Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHV
- SCHV Experts view
- Tomorrow's Movement SCHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 32.01 and 32.25
| Intraday Target 1 | 31.82 |
| Intraday Target 2 | 31.96 |
| Intraday Target 3 | 32.056666666667 |
| Intraday Target 4 | 32.2 |
| Intraday Target 5 | 32.3 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 32.11 (0.56%) | 31.91 | 31.91 - 32.15 | 0.7052 times | Mon 23 February 2026 | 31.93 (-0.9%) | 32.11 | 31.82 - 32.29 | 1.0359 times | Fri 20 February 2026 | 32.22 (0.34%) | 32.04 | 31.96 - 32.26 | 1.008 times | Thu 19 February 2026 | 32.11 (-0.28%) | 32.13 | 31.97 - 32.19 | 1.012 times | Wed 18 February 2026 | 32.20 (0.41%) | 32.12 | 32.05 - 32.29 | 1.3002 times | Tue 17 February 2026 | 32.07 (-0.09%) | 32.10 | 31.85 - 32.25 | 1.4389 times | Fri 13 February 2026 | 32.10 (0%) | 31.86 | 31.76 - 32.26 | 0.9453 times | Fri 13 February 2026 | 32.10 (0.78%) | 31.86 | 31.76 - 32.26 | 0.9453 times | Thu 12 February 2026 | 31.85 (-1.09%) | 32.27 | 31.84 - 32.45 | 0.7066 times | Wed 11 February 2026 | 32.20 (0.41%) | 32.25 | 32.08 - 32.32 | 0.9027 times | Tue 10 February 2026 | 32.07 (-0.03%) | 32.08 | 32.04 - 32.18 | 1.0424 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 31.88 and 32.35
| Weekly Target 1 | 31.6 |
| Weekly Target 2 | 31.86 |
| Weekly Target 3 | 32.073333333333 |
| Weekly Target 4 | 32.33 |
| Weekly Target 5 | 32.54 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 32.11 (-0.34%) | 32.11 | 31.82 - 32.29 | 0.5816 times | Fri 20 February 2026 | 32.22 (0.37%) | 32.10 | 31.85 - 32.29 | 1.5899 times | Fri 13 February 2026 | 32.10 (0%) | 31.86 | 31.76 - 32.26 | 0.3158 times | Fri 13 February 2026 | 32.10 (0%) | 31.99 | 31.76 - 32.45 | 1.3897 times | Fri 06 February 2026 | 32.10 (3.22%) | 30.97 | 30.92 - 32.13 | 1.4058 times | Fri 30 January 2026 | 31.10 (1.04%) | 30.84 | 30.82 - 31.33 | 1.0329 times | Fri 23 January 2026 | 30.78 (-0.58%) | 30.62 | 30.47 - 31.11 | 0.8839 times | Fri 16 January 2026 | 30.96 (1.11%) | 30.60 | 30.45 - 31.02 | 1.06 times | Fri 09 January 2026 | 30.62 (2.41%) | 29.99 | 29.98 - 30.66 | 1.0161 times | Fri 02 January 2026 | 29.90 (-0.1%) | 30.00 | 29.56 - 30.00 | 0.7242 times | Fri 26 December 2025 | 29.93 (1.18%) | 29.68 | 29.67 - 30.00 | 0.7704 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 31.52 and 33.05
| Monthly Target 1 | 30.3 |
| Monthly Target 2 | 31.2 |
| Monthly Target 3 | 31.826666666667 |
| Monthly Target 4 | 32.73 |
