SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHV are 72.57 and 73.27

Daily Target 172
Daily Target 272.43
Daily Target 372.703333333333
Daily Target 473.13
Daily Target 573.4

Daily price and volume Schwab Us

Date Closing Open Range Volume
Thu 02 May 2024 72.85 (0.68%) 72.80 72.28 - 72.98 1.103 times
Wed 01 May 2024 72.36 (-0.36%) 72.38 72.24 - 73.23 1.3698 times
Tue 30 April 2024 72.62 (-1.25%) 73.30 72.58 - 73.30 0.8563 times
Mon 29 April 2024 73.54 (0.56%) 73.28 73.22 - 73.58 0.611 times
Fri 26 April 2024 73.13 (-0.2%) 73.07 72.96 - 73.38 0.6165 times
Thu 25 April 2024 73.28 (-0.3%) 73.11 72.70 - 73.42 0.7518 times
Wed 24 April 2024 73.50 (0.11%) 73.31 73.09 - 73.57 0.9827 times
Tue 23 April 2024 73.42 (0.77%) 72.99 72.95 - 73.55 1.863 times
Mon 22 April 2024 72.86 (0.75%) 72.58 72.27 - 73.26 0.8087 times
Fri 19 April 2024 72.32 (0.7%) 71.88 71.88 - 72.41 1.0372 times
Thu 18 April 2024 71.82 (0.11%) 71.96 71.61 - 72.26 1.1124 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHV are 71.88 and 73.22

Weekly Target 171.55
Weekly Target 272.2
Weekly Target 372.89
Weekly Target 473.54
Weekly Target 574.23

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Thu 02 May 2024 72.85 (-0.38%) 73.28 72.24 - 73.58 0.6901 times
Fri 26 April 2024 73.13 (1.12%) 72.58 72.27 - 73.57 0.8797 times
Fri 19 April 2024 72.32 (-0.48%) 73.41 71.52 - 73.55 1.0803 times
Fri 12 April 2024 72.67 (-2.8%) 74.80 72.47 - 75.06 0.9279 times
Fri 05 April 2024 74.76 (-1.61%) 76.03 74.15 - 76.03 1.1324 times
Thu 28 March 2024 75.98 (1.71%) 74.70 74.49 - 76.13 1.0496 times
Fri 22 March 2024 74.70 (1.12%) 74.04 73.79 - 75.39 1.1765 times
Fri 15 March 2024 73.87 (-0.01%) 73.74 73.53 - 74.67 1.0743 times
Fri 08 March 2024 73.88 (0.92%) 73.17 72.93 - 74.26 1.5124 times
Fri 01 March 2024 73.21 (0.43%) 73.00 72.68 - 73.27 0.4768 times
Thu 29 February 2024 72.90 (0%) 73.00 72.68 - 73.07 0.1663 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHV are 72.55 and 73.54

Monthly Target 171.78
Monthly Target 272.32
Monthly Target 372.773333333333
Monthly Target 473.31
Monthly Target 573.76

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 02 May 2024 72.85 (0.32%) 72.38 72.24 - 73.23 0.0973 times
Tue 30 April 2024 72.62 (-4.42%) 76.03 71.52 - 76.03 0.9605 times
Thu 28 March 2024 75.98 (4.22%) 72.96 72.73 - 76.13 1.1505 times
Thu 29 February 2024 72.90 (3.71%) 70.42 70.05 - 73.07 1.3342 times
Wed 31 January 2024 70.29 (0.27%) 69.77 68.52 - 71.10 0.9711 times
Fri 29 December 2023 70.10 (4.58%) 66.96 66.70 - 70.33 1.1869 times
Thu 30 November 2023 67.03 (7.52%) 62.41 62.21 - 67.06 1.257 times
Tue 31 October 2023 62.34 (-3.29%) 64.28 60.99 - 64.98 1.2885 times
Fri 29 September 2023 64.46 (-4.69%) 68.03 64.01 - 68.12 0.8216 times
Thu 31 August 2023 67.63 (-2.54%) 69.21 66.16 - 69.40 0.9324 times
Mon 31 July 2023 69.39 (3.43%) 66.98 65.98 - 69.64 0.8062 times

 monthly chart SchwabUs

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 May 2024

Munafa value: 30 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.97 and SchwabUs SCHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SchwabUs SCHV stock. Volume based technical analysis of SchwabUs SCHV stock is negative.

SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHV

DMA (daily moving average) of Schwab Us SCHV

DMA period DMA value
5 day DMA 72.9
12 day DMA 72.79
20 day DMA 73.11
35 day DMA 73.82
50 day DMA 73.69
100 day DMA 72.02
150 day DMA 69.61
200 day DMA 68.97

EMA (exponential moving average) of Schwab Us SCHV

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8372.8273.05
12 day EMA72.9772.9973.1
20 day EMA73.1673.1973.28
35 day EMA73.2773.2973.34
50 day EMA73.4873.5173.56

SMA (simple moving average) of Schwab Us SCHV

SMA period SMA current SMA prev SMA prev2
5 day SMA72.972.9973.21
12 day SMA72.7972.772.69
20 day SMA73.1173.1873.32
35 day SMA73.8273.8773.93
50 day SMA73.6973.6973.69
100 day SMA72.0271.9871.94
150 day SMA69.6169.5469.48
200 day SMA68.9768.9568.94

Videos related to: SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top