SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHV
- SCHV Experts view
- Tomorrow's Movement SCHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 29.88 and 30.44
| Intraday Target 1 | 29.76 |
| Intraday Target 2 | 29.99 |
| Intraday Target 3 | 30.32 |
| Intraday Target 4 | 30.55 |
| Intraday Target 5 | 30.88 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.22 (-1.24%) | 30.58 | 30.09 - 30.65 | 1.2804 times | Thu 19 March 2026 | 30.60 (-1.45%) | 30.52 | 30.37 - 30.75 | 1.6348 times | Tue 17 March 2026 | 31.05 (0.39%) | 31.11 | 31.03 - 31.21 | 0.7151 times | Mon 16 March 2026 | 30.93 (0.78%) | 30.95 | 30.88 - 31.11 | 1.0589 times | Fri 13 March 2026 | 30.69 (0.16%) | 30.80 | 30.64 - 30.98 | 0.7711 times | Thu 12 March 2026 | 30.64 (-1.29%) | 30.79 | 30.62 - 30.90 | 0.683 times | Wed 11 March 2026 | 31.04 (-0.16%) | 31.07 | 30.91 - 31.15 | 0.7994 times | Tue 10 March 2026 | 31.09 (-0.35%) | 31.15 | 31.03 - 31.46 | 1.0707 times | Mon 09 March 2026 | 31.20 (0.35%) | 30.58 | 30.51 - 31.26 | 1.1715 times | Fri 06 March 2026 | 31.09 (-1.18%) | 31.11 | 30.85 - 31.18 | 0.8151 times | Thu 05 March 2026 | 31.46 (-1.26%) | 31.66 | 31.24 - 31.75 | 0.761 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 29.6 and 30.72
| Weekly Target 1 | 29.39 |
| Weekly Target 2 | 29.8 |
| Weekly Target 3 | 30.506666666667 |
| Weekly Target 4 | 30.92 |
| Weekly Target 5 | 31.63 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.22 (-1.53%) | 30.95 | 30.09 - 31.21 | 1.3096 times | Fri 13 March 2026 | 30.69 (-1.29%) | 30.58 | 30.51 - 31.46 | 1.2556 times | Fri 06 March 2026 | 31.09 (-3.54%) | 32.00 | 30.85 - 32.26 | 1.3578 times | Fri 27 February 2026 | 32.23 (0.03%) | 32.11 | 31.82 - 32.37 | 1.0277 times | Fri 20 February 2026 | 32.22 (0.37%) | 32.10 | 31.85 - 32.29 | 1.213 times | Fri 13 February 2026 | 32.10 (0%) | 31.86 | 31.76 - 32.26 | 0.2409 times | Fri 13 February 2026 | 32.10 (0%) | 31.99 | 31.76 - 32.45 | 1.0603 times | Fri 06 February 2026 | 32.10 (3.22%) | 30.97 | 30.92 - 32.13 | 1.0726 times | Fri 30 January 2026 | 31.10 (1.04%) | 30.84 | 30.82 - 31.33 | 0.7881 times | Fri 23 January 2026 | 30.78 (-0.58%) | 30.62 | 30.47 - 31.11 | 0.6744 times | Fri 16 January 2026 | 30.96 (1.11%) | 30.60 | 30.45 - 31.02 | 0.8087 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 29.07 and 31.24
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 29.45 |
| Monthly Target 3 | 30.856666666667 |
| Monthly Target 4 | 31.62 |
| Monthly Target 5 | 33.03 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.22 (-6.24%) | 32.00 | 30.09 - 32.26 | 1.2169 times | Fri 27 February 2026 | 32.23 (3.63%) | 30.97 | 30.92 - 32.45 | 1.4313 times | Fri 30 January 2026 | 31.10 (5.07%) | 29.72 | 29.56 - 31.33 | 1.0077 times | Wed 31 December 2025 | 29.60 (0.1%) | 29.41 | 29.25 - 30.00 | 1.1654 times | Fri 28 November 2025 | 29.57 (2.28%) | 28.59 | 28.29 - 29.61 | 0.9517 times | Fri 31 October 2025 | 28.91 (-0.69%) | 29.05 | 28.45 - 29.47 | 1.0798 times | Tue 30 September 2025 | 29.11 (1.25%) | 28.57 | 28.39 - 29.30 | 1.1511 times | Fri 29 August 2025 | 28.75 (3.31%) | 27.69 | 27.39 - 28.88 | 0.8892 times | Thu 31 July 2025 | 27.83 (0.58%) | 27.63 | 27.54 - 28.40 | 0.6115 times | Mon 30 June 2025 | 27.67 (3.25%) | 26.76 | 26.53 - 27.70 | 0.4954 times | Fri 30 May 2025 | 26.80 (3.92%) | 25.81 | 25.67 - 27.17 | 0.4637 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHV are 29.89 and 32.78
| Yearly Target 1 | 27.85 |
| Yearly Target 2 | 29.04 |
| Yearly Target 3 | 30.743333333333 |
| Yearly Target 4 | 31.93 |
| Yearly Target 5 | 33.63 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.22 (2.09%) | 29.72 | 29.56 - 32.45 | 1.2868 times | Wed 31 December 2025 | 29.60 (13.54%) | 26.16 | 23.08 - 30.00 | 3.1669 times | Tue 31 December 2024 | 26.07 (-62.81%) | 69.77 | 25.70 - 80.54 | 0.7133 times | Fri 29 December 2023 | 70.10 (6.18%) | 66.31 | 60.99 - 70.33 | 0.5726 times | Fri 30 December 2022 | 66.02 (-9.83%) | 73.34 | 58.00 - 74.73 | 0.8062 times | Fri 31 December 2021 | 73.22 (23%) | 59.65 | 58.22 - 73.62 | 0.6327 times | Thu 31 December 2020 | 59.53 (-0.98%) | 60.42 | 37.79 - 61.10 | 1.1246 times | Tue 31 December 2019 | 60.12 (21.97%) | 48.67 | 48.46 - 60.39 | 0.6868 times | Mon 31 December 2018 | 49.29 (-9.97%) | 54.81 | 46.25 - 58.00 | 0.6217 times | Wed 27 December 2017 | 54.75 (13.85%) | 48.42 | 47.91 - 54.96 | 0.3882 times | Fri 30 December 2016 | 48.09 (0%) | 39.71 | 37.92 - 49.06 | 0.3806 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.6
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.83 and SchwabUs SCHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHV stock. Volume based technical analysis of SchwabUs SCHV stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 30.7 |
| 12 day DMA | 30.99 |
| 20 day DMA | 31.43 |
| 35 day DMA | 31.61 |
| 50 day DMA | 31.37 |
| 100 day DMA | 30.37 |
| 150 day DMA | 29.87 |
| 200 day DMA | 29.34 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.63 | 30.84 | 30.96 |
| 12 day EMA | 30.96 | 31.1 | 31.19 |
| 20 day EMA | 31.18 | 31.28 | 31.35 |
| 35 day EMA | 31.22 | 31.28 | 31.32 |
| 50 day EMA | 31.2 | 31.24 | 31.27 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.7 | 30.78 | 30.87 |
| 12 day SMA | 30.99 | 31.12 | 31.25 |
| 20 day SMA | 31.43 | 31.53 | 31.61 |
| 35 day SMA | 31.61 | 31.64 | 31.65 |
| 50 day SMA | 31.37 | 31.37 | 31.37 |
| 100 day SMA | 30.37 | 30.36 | 30.35 |
| 150 day SMA | 29.87 | 29.86 | 29.85 |
| 200 day SMA | 29.34 | 29.32 | 29.3 |


