SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 27.01 and 27.32

Intraday Target 126.95
Intraday Target 227.06
Intraday Target 327.263333333333
Intraday Target 427.37
Intraday Target 527.57

Daily price and volume Schwab Us

Date Closing Open Range Volume
Thu 27 February 2025 27.16 (-0.29%) 27.24 27.16 - 27.47 1.0677 times
Wed 26 February 2025 27.24 (-0.37%) 27.37 27.19 - 27.46 1.195 times
Tue 25 February 2025 27.34 (0.18%) 27.35 27.21 - 27.46 1.1009 times
Mon 24 February 2025 27.29 (0.18%) 27.29 27.25 - 27.43 0.7483 times
Fri 21 February 2025 27.24 (-0.95%) 27.52 27.18 - 27.53 1.1068 times
Thu 20 February 2025 27.50 (-0.36%) 27.52 27.34 - 27.54 0.866 times
Wed 19 February 2025 27.60 (0%) 27.47 27.43 - 27.64 0.8607 times
Wed 19 February 2025 27.60 (0.33%) 27.47 27.43 - 27.64 0.8607 times
Tue 18 February 2025 27.51 (0.77%) 27.32 27.29 - 27.51 1.2495 times
Fri 14 February 2025 27.30 (-0.22%) 27.41 27.29 - 27.50 0.9443 times
Thu 13 February 2025 27.36 (0.88%) 27.24 27.16 - 27.39 0.8222 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHV are 27.01 and 27.32

Weekly Target 126.95
Weekly Target 227.06
Weekly Target 327.263333333333
Weekly Target 427.37
Weekly Target 527.57

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Thu 27 February 2025 27.16 (-0.29%) 27.29 27.16 - 27.47 1.2197 times
Fri 21 February 2025 27.24 (-1.3%) 27.47 27.18 - 27.64 0.8405 times
Wed 19 February 2025 27.60 (1.1%) 27.32 27.29 - 27.64 0.626 times
Fri 14 February 2025 27.30 (0.7%) 27.20 27.01 - 27.50 1.4647 times
Fri 07 February 2025 27.11 (0%) 26.75 26.66 - 27.38 1.3004 times
Fri 31 January 2025 27.11 (-0.37%) 27.05 27.05 - 27.40 1.3186 times
Fri 24 January 2025 27.21 (1.23%) 26.98 26.98 - 27.27 1.27 times
Fri 17 January 2025 26.88 (0%) 26.82 26.78 - 26.93 0.2331 times
Fri 17 January 2025 26.88 (3.58%) 25.67 25.67 - 26.93 1.3729 times
Mon 13 January 2025 25.95 (0.7%) 25.67 25.67 - 25.96 0.3542 times
Fri 10 January 2025 25.77 (-1.38%) 26.07 25.73 - 26.16 0.6628 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHV are 26.91 and 27.89

Monthly Target 126.17
Monthly Target 226.67
Monthly Target 327.153333333333
Monthly Target 427.65
Monthly Target 528.13

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 27 February 2025 27.16 (0.18%) 26.75 26.66 - 27.64 1.6616 times
Fri 31 January 2025 27.11 (3.99%) 26.16 25.67 - 27.40 2.0414 times
Tue 31 December 2024 26.07 (-6.93%) 27.61 25.70 - 27.65 1.6115 times
Tue 26 November 2024 28.01 (5.66%) 26.64 26.38 - 28.11 1.4746 times
Thu 31 October 2024 26.51 (-67.02%) 80.20 26.51 - 80.46 0.8778 times
Mon 30 September 2024 80.37 (1.13%) 79.11 76.41 - 80.54 0.4062 times
Fri 30 August 2024 79.47 (2.98%) 77.24 73.13 - 79.59 0.5358 times
Wed 31 July 2024 77.17 (4.17%) 74.25 73.59 - 77.79 0.5338 times
Fri 28 June 2024 74.08 (-1.07%) 74.98 73.40 - 75.76 0.391 times
Fri 31 May 2024 74.88 (3.11%) 72.38 72.24 - 75.93 0.4663 times
Tue 30 April 2024 72.62 (-4.42%) 76.03 71.52 - 76.03 0.5456 times

 monthly chart SchwabUs

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.37 and SchwabUs SCHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHV stock. Volume based technical analysis of SchwabUs SCHV stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHV

DMA (daily moving average) of Schwab Us SCHV

DMA period DMA value
5 day DMA 27.25
12 day DMA 27.36
20 day DMA 27.28
35 day DMA 27.09
50 day DMA 26.79
100 day DMA 31.18
150 day DMA 46.68
200 day DMA 53.73

EMA (exponential moving average) of Schwab Us SCHV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2727.3227.36
12 day EMA27.327.3227.33
20 day EMA27.2427.2527.25
35 day EMA27.0527.0427.03
50 day EMA26.8126.826.78

SMA (simple moving average) of Schwab Us SCHV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2527.3227.39
12 day SMA27.3627.3627.36
20 day SMA27.2827.2827.27
35 day SMA27.0927.0527.02
50 day SMA26.7926.7626.75
100 day SMA31.1831.7132.24
150 day SMA46.6847.0147.33
200 day SMA53.7353.9654.2

Videos related to: SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22244.80 at (11:25 28 Fri February)

-1.33% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE

BANKNIFTY: 48484.70 at (11:25 28 Fri February)

-0.53% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23092.30 at (11:25 28 Fri February)

-0.35% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

KEI Industries Limited 2.87% at 3059.500 Bandhan Bank Limited 2.77% at 139.250 Can Fin Homes Limited 2.52% at 579.800 Godrej Properties Limited 2.51% at 1955.850 City Union Bank Limited 2.38% at 150.150 View full list of current gainers

Back to top