Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHV
- SCHV Experts view
- Tomorrow's Movement SCHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 30.84 and 30.99
| Intraday Target 1 | 30.8 |
| Intraday Target 2 | 30.88 |
| Intraday Target 3 | 30.95 |
| Intraday Target 4 | 31.03 |
| Intraday Target 5 | 31.1 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.96 (0.13%) | 30.99 | 30.87 - 31.02 | 1.0043 times | Thu 15 January 2026 | 30.92 (0.55%) | 30.80 | 30.80 - 31.02 | 1.1424 times | Wed 14 January 2026 | 30.75 (0.33%) | 30.61 | 30.58 - 30.77 | 0.9118 times | Tue 13 January 2026 | 30.65 (-0.07%) | 30.71 | 30.56 - 30.76 | 1.2696 times | Mon 12 January 2026 | 30.67 (0.16%) | 30.60 | 30.45 - 30.70 | 0.7775 times | Fri 09 January 2026 | 30.62 (0.82%) | 30.49 | 30.43 - 30.66 | 0.8319 times | Thu 08 January 2026 | 30.37 (0.76%) | 30.12 | 30.09 - 30.44 | 0.9842 times | Wed 07 January 2026 | 30.14 (-1.15%) | 30.50 | 30.11 - 30.54 | 1.2189 times | Tue 06 January 2026 | 30.49 (1.03%) | 30.19 | 30.16 - 30.54 | 0.7296 times | Mon 05 January 2026 | 30.18 (0.94%) | 29.99 | 29.98 - 30.26 | 1.1298 times | Fri 02 January 2026 | 29.90 (1.01%) | 29.72 | 29.56 - 29.94 | 1.2775 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 30.71 and 31.28
| Weekly Target 1 | 30.24 |
| Weekly Target 2 | 30.6 |
| Weekly Target 3 | 30.81 |
| Weekly Target 4 | 31.17 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.96 (1.11%) | 30.60 | 30.45 - 31.02 | 1.0132 times | Fri 09 January 2026 | 30.62 (2.41%) | 29.99 | 29.98 - 30.66 | 0.9713 times | Fri 02 January 2026 | 29.90 (-0.1%) | 30.00 | 29.56 - 30.00 | 0.6923 times | Fri 26 December 2025 | 29.93 (1.18%) | 29.68 | 29.67 - 30.00 | 0.7364 times | Fri 19 December 2025 | 29.58 (-0.27%) | 29.80 | 29.40 - 29.85 | 1.3208 times | Fri 12 December 2025 | 29.66 (0.03%) | 29.65 | 29.25 - 29.90 | 1.1669 times | Fri 05 December 2025 | 29.65 (0.27%) | 29.41 | 29.28 - 29.78 | 1.0444 times | Fri 28 November 2025 | 29.57 (3.03%) | 28.64 | 28.60 - 29.61 | 0.7627 times | Fri 21 November 2025 | 28.70 (-1%) | 28.96 | 28.29 - 29.05 | 1.2947 times | Fri 14 November 2025 | 28.99 (0.17%) | 29.05 | 28.84 - 29.48 | 0.9971 times | Fri 07 November 2025 | 28.94 (0.1%) | 28.59 | 28.54 - 28.95 | 0.7894 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 30.26 and 31.72
| Monthly Target 1 | 29.05 |
| Monthly Target 2 | 30.01 |
| Monthly Target 3 | 30.513333333333 |
| Monthly Target 4 | 31.47 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.96 (4.59%) | 29.72 | 29.56 - 31.02 | 0.6834 times | Wed 31 December 2025 | 29.60 (0.1%) | 29.41 | 29.25 - 30.00 | 1.4373 times | Fri 28 November 2025 | 29.57 (2.28%) | 28.59 | 28.29 - 29.61 | 1.1737 times | Fri 31 October 2025 | 28.91 (-0.69%) | 29.05 | 28.45 - 29.47 | 1.3318 times | Tue 30 September 2025 | 29.11 (1.25%) | 28.57 | 28.39 - 29.30 | 1.4197 times | Fri 29 August 2025 | 28.75 (3.31%) | 27.69 | 27.39 - 28.88 | 1.0966 times | Thu 31 July 2025 | 27.83 (0.58%) | 27.63 | 27.54 - 28.40 | 0.7542 times | Mon 30 June 2025 | 27.67 (3.25%) | 26.76 | 26.53 - 27.70 | 0.611 times | Fri 30 May 2025 | 26.80 (3.92%) | 25.81 | 25.67 - 27.17 | 0.5718 times | Wed 30 April 2025 | 25.79 (-2.97%) | 26.52 | 23.08 - 26.77 | 0.9205 times | Mon 31 March 2025 | 26.58 (-3.49%) | 27.62 | 25.83 - 27.73 | 0.747 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHV are 30.26 and 31.72
| Yearly Target 1 | 29.05 |
| Yearly Target 2 | 30.01 |
| Yearly Target 3 | 30.513333333333 |
| Yearly Target 4 | 31.47 |
| Yearly Target 5 | 31.97 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.96 (4.59%) | 29.72 | 29.56 - 31.02 | 0.2189 times | Wed 31 December 2025 | 29.60 (13.54%) | 26.16 | 23.08 - 30.00 | 3.5551 times | Tue 31 December 2024 | 26.07 (-62.81%) | 69.77 | 25.70 - 80.54 | 0.8007 times | Fri 29 December 2023 | 70.10 (6.18%) | 66.31 | 60.99 - 70.33 | 0.6427 times | Fri 30 December 2022 | 66.02 (-9.83%) | 73.34 | 58.00 - 74.73 | 0.905 times | Fri 31 December 2021 | 73.22 (23%) | 59.65 | 58.22 - 73.62 | 0.7103 times | Thu 31 December 2020 | 59.53 (-0.98%) | 60.42 | 37.79 - 61.10 | 1.2625 times | Tue 31 December 2019 | 60.12 (21.97%) | 48.67 | 48.46 - 60.39 | 0.771 times | Mon 31 December 2018 | 49.29 (-9.97%) | 54.81 | 46.25 - 58.00 | 0.6979 times | Wed 27 December 2017 | 54.75 (13.85%) | 48.42 | 47.91 - 54.96 | 0.4358 times | Fri 30 December 2016 | 48.09 (13.31%) | 41.81 | 37.92 - 49.06 | 0.4505 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.57 and SchwabUs SCHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHV stock. Volume based technical analysis of SchwabUs SCHV stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 30.79 |
| 12 day DMA | 30.44 |
| 20 day DMA | 30.18 |
| 35 day DMA | 29.91 |
| 50 day DMA | 29.6 |
| 100 day DMA | 29.28 |
| 150 day DMA | 28.83 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.79 | 30.71 | 30.6 |
| 12 day EMA | 30.51 | 30.43 | 30.34 |
| 20 day EMA | 30.28 | 30.21 | 30.13 |
| 35 day EMA | 29.96 | 29.9 | 29.84 |
| 50 day EMA | 29.67 | 29.62 | 29.57 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.79 | 30.72 | 30.61 |
| 12 day SMA | 30.44 | 30.34 | 30.26 |
| 20 day SMA | 30.18 | 30.1 | 30.03 |
| 35 day SMA | 29.91 | 29.86 | 29.8 |
| 50 day SMA | 29.6 | 29.56 | 29.52 |
| 100 day SMA | 29.28 | 29.26 | 29.23 |
| 150 day SMA | 28.83 | 28.8 | 28.78 |
| 200 day SMA | 28.09 | 28.06 | 28.04 |
Videos related to: SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
