Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHV
- SCHV Experts view
- Tomorrow's Movement SCHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 30.34 and 30.66
| Intraday Target 1 | 30.27 |
| Intraday Target 2 | 30.4 |
| Intraday Target 3 | 30.593333333333 |
| Intraday Target 4 | 30.72 |
| Intraday Target 5 | 30.91 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.52 (-1.42%) | 30.62 | 30.47 - 30.79 | 1.1114 times | Fri 16 January 2026 | 30.96 (0.13%) | 30.99 | 30.87 - 31.02 | 1.0064 times | Thu 15 January 2026 | 30.92 (0.55%) | 30.80 | 30.80 - 31.02 | 1.1447 times | Wed 14 January 2026 | 30.75 (0.33%) | 30.61 | 30.58 - 30.77 | 0.9137 times | Tue 13 January 2026 | 30.65 (-0.07%) | 30.71 | 30.56 - 30.76 | 1.2722 times | Mon 12 January 2026 | 30.67 (0.16%) | 30.60 | 30.45 - 30.70 | 0.7791 times | Fri 09 January 2026 | 30.62 (0.82%) | 30.49 | 30.43 - 30.66 | 0.8336 times | Thu 08 January 2026 | 30.37 (0.76%) | 30.12 | 30.09 - 30.44 | 0.9862 times | Wed 07 January 2026 | 30.14 (-1.15%) | 30.50 | 30.11 - 30.54 | 1.2215 times | Tue 06 January 2026 | 30.49 (1.03%) | 30.19 | 30.16 - 30.54 | 0.7311 times | Mon 05 January 2026 | 30.18 (0.94%) | 29.99 | 29.98 - 30.26 | 1.1321 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 30.34 and 30.66
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 30.4 |
| Weekly Target 3 | 30.593333333333 |
| Weekly Target 4 | 30.72 |
| Weekly Target 5 | 30.91 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.52 (-1.42%) | 30.62 | 30.47 - 30.79 | 0.2387 times | Fri 16 January 2026 | 30.96 (1.11%) | 30.60 | 30.45 - 31.02 | 1.0986 times | Fri 09 January 2026 | 30.62 (2.41%) | 29.99 | 29.98 - 30.66 | 1.0531 times | Fri 02 January 2026 | 29.90 (-0.1%) | 30.00 | 29.56 - 30.00 | 0.7506 times | Fri 26 December 2025 | 29.93 (1.18%) | 29.68 | 29.67 - 30.00 | 0.7985 times | Fri 19 December 2025 | 29.58 (-0.27%) | 29.80 | 29.40 - 29.85 | 1.4321 times | Fri 12 December 2025 | 29.66 (0.03%) | 29.65 | 29.25 - 29.90 | 1.2652 times | Fri 05 December 2025 | 29.65 (0.27%) | 29.41 | 29.28 - 29.78 | 1.1324 times | Fri 28 November 2025 | 29.57 (3.03%) | 28.64 | 28.60 - 29.61 | 0.827 times | Fri 21 November 2025 | 28.70 (-1%) | 28.96 | 28.29 - 29.05 | 1.4038 times | Fri 14 November 2025 | 28.99 (0.17%) | 29.05 | 28.84 - 29.48 | 1.0811 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 30.04 and 31.5
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 30.366666666667 |
| Monthly Target 4 | 31.17 |
| Monthly Target 5 | 31.83 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.52 (3.11%) | 29.72 | 29.56 - 31.02 | 0.7456 times | Wed 31 December 2025 | 29.60 (0.1%) | 29.41 | 29.25 - 30.00 | 1.4277 times | Fri 28 November 2025 | 29.57 (2.28%) | 28.59 | 28.29 - 29.61 | 1.1659 times | Fri 31 October 2025 | 28.91 (-0.69%) | 29.05 | 28.45 - 29.47 | 1.3229 times | Tue 30 September 2025 | 29.11 (1.25%) | 28.57 | 28.39 - 29.30 | 1.4102 times | Fri 29 August 2025 | 28.75 (3.31%) | 27.69 | 27.39 - 28.88 | 1.0893 times | Thu 31 July 2025 | 27.83 (0.58%) | 27.63 | 27.54 - 28.40 | 0.7491 times | Mon 30 June 2025 | 27.67 (3.25%) | 26.76 | 26.53 - 27.70 | 0.607 times | Fri 30 May 2025 | 26.80 (3.92%) | 25.81 | 25.67 - 27.17 | 0.568 times | Wed 30 April 2025 | 25.79 (-2.97%) | 26.52 | 23.08 - 26.77 | 0.9143 times | Mon 31 March 2025 | 26.58 (-3.49%) | 27.62 | 25.83 - 27.73 | 0.742 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHV are 30.04 and 31.5
| Yearly Target 1 | 28.91 |
| Yearly Target 2 | 29.71 |
| Yearly Target 3 | 30.366666666667 |
| Yearly Target 4 | 31.17 |
| Yearly Target 5 | 31.83 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.52 (3.11%) | 29.72 | 29.56 - 31.02 | 0.24 times | Wed 31 December 2025 | 29.60 (13.54%) | 26.16 | 23.08 - 30.00 | 3.5475 times | Tue 31 December 2024 | 26.07 (-62.81%) | 69.77 | 25.70 - 80.54 | 0.799 times | Fri 29 December 2023 | 70.10 (6.18%) | 66.31 | 60.99 - 70.33 | 0.6414 times | Fri 30 December 2022 | 66.02 (-9.83%) | 73.34 | 58.00 - 74.73 | 0.9031 times | Fri 31 December 2021 | 73.22 (23%) | 59.65 | 58.22 - 73.62 | 0.7087 times | Thu 31 December 2020 | 59.53 (-0.98%) | 60.42 | 37.79 - 61.10 | 1.2598 times | Tue 31 December 2019 | 60.12 (21.97%) | 48.67 | 48.46 - 60.39 | 0.7694 times | Mon 31 December 2018 | 49.29 (-9.97%) | 54.81 | 46.25 - 58.00 | 0.6964 times | Wed 27 December 2017 | 54.75 (13.85%) | 48.42 | 47.91 - 54.96 | 0.4349 times | Fri 30 December 2016 | 48.09 (13.31%) | 41.81 | 37.92 - 49.06 | 0.4496 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.71
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.6 and SchwabUs SCHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHV stock. Volume based technical analysis of SchwabUs SCHV stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 30.76 |
| 12 day DMA | 30.51 |
| 20 day DMA | 30.23 |
| 35 day DMA | 29.94 |
| 50 day DMA | 29.64 |
| 100 day DMA | 29.3 |
| 150 day DMA | 28.85 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.7 | 30.79 | 30.71 |
| 12 day EMA | 30.51 | 30.51 | 30.43 |
| 20 day EMA | 30.3 | 30.28 | 30.21 |
| 35 day EMA | 29.98 | 29.95 | 29.89 |
| 50 day EMA | 29.68 | 29.65 | 29.6 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.76 | 30.79 | 30.72 |
| 12 day SMA | 30.51 | 30.44 | 30.34 |
| 20 day SMA | 30.23 | 30.18 | 30.1 |
| 35 day SMA | 29.94 | 29.91 | 29.86 |
| 50 day SMA | 29.64 | 29.6 | 29.56 |
| 100 day SMA | 29.3 | 29.28 | 29.26 |
| 150 day SMA | 28.85 | 28.83 | 28.8 |
| 200 day SMA | 28.12 | 28.09 | 28.06 |
Videos related to: SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
