ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 30.67 and 30.89

Intraday Target 130.49
Intraday Target 230.62
Intraday Target 330.71
Intraday Target 430.84
Intraday Target 530.93

Daily price and volume Schwab Us

Date Closing Open Range Volume
Tue 07 April 2026 30.75 (-0.26%) 30.72 30.58 - 30.80 0.741 times
Mon 06 April 2026 30.83 (0.46%) 30.69 30.63 - 30.83 1.0566 times
Thu 02 April 2026 30.69 (0.23%) 30.18 30.18 - 30.80 0.8182 times
Wed 01 April 2026 30.62 (0.39%) 30.60 30.56 - 30.75 1.3275 times
Tue 31 March 2026 30.50 (1.97%) 30.20 30.05 - 30.53 1.1361 times
Mon 30 March 2026 29.91 (-0.43%) 30.30 29.79 - 30.33 1.3958 times
Fri 27 March 2026 30.04 (-0.92%) 30.27 29.97 - 30.36 1.0166 times
Thu 26 March 2026 30.32 (-1.04%) 30.25 30.25 - 30.65 1.2297 times
Wed 25 March 2026 30.64 (-0.03%) 30.66 30.48 - 30.75 0.6055 times
Tue 24 March 2026 30.65 (0.49%) 30.31 30.29 - 30.81 0.6729 times
Mon 23 March 2026 30.50 (0.93%) 30.63 30.44 - 30.83 0.7758 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHV are 30.67 and 30.92

Weekly Target 130.47
Weekly Target 230.61
Weekly Target 330.72
Weekly Target 430.86
Weekly Target 530.97

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Tue 07 April 2026 30.75 (0.2%) 30.69 30.58 - 30.83 0.4674 times
Thu 02 April 2026 30.69 (2.16%) 30.30 29.79 - 30.80 1.2161 times
Fri 27 March 2026 30.04 (-0.6%) 30.63 29.97 - 30.83 1.1181 times
Fri 20 March 2026 30.22 (-1.53%) 30.95 30.09 - 31.21 1.2629 times
Fri 13 March 2026 30.69 (-1.29%) 30.58 30.51 - 31.46 1.2108 times
Fri 06 March 2026 31.09 (-3.54%) 32.00 30.85 - 32.26 1.3093 times
Fri 27 February 2026 32.23 (0.03%) 32.11 31.82 - 32.37 0.991 times
Fri 20 February 2026 32.22 (0.37%) 32.10 31.85 - 32.29 1.1697 times
Fri 13 February 2026 32.10 (0%) 31.86 31.76 - 32.26 0.2323 times
Fri 13 February 2026 32.10 (0%) 31.99 31.76 - 32.45 1.0224 times
Fri 06 February 2026 32.10 (3.22%) 30.97 30.92 - 32.13 1.0343 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHV are 30.47 and 31.12

Monthly Target 129.94
Monthly Target 230.34
Monthly Target 330.586666666667
Monthly Target 430.99
Monthly Target 531.24

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 07 April 2026 30.75 (0.82%) 30.60 30.18 - 30.83 0.3169 times
Tue 31 March 2026 30.50 (-5.37%) 32.00 29.79 - 32.26 1.7185 times
Fri 27 February 2026 32.23 (3.63%) 30.97 30.92 - 32.45 1.3755 times
Fri 30 January 2026 31.10 (5.07%) 29.72 29.56 - 31.33 0.9684 times
Wed 31 December 2025 29.60 (0.1%) 29.41 29.25 - 30.00 1.12 times
Fri 28 November 2025 29.57 (2.28%) 28.59 28.29 - 29.61 0.9146 times
Fri 31 October 2025 28.91 (-0.69%) 29.05 28.45 - 29.47 1.0377 times
Tue 30 September 2025 29.11 (1.25%) 28.57 28.39 - 29.30 1.1062 times
Fri 29 August 2025 28.75 (3.31%) 27.69 27.39 - 28.88 0.8545 times
Thu 31 July 2025 27.83 (0.58%) 27.63 27.54 - 28.40 0.5876 times
Mon 30 June 2025 27.67 (3.25%) 26.76 26.53 - 27.70 0.4761 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHV are 30.16 and 33.05

Yearly Target 128.03
Yearly Target 229.39
Yearly Target 330.92
Yearly Target 432.28
Yearly Target 533.81

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 07 April 2026 30.75 (3.89%) 29.72 29.56 - 32.45 1.5547 times
Wed 31 December 2025 29.60 (13.54%) 26.16 23.08 - 30.00 3.0696 times
Tue 31 December 2024 26.07 (-62.81%) 69.77 25.70 - 80.54 0.6913 times
Fri 29 December 2023 70.10 (6.18%) 66.31 60.99 - 70.33 0.555 times
Fri 30 December 2022 66.02 (-9.83%) 73.34 58.00 - 74.73 0.7814 times
Fri 31 December 2021 73.22 (23%) 59.65 58.22 - 73.62 0.6133 times
Thu 31 December 2020 59.53 (-0.98%) 60.42 37.79 - 61.10 1.09 times
Tue 31 December 2019 60.12 (21.97%) 48.67 48.46 - 60.39 0.6657 times
Mon 31 December 2018 49.29 (-9.97%) 54.81 46.25 - 58.00 0.6026 times
Wed 27 December 2017 54.75 (13.85%) 48.42 47.91 - 54.96 0.3763 times
Fri 30 December 2016 48.09 (0%) 40.49 38.35 - 49.06 0.3457 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.45 and SchwabUs SCHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabUs SCHV stock. Volume based technical analysis of SchwabUs SCHV stock is negative.

SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHV

DMA (daily moving average) of Schwab Us SCHV

DMA period DMA value
5 day DMA 30.68
12 day DMA 30.47
20 day DMA 30.65
35 day DMA 31.22
50 day DMA 31.32
100 day DMA 30.54
150 day DMA 30.01
200 day DMA 29.52

EMA (exponential moving average) of Schwab Us SCHV

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6630.6130.5
12 day EMA30.6230.630.56
20 day EMA30.7530.7530.74
35 day EMA30.9330.9430.95
50 day EMA31.2231.2431.26

SMA (simple moving average) of Schwab Us SCHV

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6830.5130.35
12 day SMA30.4730.4630.48
20 day SMA30.6530.6630.69
35 day SMA31.2231.2631.28
50 day SMA31.3231.3231.32
100 day SMA30.5430.5230.5
150 day SMA30.013029.99
200 day SMA29.5229.5129.49

Videos related to: SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top