Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHV
- SCHV Experts view
- Tomorrow's Movement SCHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 32.43 and 32.67
| Intraday Target 1 | 32.39 |
| Intraday Target 2 | 32.47 |
| Intraday Target 3 | 32.626666666667 |
| Intraday Target 4 | 32.71 |
| Intraday Target 5 | 32.87 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.56 (-1.24%) | 32.75 | 32.54 - 32.78 | 1.1879 times | Thu 14 May 2026 | 32.97 (0.4%) | 32.78 | 32.78 - 33.08 | 1.3687 times | Wed 13 May 2026 | 32.84 (0.06%) | 32.85 | 32.71 - 32.90 | 0.9281 times | Tue 12 May 2026 | 32.82 (-0.12%) | 32.72 | 32.52 - 32.87 | 1.0475 times | Mon 11 May 2026 | 32.86 (0.58%) | 32.81 | 32.78 - 32.90 | 0.8027 times | Fri 08 May 2026 | 32.67 (0.62%) | 32.65 | 32.58 - 32.75 | 0.7372 times | Thu 07 May 2026 | 32.47 (-1.16%) | 32.78 | 32.40 - 32.83 | 1.1133 times | Wed 06 May 2026 | 32.85 (0.95%) | 32.75 | 32.66 - 32.91 | 0.9679 times | Tue 05 May 2026 | 32.54 (1.12%) | 32.19 | 32.19 - 32.62 | 0.8147 times | Mon 04 May 2026 | 32.18 (-0.56%) | 32.37 | 32.15 - 32.48 | 1.0322 times | Fri 01 May 2026 | 32.36 (-0.34%) | 32.51 | 32.36 - 32.60 | 0.994 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 32.26 and 32.82
| Weekly Target 1 | 32.16 |
| Weekly Target 2 | 32.36 |
| Weekly Target 3 | 32.72 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 33.28 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.56 (-0.34%) | 32.81 | 32.52 - 33.08 | 0.7356 times | Fri 08 May 2026 | 32.67 (0.96%) | 32.37 | 32.15 - 32.91 | 0.6433 times | Fri 01 May 2026 | 32.36 (1.03%) | 32.04 | 31.80 - 32.60 | 0.7087 times | Fri 24 April 2026 | 32.03 (-0.19%) | 32.03 | 31.83 - 32.26 | 0.7964 times | Fri 17 April 2026 | 32.09 (1.94%) | 31.37 | 31.37 - 32.22 | 0.9131 times | Fri 10 April 2026 | 31.48 (2.57%) | 30.69 | 30.58 - 31.85 | 1.7895 times | Thu 02 April 2026 | 30.69 (2.16%) | 30.30 | 29.79 - 30.80 | 1.1164 times | Fri 27 March 2026 | 30.04 (-0.6%) | 30.63 | 29.97 - 30.83 | 1.0264 times | Fri 20 March 2026 | 30.22 (-1.53%) | 30.95 | 30.09 - 31.21 | 1.1593 times | Fri 13 March 2026 | 30.69 (-1.29%) | 30.58 | 30.51 - 31.46 | 1.1114 times | Fri 06 March 2026 | 31.09 (-3.54%) | 32.00 | 30.85 - 32.26 | 1.2019 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 32.36 and 33.29
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 32.596666666667 |
| Monthly Target 4 | 33.04 |
| Monthly Target 5 | 33.53 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.56 (0.28%) | 32.51 | 32.15 - 33.08 | 0.4627 times | Thu 30 April 2026 | 32.47 (6.46%) | 30.60 | 30.18 - 32.51 | 1.3988 times | Tue 31 March 2026 | 30.50 (-5.37%) | 32.00 | 29.79 - 32.26 | 1.5577 times | Fri 27 February 2026 | 32.23 (3.63%) | 30.97 | 30.92 - 32.45 | 1.1817 times | Fri 30 January 2026 | 31.10 (5.07%) | 29.72 | 29.56 - 31.33 | 0.8778 times | Wed 31 December 2025 | 29.60 (0.1%) | 29.41 | 29.25 - 30.00 | 1.0152 times | Fri 28 November 2025 | 29.57 (2.28%) | 28.59 | 28.29 - 29.61 | 0.829 times | Fri 31 October 2025 | 28.91 (-0.69%) | 29.05 | 28.45 - 29.47 | 0.9406 times | Tue 30 September 2025 | 29.11 (1.25%) | 28.57 | 28.39 - 29.30 | 1.0027 times | Fri 29 August 2025 | 28.75 (3.31%) | 27.69 | 27.39 - 28.88 | 0.7337 times | Thu 31 July 2025 | 27.83 (0.58%) | 27.63 | 27.54 - 28.40 | 0.5327 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHV are 31.06 and 34.58
| Yearly Target 1 | 28.21 |
| Yearly Target 2 | 30.39 |
| Yearly Target 3 | 31.733333333333 |
| Yearly Target 4 | 33.91 |
| Yearly Target 5 | 35.25 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.56 (10%) | 29.72 | 29.56 - 33.08 | 2.042 times | Wed 31 December 2025 | 29.60 (13.54%) | 26.16 | 23.08 - 30.00 | 2.8947 times | Tue 31 December 2024 | 26.07 (-62.81%) | 69.77 | 25.70 - 80.54 | 0.6475 times | Fri 29 December 2023 | 70.10 (6.18%) | 66.31 | 60.99 - 70.33 | 0.5187 times | Fri 30 December 2022 | 66.02 (-9.83%) | 73.34 | 58.00 - 74.73 | 0.7187 times | Fri 31 December 2021 | 73.22 (23%) | 59.65 | 58.22 - 73.62 | 0.576 times | Thu 31 December 2020 | 59.53 (-0.98%) | 60.42 | 37.79 - 61.10 | 1.0373 times | Tue 31 December 2019 | 60.12 (21.97%) | 48.67 | 48.46 - 60.39 | 0.6335 times | Mon 31 December 2018 | 49.29 (-9.97%) | 54.81 | 46.25 - 58.00 | 0.5735 times | Wed 27 December 2017 | 54.75 (13.85%) | 48.42 | 47.91 - 54.96 | 0.3581 times | Fri 30 December 2016 | 48.09 (0%) | 42.34 | 41.78 - 49.06 | 0.2897 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.68 and SchwabUs SCHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHV stock. Volume based technical analysis of SchwabUs SCHV stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 32.81 |
| 12 day DMA | 32.63 |
| 20 day DMA | 32.37 |
| 35 day DMA | 31.85 |
| 50 day DMA | 31.53 |
| 100 day DMA | 31.32 |
| 150 day DMA | 30.6 |
| 200 day DMA | 30.11 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 32.82 | 32.75 |
| 12 day EMA | 32.59 | 32.6 | 32.53 |
| 20 day EMA | 32.38 | 32.36 | 32.3 |
| 35 day EMA | 32.05 | 32.02 | 31.96 |
| 50 day EMA | 31.7 | 31.66 | 31.61 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.81 | 32.83 | 32.73 |
| 12 day SMA | 32.63 | 32.58 | 32.49 |
| 20 day SMA | 32.37 | 32.35 | 32.29 |
| 35 day SMA | 31.85 | 31.78 | 31.71 |
| 50 day SMA | 31.53 | 31.52 | 31.5 |
| 100 day SMA | 31.32 | 31.29 | 31.26 |
| 150 day SMA | 30.6 | 30.58 | 30.55 |
| 200 day SMA | 30.11 | 30.09 | 30.06 |
Videos related to: SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
