SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHV
- SCHV Experts view
- Tomorrow's Movement SCHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 26.97 and 27.25
| Intraday Target 1 | 26.92 |
| Intraday Target 2 | 27.01 |
| Intraday Target 3 | 27.196666666667 |
| Intraday Target 4 | 27.29 |
| Intraday Target 5 | 27.48 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 27.11 (-0.7%) | 27.31 | 27.10 - 27.38 | 0.8601 times | Thu 30 January 2025 | 27.30 (0.78%) | 27.22 | 27.16 - 27.40 | 0.7537 times | Wed 29 January 2025 | 27.09 (-0.11%) | 27.12 | 27.05 - 27.28 | 0.9037 times | Tue 28 January 2025 | 27.12 (-0.7%) | 27.31 | 27.07 - 27.31 | 0.7552 times | Mon 27 January 2025 | 27.31 (0.37%) | 27.05 | 27.05 - 27.31 | 1.4006 times | Fri 24 January 2025 | 27.21 (-0.15%) | 27.21 | 27.15 - 27.27 | 1.0564 times | Thu 23 January 2025 | 27.25 (0.66%) | 27.06 | 27.03 - 27.25 | 1.0027 times | Wed 22 January 2025 | 27.07 (-0.51%) | 27.25 | 27.06 - 27.25 | 1.1373 times | Tue 21 January 2025 | 27.21 (1.23%) | 26.98 | 26.98 - 27.21 | 1.3045 times | Fri 17 January 2025 | 26.88 (0%) | 26.82 | 26.78 - 26.93 | 0.826 times | Fri 17 January 2025 | 26.88 (0.67%) | 26.82 | 26.78 - 26.93 | 0.826 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 27.08 and 27.43
| Weekly Target 1 | 26.84 |
| Weekly Target 2 | 26.97 |
| Weekly Target 3 | 27.186666666667 |
| Weekly Target 4 | 27.32 |
| Weekly Target 5 | 27.54 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 27.11 (-0.37%) | 27.05 | 27.05 - 27.40 | 1.2417 times | Fri 24 January 2025 | 27.21 (1.23%) | 26.98 | 26.98 - 27.27 | 1.1959 times | Fri 17 January 2025 | 26.88 (0%) | 26.82 | 26.78 - 26.93 | 0.2195 times | Fri 17 January 2025 | 26.88 (3.58%) | 25.67 | 25.67 - 26.93 | 1.2929 times | Mon 13 January 2025 | 25.95 (0.7%) | 25.67 | 25.67 - 25.96 | 0.3336 times | Fri 10 January 2025 | 25.77 (-1.38%) | 26.07 | 25.73 - 26.16 | 0.6242 times | Wed 08 January 2025 | 26.13 (-0.23%) | 26.26 | 25.90 - 26.40 | 0.7994 times | Fri 03 January 2025 | 26.19 (-0.15%) | 26.04 | 25.79 - 26.25 | 1.1815 times | Fri 27 December 2024 | 26.23 (0.58%) | 26.02 | 25.87 - 26.41 | 1.0842 times | Fri 20 December 2024 | 26.08 (-2.83%) | 26.86 | 25.70 - 26.91 | 2.0272 times | Fri 13 December 2024 | 26.84 (-4.18%) | 27.61 | 26.79 - 27.65 | 1.2853 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 26.39 and 28.12
| Monthly Target 1 | 25 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 26.726666666667 |
| Monthly Target 4 | 27.78 |
| Monthly Target 5 | 28.46 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 27.11 (3.99%) | 26.16 | 25.67 - 27.40 | 2.2979 times | Tue 31 December 2024 | 26.07 (-6.93%) | 27.61 | 25.70 - 27.65 | 1.8139 times | Tue 26 November 2024 | 28.01 (5.66%) | 26.64 | 26.38 - 28.11 | 1.6599 times | Thu 31 October 2024 | 26.51 (-67.02%) | 80.20 | 26.51 - 80.46 | 0.9881 times | Mon 30 September 2024 | 80.37 (1.13%) | 79.11 | 76.41 - 80.54 | 0.4572 times | Fri 30 August 2024 | 79.47 (2.98%) | 77.24 | 73.13 - 79.59 | 0.6031 times | Wed 31 July 2024 | 77.17 (4.17%) | 74.25 | 73.59 - 77.79 | 0.6008 times | Fri 28 June 2024 | 74.08 (-1.07%) | 74.98 | 73.40 - 75.76 | 0.4402 times | Fri 31 May 2024 | 74.88 (3.11%) | 72.38 | 72.24 - 75.93 | 0.5248 times | Tue 30 April 2024 | 72.62 (-4.42%) | 76.03 | 71.52 - 76.03 | 0.6141 times | Thu 28 March 2024 | 75.98 (4.22%) | 72.96 | 72.73 - 76.13 | 0.7356 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.17 and SchwabUs SCHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHV stock. Volume based technical analysis of SchwabUs SCHV stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 27.19 |
| 12 day DMA | 27.09 |
| 20 day DMA | 26.69 |
| 35 day DMA | 26.49 |
| 50 day DMA | 26.77 |
| 100 day DMA | 41.02 |
| 150 day DMA | 52.74 |
| 200 day DMA | 58.1 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 27.19 | 27.13 |
| 12 day EMA | 27.02 | 27 | 26.95 |
| 20 day EMA | 26.88 | 26.86 | 26.81 |
| 35 day EMA | 26.86 | 26.85 | 26.82 |
| 50 day EMA | 26.86 | 26.85 | 26.83 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.19 | 27.21 | 27.2 |
| 12 day SMA | 27.09 | 27.04 | 26.95 |
| 20 day SMA | 26.69 | 26.64 | 26.59 |
| 35 day SMA | 26.49 | 26.48 | 26.47 |
| 50 day SMA | 26.77 | 26.78 | 26.78 |
| 100 day SMA | 41.02 | 41.54 | 42.05 |
| 150 day SMA | 52.74 | 53.06 | 53.37 |
| 200 day SMA | 58.1 | 58.32 | 58.55 |
Videos related to: SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
