Mon 30 June 2025 | 27.67 (3.25%) | 26.76 | 26.53 - 27.70 | 0.4372 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHV are 30.72 and 33.61
| Yearly Target 1 | 28.41 |
| Yearly Target 2 | 30.14 |
| Yearly Target 3 | 31.296666666667 |
| Yearly Target 4 | 33.03 |
| Yearly Target 5 | 34.19 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.88 (7.7%) | 29.72 | 29.56 - 32.45 | 1.8134 times | Wed 31 December 2025 | 29.60 (13.54%) | 26.16 | 23.08 - 30.00 | 2.9756 times | Tue 31 December 2024 | 26.07 (-62.81%) | 69.77 | 25.70 - 80.54 | 0.6702 times | Fri 29 December 2023 | 70.10 (6.18%) | 66.31 | 60.99 - 70.33 | 0.538 times | Fri 30 December 2022 | 66.02 (-9.83%) | 73.34 | 58.00 - 74.73 | 0.7575 times | Fri 31 December 2021 | 73.22 (23%) | 59.65 | 58.22 - 73.62 | 0.5945 times | Thu 31 December 2020 | 59.53 (-0.98%) | 60.42 | 37.79 - 61.10 | 1.0567 times | Tue 31 December 2019 | 60.12 (21.97%) | 48.67 | 48.46 - 60.39 | 0.6453 times | Mon 31 December 2018 | 49.29 (-9.97%) | 54.81 | 46.25 - 58.00 | 0.5842 times | Wed 27 December 2017 | 54.75 (13.85%) | 48.42 | 47.91 - 54.96 | 0.3648 times | Fri 30 December 2016 | 48.09 (0%) | 39.90 | 39.68 - 49.06 | 0.3149 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.69 and SchwabUs SCHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHV stock. Volume based technical analysis of SchwabUs SCHV stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 31.91 |
| 12 day DMA | 31.61 |
| 20 day DMA | 31.14 |
| 35 day DMA | 31.11 |
| 50 day DMA | 31.41 |
| 100 day DMA | 30.83 |
| 150 day DMA | 30.22 |
| 200 day DMA | 29.74 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 31.91 | 31.81 |
| 12 day EMA | 31.62 | 31.57 | 31.47 |
| 20 day EMA | 31.43 | 31.38 | 31.3 |
| 35 day EMA | 31.42 | 31.39 | 31.35 |
| 50 day EMA | 31.49 | 31.47 | 31.44 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.91 | 31.9 | 31.82 |
| 12 day SMA | 31.61 | 31.51 | 31.39 |
| 20 day SMA | 31.14 | 31.07 | 30.97 |
| 35 day SMA | 31.11 | 31.12 | 31.13 |
| 50 day SMA | 31.41 | 31.42 | 31.4 |
| 100 day SMA | 30.83 | 30.8 | 30.76 |
| 150 day SMA | 30.22 | 30.2 | 30.18 |
| 200 day SMA | 29.74 | 29.72 | 29.7 |
Videos related to: SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
