Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHV
- SCHV Experts view
- Tomorrow's Movement SCHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 34.13 and 34.42
| Intraday Target 1 | 34.06 |
| Intraday Target 2 | 34.19 |
| Intraday Target 3 | 34.35 |
| Intraday Target 4 | 34.48 |
| Intraday Target 5 | 34.64 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.32 (-0.58%) | 34.45 | 34.22 - 34.51 | 0.7396 times | Mon 06 July 2026 | 34.52 (0.26%) | 34.57 | 34.47 - 34.65 | 1.0477 times | Thu 02 July 2026 | 34.43 (0%) | 34.50 | 34.11 - 34.75 | 0.9093 times | Wed 01 July 2026 | 34.43 (-1.12%) | 34.56 | 34.42 - 34.68 | 0.849 times | Tue 30 June 2026 | 34.82 (0.2%) | 34.73 | 34.69 - 34.94 | 1.1039 times | Mon 29 June 2026 | 34.75 (0.72%) | 34.20 | 34.20 - 34.78 | 1.2975 times | Fri 26 June 2026 | 34.50 (-0.95%) | 34.94 | 34.46 - 34.96 | 1.3984 times | Thu 25 June 2026 | 34.83 (1.43%) | 34.82 | 34.62 - 35.00 | 0.9191 times | Wed 24 June 2026 | 34.34 (-0.35%) | 34.65 | 34.14 - 34.71 | 0.9724 times | Tue 23 June 2026 | 34.46 (-1.18%) | 34.33 | 34.22 - 34.63 | 0.7631 times | Mon 22 June 2026 | 34.87 (0.9%) | 34.74 | 34.74 - 34.89 | 0.8158 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 34.06 and 34.49
| Weekly Target 1 | 33.97 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 34.396666666667 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 34.83 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.32 (-0.32%) | 34.57 | 34.22 - 34.65 | 0.3714 times | Thu 02 July 2026 | 34.43 (-0.2%) | 34.20 | 34.11 - 34.94 | 0.8645 times | Fri 26 June 2026 | 34.50 (-0.17%) | 34.74 | 34.14 - 35.00 | 1.0118 times | Thu 18 June 2026 | 34.56 (0.26%) | 34.89 | 34.30 - 35.05 | 0.7742 times | Fri 12 June 2026 | 34.47 (2.86%) | 33.26 | 33.24 - 34.56 | 2.1823 times | Fri 05 June 2026 | 33.51 (-0.21%) | 33.53 | 33.40 - 34.26 | 1.0268 times | Fri 29 May 2026 | 33.58 (0.81%) | 33.36 | 33.36 - 33.85 | 0.767 times | Fri 22 May 2026 | 33.31 (2.3%) | 32.62 | 32.36 - 33.41 | 1.0127 times | Fri 15 May 2026 | 32.56 (-0.34%) | 32.81 | 32.52 - 33.08 | 1.0613 times | Fri 08 May 2026 | 32.67 (0.96%) | 32.37 | 32.15 - 32.91 | 0.928 times | Fri 01 May 2026 | 32.36 (1.03%) | 32.04 | 31.80 - 32.60 | 1.0224 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 33.9 and 34.54
| Monthly Target 1 | 33.75 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 34.393333333333 |
| Monthly Target 4 | 34.68 |
| Monthly Target 5 | 35.03 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.32 (-1.44%) | 34.56 | 34.11 - 34.75 | 0.1565 times | Tue 30 June 2026 | 34.82 (3.69%) | 33.53 | 33.24 - 35.05 | 1.1673 times | Fri 29 May 2026 | 33.58 (3.42%) | 32.51 | 32.15 - 33.85 | 0.8428 times | Thu 30 April 2026 | 32.47 (6.46%) | 30.60 | 30.18 - 32.51 | 1.4046 times | Tue 31 March 2026 | 30.50 (-5.37%) | 32.00 | 29.79 - 32.26 | 1.5642 times | Fri 27 February 2026 | 32.23 (3.63%) | 30.97 | 30.92 - 32.45 | 1.1866 times | Fri 30 January 2026 | 31.10 (5.07%) | 29.72 | 29.56 - 31.33 | 0.8815 times | Wed 31 December 2025 | 29.60 (0.1%) | 29.41 | 29.25 - 30.00 | 1.0194 times | Fri 28 November 2025 | 29.57 (2.28%) | 28.59 | 28.29 - 29.61 | 0.8324 times | Fri 31 October 2025 | 28.91 (-0.69%) | 29.05 | 28.45 - 29.47 | 0.9445 times | Tue 30 September 2025 | 29.11 (1.25%) | 28.57 | 28.39 - 29.30 | 1.0069 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHV are 31.94 and 37.43
| Yearly Target 1 | 27.49 |
| Yearly Target 2 | 30.9 |
| Yearly Target 3 | 32.976666666667 |
| Yearly Target 4 | 36.39 |
| Yearly Target 5 | 38.47 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.32 (15.95%) | 29.72 | 29.56 - 35.05 | 2.5148 times | Wed 31 December 2025 | 29.60 (13.54%) | 26.16 | 23.08 - 30.00 | 2.7227 times | Tue 31 December 2024 | 26.07 (-62.81%) | 69.77 | 25.70 - 80.54 | 0.6091 times | Fri 29 December 2023 | 70.10 (6.18%) | 66.31 | 60.99 - 70.33 | 0.4879 times | Fri 30 December 2022 | 66.02 (-9.83%) | 73.34 | 58.00 - 74.73 | 0.676 times | Fri 31 December 2021 | 73.22 (23%) | 59.65 | 58.22 - 73.62 | 0.5417 times | Thu 31 December 2020 | 59.53 (-0.98%) | 60.42 | 37.79 - 61.10 | 0.9757 times | Tue 31 December 2019 | 60.12 (21.97%) | 48.67 | 48.46 - 60.39 | 0.5959 times | Mon 31 December 2018 | 49.29 (-9.97%) | 54.81 | 46.25 - 58.00 | 0.5394 times | Wed 27 December 2017 | 54.75 (13.85%) | 48.42 | 47.91 - 54.96 | 0.3368 times | Fri 30 December 2016 | 48.09 (0%) | 43.86 | 42.42 - 49.06 | 0.2207 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.56 and SchwabUs SCHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHV stock. Volume based technical analysis of SchwabUs SCHV stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 34.5 |
| 12 day DMA | 34.57 |
| 20 day DMA | 34.41 |
| 35 day DMA | 33.96 |
| 50 day DMA | 33.51 |
| 100 day DMA | 32.46 |
| 150 day DMA | 31.74 |
| 200 day DMA | 31.05 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 34.53 | 34.54 |
| 12 day EMA | 34.47 | 34.5 | 34.5 |
| 20 day EMA | 34.32 | 34.32 | 34.3 |
| 35 day EMA | 33.92 | 33.9 | 33.86 |
| 50 day EMA | 33.47 | 33.44 | 33.4 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.5 | 34.59 | 34.59 |
| 12 day SMA | 34.57 | 34.57 | 34.58 |
| 20 day SMA | 34.41 | 34.37 | 34.35 |
| 35 day SMA | 33.96 | 33.92 | 33.87 |
| 50 day SMA | 33.51 | 33.46 | 33.41 |
| 100 day SMA | 32.46 | 32.44 | 32.41 |
| 150 day SMA | 31.74 | 31.71 | 31.67 |
| 200 day SMA | 31.05 | 31.03 | 31 |
Videos related to: SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
