Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHV
- SCHV Experts view
- Tomorrow's Movement SCHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 31.93 and 32.43
| Intraday Target 1 | 31.54 |
| Intraday Target 2 | 31.82 |
| Intraday Target 3 | 32.04 |
| Intraday Target 4 | 32.32 |
| Intraday Target 5 | 32.54 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.10 (0.78%) | 31.86 | 31.76 - 32.26 | 1.1297 times | Thu 12 February 2026 | 31.85 (-1.09%) | 32.27 | 31.84 - 32.45 | 0.8445 times | Wed 11 February 2026 | 32.20 (0.41%) | 32.25 | 32.08 - 32.32 | 1.0787 times | Tue 10 February 2026 | 32.07 (-0.03%) | 32.08 | 32.04 - 32.18 | 1.2457 times | Mon 09 February 2026 | 32.08 (-0.06%) | 31.99 | 31.92 - 32.14 | 0.6726 times | Fri 06 February 2026 | 32.10 (2.2%) | 31.50 | 31.50 - 32.13 | 0.8905 times | Thu 05 February 2026 | 31.41 (-0.57%) | 31.49 | 31.33 - 31.58 | 0.9669 times | Wed 04 February 2026 | 31.59 (0.32%) | 31.56 | 31.44 - 31.69 | 1.4057 times | Tue 03 February 2026 | 31.49 (0.38%) | 31.30 | 31.25 - 31.61 | 1.0425 times | Mon 02 February 2026 | 31.37 (0.87%) | 30.97 | 30.92 - 31.41 | 0.7232 times | Fri 30 January 2026 | 31.10 (-0.19%) | 31.06 | 30.84 - 31.18 | 0.9598 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 31.93 and 32.62
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 31.76 |
| Weekly Target 3 | 32.103333333333 |
| Weekly Target 4 | 32.45 |
| Weekly Target 5 | 32.79 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.10 (0%) | 31.99 | 31.76 - 32.45 | 1.2766 times | Fri 06 February 2026 | 32.10 (3.22%) | 30.97 | 30.92 - 32.13 | 1.2914 times | Fri 30 January 2026 | 31.10 (1.04%) | 30.84 | 30.82 - 31.33 | 0.9489 times | Fri 23 January 2026 | 30.78 (-0.58%) | 30.62 | 30.47 - 31.11 | 0.812 times | Fri 16 January 2026 | 30.96 (1.11%) | 30.60 | 30.45 - 31.02 | 0.9738 times | Fri 09 January 2026 | 30.62 (2.41%) | 29.99 | 29.98 - 30.66 | 0.9335 times | Fri 02 January 2026 | 29.90 (-0.1%) | 30.00 | 29.56 - 30.00 | 0.6653 times | Fri 26 December 2025 | 29.93 (1.18%) | 29.68 | 29.67 - 30.00 | 0.7077 times | Fri 19 December 2025 | 29.58 (-0.27%) | 29.80 | 29.40 - 29.85 | 1.2694 times | Fri 12 December 2025 | 29.66 (0.03%) | 29.65 | 29.25 - 29.90 | 1.1214 times | Fri 05 December 2025 | 29.65 (0.27%) | 29.41 | 29.28 - 29.78 | 1.0037 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 31.51 and 33.04
| Monthly Target 1 | 30.29 |
| Monthly Target 2 | 31.2 |
| Monthly Target 3 | 31.823333333333 |
| Monthly Target 4 | 32.73 |
| Monthly Target 5 | 33.35 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.10 (3.22%) | 30.97 | 30.92 - 32.45 | 0.7804 times | Fri 30 January 2026 | 31.10 (5.07%) | 29.72 | 29.56 - 31.33 | 1.1888 times | Wed 31 December 2025 | 29.60 (0.1%) | 29.41 | 29.25 - 30.00 | 1.3748 times | Fri 28 November 2025 | 29.57 (2.28%) | 28.59 | 28.29 - 29.61 | 1.1226 times | Fri 31 October 2025 | 28.91 (-0.69%) | 29.05 | 28.45 - 29.47 | 1.2738 times | Tue 30 September 2025 | 29.11 (1.25%) | 28.57 | 28.39 - 29.30 | 1.3579 times | Fri 29 August 2025 | 28.75 (3.31%) | 27.69 | 27.39 - 28.88 | 1.0489 times | Thu 31 July 2025 | 27.83 (0.58%) | 27.63 | 27.54 - 28.40 | 0.7213 times | Mon 30 June 2025 | 27.67 (3.25%) | 26.76 | 26.53 - 27.70 | 0.5844 times | Fri 30 May 2025 | 26.80 (3.92%) | 25.81 | 25.67 - 27.17 | 0.547 times | Wed 30 April 2025 | 25.79 (-2.97%) | 26.52 | 23.08 - 26.77 | 0.8804 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHV are 30.83 and 33.72
| Yearly Target 1 | 28.48 |
| Yearly Target 2 | 30.29 |
| Yearly Target 3 | 31.37 |
| Yearly Target 4 | 33.18 |
| Yearly Target 5 | 34.26 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.10 (8.45%) | 29.72 | 29.56 - 32.45 | 0.6318 times | Wed 31 December 2025 | 29.60 (13.54%) | 26.16 | 23.08 - 30.00 | 3.4051 times | Tue 31 December 2024 | 26.07 (-62.81%) | 69.77 | 25.70 - 80.54 | 0.7669 times | Fri 29 December 2023 | 70.10 (6.18%) | 66.31 | 60.99 - 70.33 | 0.6156 times | Fri 30 December 2022 | 66.02 (-9.83%) | 73.34 | 58.00 - 74.73 | 0.8668 times | Fri 31 December 2021 | 73.22 (23%) | 59.65 | 58.22 - 73.62 | 0.6803 times | Thu 31 December 2020 | 59.53 (-0.98%) | 60.42 | 37.79 - 61.10 | 1.2092 times | Tue 31 December 2019 | 60.12 (21.97%) | 48.67 | 48.46 - 60.39 | 0.7385 times | Mon 31 December 2018 | 49.29 (-9.97%) | 54.81 | 46.25 - 58.00 | 0.6685 times | Wed 27 December 2017 | 54.75 (13.85%) | 48.42 | 47.91 - 54.96 | 0.4174 times | Fri 30 December 2016 | 48.09 (13.31%) | 41.81 | 37.92 - 49.06 | 0.4315 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.83 and SchwabUs SCHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHV stock. Volume based technical analysis of SchwabUs SCHV stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 31.71 |
| 20 day DMA | 31.38 |
| 35 day DMA | 30.9 |
| 50 day DMA | 30.51 |
| 100 day DMA | 29.77 |
| 150 day DMA | 29.31 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.99 | 31.94 | 31.98 |
| 12 day EMA | 31.73 | 31.66 | 31.62 |
| 20 day EMA | 31.45 | 31.38 | 31.33 |
| 35 day EMA | 31 | 30.93 | 30.88 |
| 50 day EMA | 30.57 | 30.51 | 30.46 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 32.06 | 31.97 |
| 12 day SMA | 31.71 | 31.62 | 31.55 |
| 20 day SMA | 31.38 | 31.32 | 31.26 |
| 35 day SMA | 30.9 | 30.83 | 30.77 |
| 50 day SMA | 30.51 | 30.46 | 30.41 |
| 100 day SMA | 29.77 | 29.74 | 29.71 |
| 150 day SMA | 29.31 | 29.29 | 29.26 |
| 200 day SMA | 28.72 | 28.69 | 28.66 |
Videos related to: SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
