SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHV
- SCHV Experts view
- Tomorrow's Movement SCHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHV are 72.57 and 73.27
Daily Target 1 | 72 |
Daily Target 2 | 72.43 |
Daily Target 3 | 72.703333333333 |
Daily Target 4 | 73.13 |
Daily Target 5 | 73.4 |
Daily price and volume Schwab Us
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 72.85 (0.68%) | 72.80 | 72.28 - 72.98 | 1.103 times | Wed 01 May 2024 | 72.36 (-0.36%) | 72.38 | 72.24 - 73.23 | 1.3698 times | Tue 30 April 2024 | 72.62 (-1.25%) | 73.30 | 72.58 - 73.30 | 0.8563 times | Mon 29 April 2024 | 73.54 (0.56%) | 73.28 | 73.22 - 73.58 | 0.611 times | Fri 26 April 2024 | 73.13 (-0.2%) | 73.07 | 72.96 - 73.38 | 0.6165 times | Thu 25 April 2024 | 73.28 (-0.3%) | 73.11 | 72.70 - 73.42 | 0.7518 times | Wed 24 April 2024 | 73.50 (0.11%) | 73.31 | 73.09 - 73.57 | 0.9827 times | Tue 23 April 2024 | 73.42 (0.77%) | 72.99 | 72.95 - 73.55 | 1.863 times | Mon 22 April 2024 | 72.86 (0.75%) | 72.58 | 72.27 - 73.26 | 0.8087 times | Fri 19 April 2024 | 72.32 (0.7%) | 71.88 | 71.88 - 72.41 | 1.0372 times | Thu 18 April 2024 | 71.82 (0.11%) | 71.96 | 71.61 - 72.26 | 1.1124 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 71.88 and 73.22
Weekly Target 1 | 71.55 |
Weekly Target 2 | 72.2 |
Weekly Target 3 | 72.89 |
Weekly Target 4 | 73.54 |
Weekly Target 5 | 74.23 |
Weekly price and volumes for Schwab Us
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 72.85 (-0.38%) | 73.28 | 72.24 - 73.58 | 0.6901 times | Fri 26 April 2024 | 73.13 (1.12%) | 72.58 | 72.27 - 73.57 | 0.8797 times | Fri 19 April 2024 | 72.32 (-0.48%) | 73.41 | 71.52 - 73.55 | 1.0803 times | Fri 12 April 2024 | 72.67 (-2.8%) | 74.80 | 72.47 - 75.06 | 0.9279 times | Fri 05 April 2024 | 74.76 (-1.61%) | 76.03 | 74.15 - 76.03 | 1.1324 times | Thu 28 March 2024 | 75.98 (1.71%) | 74.70 | 74.49 - 76.13 | 1.0496 times | Fri 22 March 2024 | 74.70 (1.12%) | 74.04 | 73.79 - 75.39 | 1.1765 times | Fri 15 March 2024 | 73.87 (-0.01%) | 73.74 | 73.53 - 74.67 | 1.0743 times | Fri 08 March 2024 | 73.88 (0.92%) | 73.17 | 72.93 - 74.26 | 1.5124 times | Fri 01 March 2024 | 73.21 (0.43%) | 73.00 | 72.68 - 73.27 | 0.4768 times | Thu 29 February 2024 | 72.90 (0%) | 73.00 | 72.68 - 73.07 | 0.1663 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 72.55 and 73.54
Monthly Target 1 | 71.78 |
Monthly Target 2 | 72.32 |
Monthly Target 3 | 72.773333333333 |
Monthly Target 4 | 73.31 |
Monthly Target 5 | 73.76 |
Monthly price and volumes Schwab Us
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 72.85 (0.32%) | 72.38 | 72.24 - 73.23 | 0.0973 times | Tue 30 April 2024 | 72.62 (-4.42%) | 76.03 | 71.52 - 76.03 | 0.9605 times | Thu 28 March 2024 | 75.98 (4.22%) | 72.96 | 72.73 - 76.13 | 1.1505 times | Thu 29 February 2024 | 72.90 (3.71%) | 70.42 | 70.05 - 73.07 | 1.3342 times | Wed 31 January 2024 | 70.29 (0.27%) | 69.77 | 68.52 - 71.10 | 0.9711 times | Fri 29 December 2023 | 70.10 (4.58%) | 66.96 | 66.70 - 70.33 | 1.1869 times | Thu 30 November 2023 | 67.03 (7.52%) | 62.41 | 62.21 - 67.06 | 1.257 times | Tue 31 October 2023 | 62.34 (-3.29%) | 64.28 | 60.99 - 64.98 | 1.2885 times | Fri 29 September 2023 | 64.46 (-4.69%) | 68.03 | 64.01 - 68.12 | 0.8216 times | Thu 31 August 2023 | 67.63 (-2.54%) | 69.21 | 66.16 - 69.40 | 0.9324 times | Mon 31 July 2023 | 69.39 (3.43%) | 66.98 | 65.98 - 69.64 | 0.8062 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.97 and SchwabUs SCHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHV stock. Volume based technical analysis of SchwabUs SCHV stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
DMA period | DMA value |
5 day DMA | 72.9 |
12 day DMA | 72.79 |
20 day DMA | 73.11 |
35 day DMA | 73.82 |
50 day DMA | 73.69 |
100 day DMA | 72.02 |
150 day DMA | 69.61 |
200 day DMA | 68.97 |
EMA (exponential moving average) of Schwab Us SCHV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.83 | 72.82 | 73.05 |
12 day EMA | 72.97 | 72.99 | 73.1 |
20 day EMA | 73.16 | 73.19 | 73.28 |
35 day EMA | 73.27 | 73.29 | 73.34 |
50 day EMA | 73.48 | 73.51 | 73.56 |
SMA (simple moving average) of Schwab Us SCHV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.9 | 72.99 | 73.21 |
12 day SMA | 72.79 | 72.7 | 72.69 |
20 day SMA | 73.11 | 73.18 | 73.32 |
35 day SMA | 73.82 | 73.87 | 73.93 |
50 day SMA | 73.69 | 73.69 | 73.69 |
100 day SMA | 72.02 | 71.98 | 71.94 |
150 day SMA | 69.61 | 69.54 | 69.48 |
200 day SMA | 68.97 | 68.95 | 68.94 |