| Monthly Target 5 | 33.36 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 32.11 (3.25%) | 30.97 | 30.92 - 32.45 | 1.3791 times | Fri 30 January 2026 | 31.10 (5.07%) | 29.72 | 29.56 - 31.33 | 1.1116 times | Wed 31 December 2025 | 29.60 (0.1%) | 29.41 | 29.25 - 30.00 | 1.2855 times | Fri 28 November 2025 | 29.57 (2.28%) | 28.59 | 28.29 - 29.61 | 1.0498 times | Fri 31 October 2025 | 28.91 (-0.69%) | 29.05 | 28.45 - 29.47 | 1.1911 times | Tue 30 September 2025 | 29.11 (1.25%) | 28.57 | 28.39 - 29.30 | 1.2697 times | Fri 29 August 2025 | 28.75 (3.31%) | 27.69 | 27.39 - 28.88 | 0.9808 times | Thu 31 July 2025 | 27.83 (0.58%) | 27.63 | 27.54 - 28.40 | 0.6745 times | Mon 30 June 2025 | 27.67 (3.25%) | 26.76 | 26.53 - 27.70 | 0.5465 times | Fri 30 May 2025 | 26.80 (3.92%) | 25.81 | 25.67 - 27.17 | 0.5114 times | Wed 30 April 2025 | 25.79 (-2.97%) | 26.52 | 23.08 - 26.77 | 0.8232 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHV are 30.84 and 33.73
| Yearly Target 1 | 28.48 |
| Yearly Target 2 | 30.3 |
| Yearly Target 3 | 31.373333333333 |
| Yearly Target 4 | 33.19 |
| Yearly Target 5 | 34.26 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 32.11 (8.48%) | 29.72 | 29.56 - 32.45 | 0.8359 times | Wed 31 December 2025 | 29.60 (13.54%) | 26.16 | 23.08 - 30.00 | 3.3309 times | Tue 31 December 2024 | 26.07 (-62.81%) | 69.77 | 25.70 - 80.54 | 0.7502 times | Fri 29 December 2023 | 70.10 (6.18%) | 66.31 | 60.99 - 70.33 | 0.6022 times | Fri 30 December 2022 | 66.02 (-9.83%) | 73.34 | 58.00 - 74.73 | 0.8479 times | Fri 31 December 2021 | 73.22 (23%) | 59.65 | 58.22 - 73.62 | 0.6655 times | Thu 31 December 2020 | 59.53 (-0.98%) | 60.42 | 37.79 - 61.10 | 1.1828 times | Tue 31 December 2019 | 60.12 (21.97%) | 48.67 | 48.46 - 60.39 | 0.7224 times | Mon 31 December 2018 | 49.29 (-9.97%) | 54.81 | 46.25 - 58.00 | 0.6539 times | Wed 27 December 2017 | 54.75 (13.85%) | 48.42 | 47.91 - 54.96 | 0.4083 times | Fri 30 December 2016 | 48.09 (13.31%) | 41.81 | 37.92 - 49.06 | 0.4221 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.1 and SchwabUs SCHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHV stock. Volume based technical analysis of SchwabUs SCHV stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 32.11 |
| 12 day DMA | 32.09 |
| 20 day DMA | 31.81 |
| 35 day DMA | 31.34 |
| 50 day DMA | 30.86 |
| 100 day DMA | 29.99 |
| 150 day DMA | 29.51 |
| 200 day DMA | 28.94 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 32.07 | 32.14 |
| 12 day EMA | 31.98 | 31.96 | 31.97 |
| 20 day EMA | 31.78 | 31.74 | 31.72 |
| 35 day EMA | 31.36 | 31.32 | 31.28 |
| 50 day EMA | 30.88 | 30.83 | 30.79 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.11 | 32.11 | 32.14 |
| 12 day SMA | 32.09 | 32.09 | 32.04 |
| 20 day SMA | 31.81 | 31.76 | 31.71 |
| 35 day SMA | 31.34 | 31.28 | 31.23 |
| 50 day SMA | 30.86 | 30.82 | 30.77 |
| 100 day SMA | 29.99 | 29.96 | 29.93 |
| 150 day SMA | 29.51 | 29.48 | 29.45 |
| 200 day SMA | 28.94 | 28.91 | 28.88 |
Videos related to: SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
