ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 29.88 and 30.44

Intraday Target 129.76
Intraday Target 229.99
Intraday Target 330.32
Intraday Target 430.55
Intraday Target 530.88

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 20 March 2026 30.22 (-1.24%) 30.58 30.09 - 30.65 1.2804 times
Thu 19 March 2026 30.60 (-1.45%) 30.52 30.37 - 30.75 1.6348 times
Tue 17 March 2026 31.05 (0.39%) 31.11 31.03 - 31.21 0.7151 times
Mon 16 March 2026 30.93 (0.78%) 30.95 30.88 - 31.11 1.0589 times
Fri 13 March 2026 30.69 (0.16%) 30.80 30.64 - 30.98 0.7711 times
Thu 12 March 2026 30.64 (-1.29%) 30.79 30.62 - 30.90 0.683 times
Wed 11 March 2026 31.04 (-0.16%) 31.07 30.91 - 31.15 0.7994 times
Tue 10 March 2026 31.09 (-0.35%) 31.15 31.03 - 31.46 1.0707 times
Mon 09 March 2026 31.20 (0.35%) 30.58 30.51 - 31.26 1.1715 times
Fri 06 March 2026 31.09 (-1.18%) 31.11 30.85 - 31.18 0.8151 times
Thu 05 March 2026 31.46 (-1.26%) 31.66 31.24 - 31.75 0.761 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHV are 29.6 and 30.72

Weekly Target 129.39
Weekly Target 229.8
Weekly Target 330.506666666667
Weekly Target 430.92
Weekly Target 531.63

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 20 March 2026 30.22 (-1.53%) 30.95 30.09 - 31.21 1.3096 times
Fri 13 March 2026 30.69 (-1.29%) 30.58 30.51 - 31.46 1.2556 times
Fri 06 March 2026 31.09 (-3.54%) 32.00 30.85 - 32.26 1.3578 times
Fri 27 February 2026 32.23 (0.03%) 32.11 31.82 - 32.37 1.0277 times
Fri 20 February 2026 32.22 (0.37%) 32.10 31.85 - 32.29 1.213 times
Fri 13 February 2026 32.10 (0%) 31.86 31.76 - 32.26 0.2409 times
Fri 13 February 2026 32.10 (0%) 31.99 31.76 - 32.45 1.0603 times
Fri 06 February 2026 32.10 (3.22%) 30.97 30.92 - 32.13 1.0726 times
Fri 30 January 2026 31.10 (1.04%) 30.84 30.82 - 31.33 0.7881 times
Fri 23 January 2026 30.78 (-0.58%) 30.62 30.47 - 31.11 0.6744 times
Fri 16 January 2026 30.96 (1.11%) 30.60 30.45 - 31.02 0.8087 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHV are 29.07 and 31.24

Monthly Target 128.69
Monthly Target 229.45
Monthly Target 330.856666666667
Monthly Target 431.62
Monthly Target 533.03

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 20 March 2026 30.22 (-6.24%) 32.00 30.09 - 32.26 1.2169 times
Fri 27 February 2026 32.23 (3.63%) 30.97 30.92 - 32.45 1.4313 times
Fri 30 January 2026 31.10 (5.07%) 29.72 29.56 - 31.33 1.0077 times
Wed 31 December 2025 29.60 (0.1%) 29.41 29.25 - 30.00 1.1654 times
Fri 28 November 2025 29.57 (2.28%) 28.59 28.29 - 29.61 0.9517 times
Fri 31 October 2025 28.91 (-0.69%) 29.05 28.45 - 29.47 1.0798 times
Tue 30 September 2025 29.11 (1.25%) 28.57 28.39 - 29.30 1.1511 times
Fri 29 August 2025 28.75 (3.31%) 27.69 27.39 - 28.88 0.8892 times
Thu 31 July 2025 27.83 (0.58%) 27.63 27.54 - 28.40 0.6115 times
Mon 30 June 2025 27.67 (3.25%) 26.76 26.53 - 27.70 0.4954 times
Fri 30 May 2025 26.80 (3.92%) 25.81 25.67 - 27.17 0.4637 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHV are 29.89 and 32.78

Yearly Target 127.85
Yearly Target 229.04
Yearly Target 330.743333333333
Yearly Target 431.93
Yearly Target 533.63

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 20 March 2026 30.22 (2.09%) 29.72 29.56 - 32.45 1.2868 times
Wed 31 December 2025 29.60 (13.54%) 26.16 23.08 - 30.00 3.1669 times
Tue 31 December 2024 26.07 (-62.81%) 69.77 25.70 - 80.54 0.7133 times
Fri 29 December 2023 70.10 (6.18%) 66.31 60.99 - 70.33 0.5726 times
Fri 30 December 2022 66.02 (-9.83%) 73.34 58.00 - 74.73 0.8062 times
Fri 31 December 2021 73.22 (23%) 59.65 58.22 - 73.62 0.6327 times
Thu 31 December 2020 59.53 (-0.98%) 60.42 37.79 - 61.10 1.1246 times
Tue 31 December 2019 60.12 (21.97%) 48.67 48.46 - 60.39 0.6868 times
Mon 31 December 2018 49.29 (-9.97%) 54.81 46.25 - 58.00 0.6217 times
Wed 27 December 2017 54.75 (13.85%) 48.42 47.91 - 54.96 0.3882 times
Fri 30 December 2016 48.09 (0%) 39.71 37.92 - 49.06 0.3806 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.6

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.83 and SchwabUs SCHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHV stock. Volume based technical analysis of SchwabUs SCHV stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHV

DMA (daily moving average) of Schwab Us SCHV

DMA period DMA value
5 day DMA 30.7
12 day DMA 30.99
20 day DMA 31.43
35 day DMA 31.61
50 day DMA 31.37
100 day DMA 30.37
150 day DMA 29.87
200 day DMA 29.34

EMA (exponential moving average) of Schwab Us SCHV

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6330.8430.96
12 day EMA30.9631.131.19
20 day EMA31.1831.2831.35
35 day EMA31.2231.2831.32
50 day EMA31.231.2431.27

SMA (simple moving average) of Schwab Us SCHV

SMA period SMA current SMA prev SMA prev2
5 day SMA30.730.7830.87
12 day SMA30.9931.1231.25
20 day SMA31.4331.5331.61
35 day SMA31.6131.6431.65
50 day SMA31.3731.3731.37
100 day SMA30.3730.3630.35
150 day SMA29.8729.8629.85
200 day SMA29.3429.3229.3

Videos related to: SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top