ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 30.79 and 31.02

Intraday Target 130.74
Intraday Target 230.84
Intraday Target 330.973333333333
Intraday Target 431.07
Intraday Target 531.2

Daily price and volume Schwab Us

Date Closing Open Range Volume
Mon 16 March 2026 30.93 (0.78%) 30.95 30.88 - 31.11 1.1165 times
Fri 13 March 2026 30.69 (0.16%) 30.80 30.64 - 30.98 0.813 times
Thu 12 March 2026 30.64 (-1.29%) 30.79 30.62 - 30.90 0.7201 times
Wed 11 March 2026 31.04 (-0.16%) 31.07 30.91 - 31.15 0.8428 times
Tue 10 March 2026 31.09 (-0.35%) 31.15 31.03 - 31.46 1.1289 times
Mon 09 March 2026 31.20 (0.35%) 30.58 30.51 - 31.26 1.2352 times
Fri 06 March 2026 31.09 (-1.18%) 31.11 30.85 - 31.18 0.8594 times
Thu 05 March 2026 31.46 (-1.26%) 31.66 31.24 - 31.75 0.8024 times
Wed 04 March 2026 31.86 (0.38%) 31.82 31.60 - 31.92 1.2424 times
Tue 03 March 2026 31.74 (-1.28%) 31.65 31.27 - 31.86 1.2393 times
Mon 02 March 2026 32.15 (-0.25%) 32.00 31.95 - 32.26 0.9823 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHV are 30.79 and 31.02

Weekly Target 130.74
Weekly Target 230.84
Weekly Target 330.973333333333
Weekly Target 431.07
Weekly Target 531.2

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Mon 16 March 2026 30.93 (0.78%) 30.95 30.88 - 31.11 0.3291 times
Fri 13 March 2026 30.69 (-1.29%) 30.58 30.51 - 31.46 1.3973 times
Fri 06 March 2026 31.09 (-3.54%) 32.00 30.85 - 32.26 1.511 times
Fri 27 February 2026 32.23 (0.03%) 32.11 31.82 - 32.37 1.1437 times
Fri 20 February 2026 32.22 (0.37%) 32.10 31.85 - 32.29 1.3499 times
Fri 13 February 2026 32.10 (0%) 31.86 31.76 - 32.26 0.2681 times
Fri 13 February 2026 32.10 (0%) 31.99 31.76 - 32.45 1.1799 times
Fri 06 February 2026 32.10 (3.22%) 30.97 30.92 - 32.13 1.1936 times
Fri 30 January 2026 31.10 (1.04%) 30.84 30.82 - 31.33 0.877 times
Fri 23 January 2026 30.78 (-0.58%) 30.62 30.47 - 31.11 0.7505 times
Fri 16 January 2026 30.96 (1.11%) 30.60 30.45 - 31.02 0.9 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHV are 29.85 and 31.6

Monthly Target 129.48
Monthly Target 230.21
Monthly Target 331.233333333333
Monthly Target 431.96
Monthly Target 532.98

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Mon 16 March 2026 30.93 (-4.03%) 32.00 30.51 - 32.26 0.9317 times
Fri 27 February 2026 32.23 (3.63%) 30.97 30.92 - 32.45 1.4778 times
Fri 30 January 2026 31.10 (5.07%) 29.72 29.56 - 31.33 1.0405 times
Wed 31 December 2025 29.60 (0.1%) 29.41 29.25 - 30.00 1.2033 times
Fri 28 November 2025 29.57 (2.28%) 28.59 28.29 - 29.61 0.9826 times
Fri 31 October 2025 28.91 (-0.69%) 29.05 28.45 - 29.47 1.1149 times
Tue 30 September 2025 29.11 (1.25%) 28.57 28.39 - 29.30 1.1885 times
Fri 29 August 2025 28.75 (3.31%) 27.69 27.39 - 28.88 0.918 times
Thu 31 July 2025 27.83 (0.58%) 27.63 27.54 - 28.40 0.6313 times
Mon 30 June 2025 27.67 (3.25%) 26.76 26.53 - 27.70 0.5115 times
Fri 30 May 2025 26.80 (3.92%) 25.81 25.67 - 27.17 0.4787 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHV are 30.25 and 33.14

Yearly Target 128.09
Yearly Target 229.51
Yearly Target 330.98
Yearly Target 432.4
Yearly Target 533.87

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Mon 16 March 2026 30.93 (4.49%) 29.72 29.56 - 32.45 1.1893 times
Wed 31 December 2025 29.60 (13.54%) 26.16 23.08 - 30.00 3.2024 times
Tue 31 December 2024 26.07 (-62.81%) 69.77 25.70 - 80.54 0.7213 times
Fri 29 December 2023 70.10 (6.18%) 66.31 60.99 - 70.33 0.579 times
Fri 30 December 2022 66.02 (-9.83%) 73.34 58.00 - 74.73 0.8152 times
Fri 31 December 2021 73.22 (23%) 59.65 58.22 - 73.62 0.6398 times
Thu 31 December 2020 59.53 (-0.98%) 60.42 37.79 - 61.10 1.1372 times
Tue 31 December 2019 60.12 (21.97%) 48.67 48.46 - 60.39 0.6945 times
Mon 31 December 2018 49.29 (-9.97%) 54.81 46.25 - 58.00 0.6287 times
Wed 27 December 2017 54.75 (13.85%) 48.42 47.91 - 54.96 0.3926 times
Fri 30 December 2016 48.09 (0%) 40.31 37.92 - 49.06 0.3927 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.22 and SchwabUs SCHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHV stock. Volume based technical analysis of SchwabUs SCHV stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHV

DMA (daily moving average) of Schwab Us SCHV

DMA period DMA value
5 day DMA 30.88
12 day DMA 31.34
20 day DMA 31.66
35 day DMA 31.65
50 day DMA 31.35
100 day DMA 30.33
150 day DMA 29.83
200 day DMA 29.28

EMA (exponential moving average) of Schwab Us SCHV

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9230.9231.03
12 day EMA31.2231.2731.38
20 day EMA31.3831.4331.51
35 day EMA31.3431.3631.4
50 day EMA31.1831.1931.21

SMA (simple moving average) of Schwab Us SCHV

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8830.9331.01
12 day SMA31.3431.4531.58
20 day SMA31.6631.7231.79
35 day SMA31.6531.6531.65
50 day SMA31.3531.3331.31
100 day SMA30.3330.3130.29
150 day SMA29.8329.8129.79
200 day SMA29.2829.2629.24

Videos related to: SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top