SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHV
- SCHV Experts view
- Tomorrow's Movement SCHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 30.67 and 30.89
| Intraday Target 1 | 30.49 |
| Intraday Target 2 | 30.62 |
| Intraday Target 3 | 30.71 |
| Intraday Target 4 | 30.84 |
| Intraday Target 5 | 30.93 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 30.75 (-0.26%) | 30.72 | 30.58 - 30.80 | 0.741 times | Mon 06 April 2026 | 30.83 (0.46%) | 30.69 | 30.63 - 30.83 | 1.0566 times | Thu 02 April 2026 | 30.69 (0.23%) | 30.18 | 30.18 - 30.80 | 0.8182 times | Wed 01 April 2026 | 30.62 (0.39%) | 30.60 | 30.56 - 30.75 | 1.3275 times | Tue 31 March 2026 | 30.50 (1.97%) | 30.20 | 30.05 - 30.53 | 1.1361 times | Mon 30 March 2026 | 29.91 (-0.43%) | 30.30 | 29.79 - 30.33 | 1.3958 times | Fri 27 March 2026 | 30.04 (-0.92%) | 30.27 | 29.97 - 30.36 | 1.0166 times | Thu 26 March 2026 | 30.32 (-1.04%) | 30.25 | 30.25 - 30.65 | 1.2297 times | Wed 25 March 2026 | 30.64 (-0.03%) | 30.66 | 30.48 - 30.75 | 0.6055 times | Tue 24 March 2026 | 30.65 (0.49%) | 30.31 | 30.29 - 30.81 | 0.6729 times | Mon 23 March 2026 | 30.50 (0.93%) | 30.63 | 30.44 - 30.83 | 0.7758 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 30.67 and 30.92
| Weekly Target 1 | 30.47 |
| Weekly Target 2 | 30.61 |
| Weekly Target 3 | 30.72 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 30.97 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 30.75 (0.2%) | 30.69 | 30.58 - 30.83 | 0.4674 times | Thu 02 April 2026 | 30.69 (2.16%) | 30.30 | 29.79 - 30.80 | 1.2161 times | Fri 27 March 2026 | 30.04 (-0.6%) | 30.63 | 29.97 - 30.83 | 1.1181 times | Fri 20 March 2026 | 30.22 (-1.53%) | 30.95 | 30.09 - 31.21 | 1.2629 times | Fri 13 March 2026 | 30.69 (-1.29%) | 30.58 | 30.51 - 31.46 | 1.2108 times | Fri 06 March 2026 | 31.09 (-3.54%) | 32.00 | 30.85 - 32.26 | 1.3093 times | Fri 27 February 2026 | 32.23 (0.03%) | 32.11 | 31.82 - 32.37 | 0.991 times | Fri 20 February 2026 | 32.22 (0.37%) | 32.10 | 31.85 - 32.29 | 1.1697 times | Fri 13 February 2026 | 32.10 (0%) | 31.86 | 31.76 - 32.26 | 0.2323 times | Fri 13 February 2026 | 32.10 (0%) | 31.99 | 31.76 - 32.45 | 1.0224 times | Fri 06 February 2026 | 32.10 (3.22%) | 30.97 | 30.92 - 32.13 | 1.0343 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 30.47 and 31.12
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 30.34 |
| Monthly Target 3 | 30.586666666667 |
| Monthly Target 4 | 30.99 |
| Monthly Target 5 | 31.24 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 30.75 (0.82%) | 30.60 | 30.18 - 30.83 | 0.3169 times | Tue 31 March 2026 | 30.50 (-5.37%) | 32.00 | 29.79 - 32.26 | 1.7185 times | Fri 27 February 2026 | 32.23 (3.63%) | 30.97 | 30.92 - 32.45 | 1.3755 times | Fri 30 January 2026 | 31.10 (5.07%) | 29.72 | 29.56 - 31.33 | 0.9684 times | Wed 31 December 2025 | 29.60 (0.1%) | 29.41 | 29.25 - 30.00 | 1.12 times | Fri 28 November 2025 | 29.57 (2.28%) | 28.59 | 28.29 - 29.61 | 0.9146 times | Fri 31 October 2025 | 28.91 (-0.69%) | 29.05 | 28.45 - 29.47 | 1.0377 times | Tue 30 September 2025 | 29.11 (1.25%) | 28.57 | 28.39 - 29.30 | 1.1062 times | Fri 29 August 2025 | 28.75 (3.31%) | 27.69 | 27.39 - 28.88 | 0.8545 times | Thu 31 July 2025 | 27.83 (0.58%) | 27.63 | 27.54 - 28.40 | 0.5876 times | Mon 30 June 2025 | 27.67 (3.25%) | 26.76 | 26.53 - 27.70 | 0.4761 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHV are 30.16 and 33.05
| Yearly Target 1 | 28.03 |
| Yearly Target 2 | 29.39 |
| Yearly Target 3 | 30.92 |
| Yearly Target 4 | 32.28 |
| Yearly Target 5 | 33.81 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 30.75 (3.89%) | 29.72 | 29.56 - 32.45 | 1.5547 times | Wed 31 December 2025 | 29.60 (13.54%) | 26.16 | 23.08 - 30.00 | 3.0696 times | Tue 31 December 2024 | 26.07 (-62.81%) | 69.77 | 25.70 - 80.54 | 0.6913 times | Fri 29 December 2023 | 70.10 (6.18%) | 66.31 | 60.99 - 70.33 | 0.555 times | Fri 30 December 2022 | 66.02 (-9.83%) | 73.34 | 58.00 - 74.73 | 0.7814 times | Fri 31 December 2021 | 73.22 (23%) | 59.65 | 58.22 - 73.62 | 0.6133 times | Thu 31 December 2020 | 59.53 (-0.98%) | 60.42 | 37.79 - 61.10 | 1.09 times | Tue 31 December 2019 | 60.12 (21.97%) | 48.67 | 48.46 - 60.39 | 0.6657 times | Mon 31 December 2018 | 49.29 (-9.97%) | 54.81 | 46.25 - 58.00 | 0.6026 times | Wed 27 December 2017 | 54.75 (13.85%) | 48.42 | 47.91 - 54.96 | 0.3763 times | Fri 30 December 2016 | 48.09 (0%) | 40.49 | 38.35 - 49.06 | 0.3457 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.45 and SchwabUs SCHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHV stock. Volume based technical analysis of SchwabUs SCHV stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 30.68 |
| 12 day DMA | 30.47 |
| 20 day DMA | 30.65 |
| 35 day DMA | 31.22 |
| 50 day DMA | 31.32 |
| 100 day DMA | 30.54 |
| 150 day DMA | 30.01 |
| 200 day DMA | 29.52 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.66 | 30.61 | 30.5 |
| 12 day EMA | 30.62 | 30.6 | 30.56 |
| 20 day EMA | 30.75 | 30.75 | 30.74 |
| 35 day EMA | 30.93 | 30.94 | 30.95 |
| 50 day EMA | 31.22 | 31.24 | 31.26 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.68 | 30.51 | 30.35 |
| 12 day SMA | 30.47 | 30.46 | 30.48 |
| 20 day SMA | 30.65 | 30.66 | 30.69 |
| 35 day SMA | 31.22 | 31.26 | 31.28 |
| 50 day SMA | 31.32 | 31.32 | 31.32 |
| 100 day SMA | 30.54 | 30.52 | 30.5 |
| 150 day SMA | 30.01 | 30 | 29.99 |
| 200 day SMA | 29.52 | 29.51 | 29.49 |


