Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHV
- SCHV Experts view
- Tomorrow's Movement SCHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 33.41 and 33.64
| Intraday Target 1 | 33.36 |
| Intraday Target 2 | 33.46 |
| Intraday Target 3 | 33.593333333333 |
| Intraday Target 4 | 33.69 |
| Intraday Target 5 | 33.82 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.55 (-0.77%) | 33.69 | 33.50 - 33.73 | 1.3744 times | Fri 25 September 2026 | 33.81 (0.36%) | 33.71 | 33.63 - 33.86 | 1.1926 times | Thu 24 September 2026 | 33.69 (-0.38%) | 33.76 | 33.64 - 33.85 | 0.9431 times | Wed 23 September 2026 | 33.82 (-1.02%) | 34.00 | 33.78 - 34.02 | 0.9126 times | Tue 22 September 2026 | 34.17 (-0.15%) | 34.25 | 34.08 - 34.30 | 1.1999 times | Mon 21 September 2026 | 34.22 (0.59%) | 34.18 | 34.07 - 34.32 | 0.8254 times | Fri 18 September 2026 | 34.02 (-0.12%) | 34.00 | 33.88 - 34.06 | 0.8668 times | Thu 17 September 2026 | 34.06 (0.74%) | 34.07 | 33.98 - 34.17 | 0.7669 times | Wed 16 September 2026 | 33.81 (-0.85%) | 34.20 | 33.61 - 34.20 | 1.01 times | Tue 15 September 2026 | 34.10 (-0.18%) | 34.21 | 34.00 - 34.21 | 0.9082 times | Mon 14 September 2026 | 34.16 (-0.96%) | 34.22 | 34.11 - 34.30 | 1.3529 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 33.41 and 33.64
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 33.46 |
| Weekly Target 3 | 33.593333333333 |
| Weekly Target 4 | 33.69 |
| Weekly Target 5 | 33.82 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.55 (-0.77%) | 33.69 | 33.50 - 33.73 | 0.2751 times | Fri 25 September 2026 | 33.81 (-0.62%) | 34.18 | 33.63 - 34.32 | 1.0157 times | Fri 18 September 2026 | 34.02 (-1.36%) | 34.22 | 33.61 - 34.30 | 0.9819 times | Fri 11 September 2026 | 34.49 (-0.95%) | 34.81 | 34.19 - 34.85 | 0.9103 times | Fri 04 September 2026 | 34.82 (0.61%) | 34.53 | 34.24 - 34.88 | 0.9622 times | Fri 28 August 2026 | 34.61 (-0.94%) | 34.87 | 34.55 - 35.03 | 0.8975 times | Fri 21 August 2026 | 34.94 (-1.22%) | 35.36 | 34.77 - 35.49 | 1.121 times | Fri 14 August 2026 | 35.37 (1.46%) | 34.86 | 34.80 - 35.44 | 1.051 times | Fri 07 August 2026 | 34.86 (2.35%) | 34.07 | 34.02 - 35.07 | 1.4525 times | Fri 31 July 2026 | 34.06 (-0.55%) | 34.35 | 33.75 - 34.48 | 1.3328 times | Fri 24 July 2026 | 34.25 (1.3%) | 33.93 | 33.60 - 34.55 | 1.3382 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 32.84 and 34.22
| Monthly Target 1 | 32.6 |
| Monthly Target 2 | 33.07 |
| Monthly Target 3 | 33.976666666667 |
| Monthly Target 4 | 34.45 |
