SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHV
- SCHV Experts view
- Tomorrow's Movement SCHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 27.01 and 27.32
Intraday Target 1 | 26.95 |
Intraday Target 2 | 27.06 |
Intraday Target 3 | 27.263333333333 |
Intraday Target 4 | 27.37 |
Intraday Target 5 | 27.57 |
Daily price and volume Schwab Us
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 27.16 (-0.29%) | 27.24 | 27.16 - 27.47 | 1.0677 times |
Wed 26 February 2025 | 27.24 (-0.37%) | 27.37 | 27.19 - 27.46 | 1.195 times |
Tue 25 February 2025 | 27.34 (0.18%) | 27.35 | 27.21 - 27.46 | 1.1009 times |
Mon 24 February 2025 | 27.29 (0.18%) | 27.29 | 27.25 - 27.43 | 0.7483 times |
Fri 21 February 2025 | 27.24 (-0.95%) | 27.52 | 27.18 - 27.53 | 1.1068 times |
Thu 20 February 2025 | 27.50 (-0.36%) | 27.52 | 27.34 - 27.54 | 0.866 times |
Wed 19 February 2025 | 27.60 (0%) | 27.47 | 27.43 - 27.64 | 0.8607 times |
Wed 19 February 2025 | 27.60 (0.33%) | 27.47 | 27.43 - 27.64 | 0.8607 times |
Tue 18 February 2025 | 27.51 (0.77%) | 27.32 | 27.29 - 27.51 | 1.2495 times |
Fri 14 February 2025 | 27.30 (-0.22%) | 27.41 | 27.29 - 27.50 | 0.9443 times |
Thu 13 February 2025 | 27.36 (0.88%) | 27.24 | 27.16 - 27.39 | 0.8222 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 27.01 and 27.32
Weekly Target 1 | 26.95 |
Weekly Target 2 | 27.06 |
Weekly Target 3 | 27.263333333333 |
Weekly Target 4 | 27.37 |
Weekly Target 5 | 27.57 |
Weekly price and volumes for Schwab Us
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 27.16 (-0.29%) | 27.29 | 27.16 - 27.47 | 1.2197 times |
Fri 21 February 2025 | 27.24 (-1.3%) | 27.47 | 27.18 - 27.64 | 0.8405 times |
Wed 19 February 2025 | 27.60 (1.1%) | 27.32 | 27.29 - 27.64 | 0.626 times |
Fri 14 February 2025 | 27.30 (0.7%) | 27.20 | 27.01 - 27.50 | 1.4647 times |
Fri 07 February 2025 | 27.11 (0%) | 26.75 | 26.66 - 27.38 | 1.3004 times |
Fri 31 January 2025 | 27.11 (-0.37%) | 27.05 | 27.05 - 27.40 | 1.3186 times |
Fri 24 January 2025 | 27.21 (1.23%) | 26.98 | 26.98 - 27.27 | 1.27 times |
Fri 17 January 2025 | 26.88 (0%) | 26.82 | 26.78 - 26.93 | 0.2331 times |
Fri 17 January 2025 | 26.88 (3.58%) | 25.67 | 25.67 - 26.93 | 1.3729 times |
Mon 13 January 2025 | 25.95 (0.7%) | 25.67 | 25.67 - 25.96 | 0.3542 times |
Fri 10 January 2025 | 25.77 (-1.38%) | 26.07 | 25.73 - 26.16 | 0.6628 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 26.91 and 27.89
Monthly Target 1 | 26.17 |
Monthly Target 2 | 26.67 |
Monthly Target 3 | 27.153333333333 |
Monthly Target 4 | 27.65 |
Monthly Target 5 | 28.13 |
Monthly price and volumes Schwab Us
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 27.16 (0.18%) | 26.75 | 26.66 - 27.64 | 1.6616 times |
Fri 31 January 2025 | 27.11 (3.99%) | 26.16 | 25.67 - 27.40 | 2.0414 times |
Tue 31 December 2024 | 26.07 (-6.93%) | 27.61 | 25.70 - 27.65 | 1.6115 times |
Tue 26 November 2024 | 28.01 (5.66%) | 26.64 | 26.38 - 28.11 | 1.4746 times |
Thu 31 October 2024 | 26.51 (-67.02%) | 80.20 | 26.51 - 80.46 | 0.8778 times |
Mon 30 September 2024 | 80.37 (1.13%) | 79.11 | 76.41 - 80.54 | 0.4062 times |
Fri 30 August 2024 | 79.47 (2.98%) | 77.24 | 73.13 - 79.59 | 0.5358 times |
Wed 31 July 2024 | 77.17 (4.17%) | 74.25 | 73.59 - 77.79 | 0.5338 times |
Fri 28 June 2024 | 74.08 (-1.07%) | 74.98 | 73.40 - 75.76 | 0.391 times |
Fri 31 May 2024 | 74.88 (3.11%) | 72.38 | 72.24 - 75.93 | 0.4663 times |
Tue 30 April 2024 | 72.62 (-4.42%) | 76.03 | 71.52 - 76.03 | 0.5456 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 27 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.37 and SchwabUs SCHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHV stock. Volume based technical analysis of SchwabUs SCHV stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
DMA period | DMA value |
5 day DMA | 27.25 |
12 day DMA | 27.36 |
20 day DMA | 27.28 |
35 day DMA | 27.09 |
50 day DMA | 26.79 |
100 day DMA | 31.18 |
150 day DMA | 46.68 |
200 day DMA | 53.73 |
EMA (exponential moving average) of Schwab Us SCHV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.27 | 27.32 | 27.36 |
12 day EMA | 27.3 | 27.32 | 27.33 |
20 day EMA | 27.24 | 27.25 | 27.25 |
35 day EMA | 27.05 | 27.04 | 27.03 |
50 day EMA | 26.81 | 26.8 | 26.78 |
SMA (simple moving average) of Schwab Us SCHV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.25 | 27.32 | 27.39 |
12 day SMA | 27.36 | 27.36 | 27.36 |
20 day SMA | 27.28 | 27.28 | 27.27 |
35 day SMA | 27.09 | 27.05 | 27.02 |
50 day SMA | 26.79 | 26.76 | 26.75 |
100 day SMA | 31.18 | 31.71 | 32.24 |
150 day SMA | 46.68 | 47.01 | 47.33 |
200 day SMA | 53.73 | 53.96 | 54.2 |