Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHV
- SCHV Experts view
- Tomorrow's Movement SCHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 29.48 and 29.78
| Intraday Target 1 | 29.42 |
| Intraday Target 2 | 29.54 |
| Intraday Target 3 | 29.72 |
| Intraday Target 4 | 29.84 |
| Intraday Target 5 | 30.02 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.66 (-0.5%) | 29.89 | 29.60 - 29.90 | 0.9339 times | Thu 11 December 2025 | 29.81 (0.57%) | 29.59 | 29.59 - 29.84 | 1.2072 times | Wed 10 December 2025 | 29.64 (0.75%) | 29.30 | 29.25 - 29.70 | 0.9779 times | Tue 09 December 2025 | 29.42 (-0.27%) | 29.51 | 29.40 - 29.64 | 1.1543 times | Mon 08 December 2025 | 29.50 (-0.51%) | 29.65 | 29.46 - 29.65 | 1.0036 times | Fri 05 December 2025 | 29.65 (0.03%) | 29.70 | 29.63 - 29.78 | 0.776 times | Thu 04 December 2025 | 29.64 (0.07%) | 29.68 | 29.56 - 29.70 | 0.7509 times | Wed 03 December 2025 | 29.62 (0.89%) | 29.42 | 29.41 - 29.65 | 1.1773 times | Tue 02 December 2025 | 29.36 (-0.07%) | 29.50 | 29.28 - 29.50 | 1.1014 times | Mon 01 December 2025 | 29.38 (-0.64%) | 29.41 | 29.36 - 29.57 | 0.9175 times | Fri 28 November 2025 | 29.57 (0.65%) | 29.41 | 29.39 - 29.61 | 0.3315 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 29.46 and 30.11
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 29.603333333333 |
| Weekly Target 4 | 29.96 |
| Weekly Target 5 | 30.25 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.66 (0.03%) | 29.65 | 29.25 - 29.90 | 1.1705 times | Fri 05 December 2025 | 29.65 (0.27%) | 29.41 | 29.28 - 29.78 | 1.0477 times | Fri 28 November 2025 | 29.57 (3.03%) | 28.64 | 28.60 - 29.61 | 0.7651 times | Fri 21 November 2025 | 28.70 (-1%) | 28.96 | 28.29 - 29.05 | 1.2987 times | Fri 14 November 2025 | 28.99 (0.17%) | 29.05 | 28.84 - 29.48 | 1.0002 times | Fri 07 November 2025 | 28.94 (0.1%) | 28.59 | 28.54 - 28.95 | 0.7918 times | Fri 31 October 2025 | 28.91 (-1.4%) | 29.42 | 28.76 - 29.47 | 1.1165 times | Fri 24 October 2025 | 29.32 (1.24%) | 29.15 | 28.96 - 29.42 | 0.9604 times | Fri 17 October 2025 | 28.96 (1.76%) | 28.62 | 28.56 - 29.33 | 1.0931 times | Fri 10 October 2025 | 28.46 (-2.73%) | 29.35 | 28.45 - 29.36 | 0.7559 times | Fri 03 October 2025 | 29.26 (0.83%) | 29.13 | 28.91 - 29.40 | 0.8155 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 29.46 and 30.11
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 29.31 |
| Monthly Target 3 | 29.603333333333 |
| Monthly Target 4 | 29.96 |
| Monthly Target 5 | 30.25 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.66 (0.3%) | 29.41 | 29.25 - 29.90 | 0.7259 times | Fri 28 November 2025 | 29.57 (2.28%) | 28.59 | 28.29 - 29.61 | 1.2619 times | Fri 31 October 2025 | 28.91 (-0.69%) | 29.05 | 28.45 - 29.47 | 1.4318 times | Tue 30 September 2025 | 29.11 (1.25%) | 28.57 | 28.39 - 29.30 | 1.5263 times | Fri 29 August 2025 | 28.75 (3.31%) | 27.69 | 27.39 - 28.88 | 1.179 times | Thu 31 July 2025 | 27.83 (0.58%) | 27.63 | 27.54 - 28.40 | 0.8108 times | Mon 30 June 2025 | 27.67 (3.25%) | 26.76 | 26.53 - 27.70 | 0.6569 times | Fri 30 May 2025 | 26.80 (3.92%) | 25.81 | 25.67 - 27.17 | 0.6148 times | Wed 30 April 2025 | 25.79 (-2.97%) | 26.52 | 23.08 - 26.77 | 0.9896 times | Mon 31 March 2025 | 26.58 (-3.49%) | 27.62 | 25.83 - 27.73 | 0.8031 times | Fri 28 February 2025 | 27.54 (1.59%) | 26.75 | 26.66 - 27.64 | 0.5162 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHV are 26.37 and 33.19
| Yearly Target 1 | 20.73 |
| Yearly Target 2 | 25.19 |
| Yearly Target 3 | 27.546666666667 |
| Yearly Target 4 | 32.01 |
| Yearly Target 5 | 34.37 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.66 (13.77%) | 26.16 | 23.08 - 29.90 | 3.3151 times | Tue 31 December 2024 | 26.07 (-62.81%) | 69.77 | 25.70 - 80.54 | 0.8017 times | Fri 29 December 2023 | 70.10 (6.18%) | 66.31 | 60.99 - 70.33 | 0.6436 times | Fri 30 December 2022 | 66.02 (-9.83%) | 73.34 | 58.00 - 74.73 | 0.9062 times | Fri 31 December 2021 | 73.22 (23%) | 59.65 | 58.22 - 73.62 | 0.7111 times | Thu 31 December 2020 | 59.53 (-0.98%) | 60.42 | 37.79 - 61.10 | 1.2641 times | Tue 31 December 2019 | 60.12 (21.97%) | 48.67 | 48.46 - 60.39 | 0.772 times | Mon 31 December 2018 | 49.29 (-9.97%) | 54.81 | 46.25 - 58.00 | 0.6988 times | Wed 27 December 2017 | 54.75 (13.85%) | 48.42 | 47.91 - 54.96 | 0.4364 times | Fri 30 December 2016 | 48.09 (13.31%) | 41.81 | 37.92 - 49.06 | 0.4511 times | Thu 31 December 2015 | 42.44 (0%) | 41.42 | 41.33 - 43.79 | 0.0828 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.57 and SchwabUs SCHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHV stock. Volume based technical analysis of SchwabUs SCHV stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 29.61 |
| 12 day DMA | 29.55 |
| 20 day DMA | 29.23 |
| 35 day DMA | 29.16 |
| 50 day DMA | 29.12 |
| 100 day DMA | 28.85 |
| 150 day DMA | 28.32 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.64 | 29.63 | 29.54 |
| 12 day EMA | 29.5 | 29.47 | 29.41 |
| 20 day EMA | 29.39 | 29.36 | 29.31 |
| 35 day EMA | 29.24 | 29.22 | 29.19 |
| 50 day EMA | 29.16 | 29.14 | 29.11 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.61 | 29.6 | 29.57 |
| 12 day SMA | 29.55 | 29.51 | 29.43 |
| 20 day SMA | 29.23 | 29.2 | 29.18 |
| 35 day SMA | 29.16 | 29.14 | 29.13 |
| 50 day SMA | 29.12 | 29.11 | 29.1 |
| 100 day SMA | 28.85 | 28.83 | 28.81 |
| 150 day SMA | 28.32 | 28.3 | 28.27 |
| 200 day SMA | 27.69 | 27.68 | 27.66 |
Videos related to: SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