| Monthly Target 5 | 35.36 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.55 (-2.78%) | 34.49 | 33.50 - 34.88 | 0.7045 times | Mon 31 August 2026 | 34.51 (1.32%) | 34.07 | 34.02 - 35.49 | 0.8474 times | Fri 31 July 2026 | 34.06 (-2.18%) | 34.56 | 33.60 - 34.75 | 0.8889 times | Tue 30 June 2026 | 34.82 (3.69%) | 33.53 | 33.24 - 35.05 | 1.0939 times | Fri 29 May 2026 | 33.58 (3.42%) | 32.51 | 32.15 - 33.85 | 0.7898 times | Thu 30 April 2026 | 32.47 (6.46%) | 30.60 | 30.18 - 32.51 | 1.3163 times | Tue 31 March 2026 | 30.50 (-5.37%) | 32.00 | 29.79 - 32.26 | 1.4659 times | Fri 27 February 2026 | 32.23 (3.63%) | 30.97 | 30.92 - 32.45 | 1.112 times | Fri 30 January 2026 | 31.10 (5.07%) | 29.72 | 29.56 - 31.33 | 0.8261 times | Wed 31 December 2025 | 29.60 (0.1%) | 29.41 | 29.25 - 30.00 | 0.9553 times | Fri 28 November 2025 | 29.57 (2.28%) | 28.59 | 28.29 - 29.61 | 0.7801 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHV are 31.56 and 37.49
| Yearly Target 1 | 26.94 |
| Yearly Target 2 | 30.24 |
| Yearly Target 3 | 32.866666666667 |
| Yearly Target 4 | 36.17 |
| Yearly Target 5 | 38.8 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.55 (13.34%) | 29.72 | 29.56 - 35.49 | 3.1041 times | Wed 31 December 2025 | 29.60 (13.54%) | 26.16 | 23.08 - 30.00 | 2.5084 times | Tue 31 December 2024 | 26.07 (-62.81%) | 69.77 | 25.70 - 80.54 | 0.5611 times | Fri 29 December 2023 | 70.10 (6.18%) | 66.31 | 60.99 - 70.33 | 0.4495 times | Fri 30 December 2022 | 66.02 (-9.83%) | 73.34 | 58.00 - 74.73 | 0.6227 times | Fri 31 December 2021 | 73.22 (23%) | 59.65 | 58.22 - 73.62 | 0.4991 times | Thu 31 December 2020 | 59.53 (-0.98%) | 60.42 | 37.79 - 61.10 | 0.8989 times | Tue 31 December 2019 | 60.12 (21.97%) | 48.67 | 48.46 - 60.39 | 0.549 times | Mon 31 December 2018 | 49.29 (-9.97%) | 54.81 | 46.25 - 58.00 | 0.4969 times | Wed 27 December 2017 | 54.75 (13.85%) | 48.42 | 47.91 - 54.96 | 0.3103 times | Fri 30 December 2016 | 48.09 (0%) | 46.23 | 44.23 - 49.06 | 0.1355 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.9 and SchwabUs SCHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHV stock. Volume based technical analysis of SchwabUs SCHV stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 33.81 |
| 12 day DMA | 33.99 |
| 20 day DMA | 34.21 |
| 35 day DMA | 34.55 |
| 50 day DMA | 34.47 |
| 100 day DMA | 34.15 |
| 150 day DMA | 33.24 |
| 200 day DMA | 32.61 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.77 | 33.88 | 33.92 |
| 12 day EMA | 33.98 | 34.06 | 34.1 |
| 20 day EMA | 34.14 | 34.2 | 34.24 |
| 35 day EMA | 34.27 | 34.31 | 34.34 |
| 50 day EMA | 34.38 | 34.41 | 34.43 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.81 | 33.94 | 33.98 |
| 12 day SMA | 33.99 | 34.05 | 34.11 |
| 20 day SMA | 34.21 | 34.26 | 34.31 |
| 35 day SMA | 34.55 | 34.59 | 34.61 |
| 50 day SMA | 34.47 | 34.48 | 34.48 |
| 100 day SMA | 34.15 | 34.14 | 34.12 |
| 150 day SMA | 33.24 | 33.23 | 33.22 |
| 200 day SMA | 32.61 | 32.59 | 32.57 |
Videos related to: SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
