Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHV
- SCHV Experts view
- Tomorrow's Movement SCHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 30.53 and 30.76
| Intraday Target 1 | 30.34 |
| Intraday Target 2 | 30.48 |
| Intraday Target 3 | 30.57 |
| Intraday Target 4 | 30.71 |
| Intraday Target 5 | 30.8 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.62 (0.82%) | 30.49 | 30.43 - 30.66 | 0.8844 times | Thu 08 January 2026 | 30.37 (0.76%) | 30.12 | 30.09 - 30.44 | 1.0463 times | Wed 07 January 2026 | 30.14 (-1.15%) | 30.50 | 30.11 - 30.54 | 1.2959 times | Tue 06 January 2026 | 30.49 (1.03%) | 30.19 | 30.16 - 30.54 | 0.7756 times | Mon 05 January 2026 | 30.18 (0.94%) | 29.99 | 29.98 - 30.26 | 1.2011 times | Fri 02 January 2026 | 29.90 (1.01%) | 29.72 | 29.56 - 29.94 | 1.3581 times | Wed 31 December 2025 | 29.60 (-0.77%) | 29.84 | 29.60 - 29.84 | 0.5834 times | Tue 30 December 2025 | 29.83 (-0.13%) | 29.87 | 29.81 - 29.91 | 0.825 times | Mon 29 December 2025 | 29.87 (-0.2%) | 30.00 | 29.82 - 30.00 | 0.9418 times | Fri 26 December 2025 | 29.93 (-0.07%) | 30.00 | 29.83 - 30.00 | 1.0884 times | Wed 24 December 2025 | 29.95 (0.47%) | 29.82 | 29.82 - 29.99 | 0.5204 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 30.3 and 30.98
| Weekly Target 1 | 29.74 |
| Weekly Target 2 | 30.18 |
| Weekly Target 3 | 30.42 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 31.1 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.62 (2.41%) | 29.99 | 29.98 - 30.66 | 0.9936 times | Fri 02 January 2026 | 29.90 (-0.1%) | 30.00 | 29.56 - 30.00 | 0.7081 times | Fri 26 December 2025 | 29.93 (1.18%) | 29.68 | 29.67 - 30.00 | 0.7533 times | Fri 19 December 2025 | 29.58 (-0.27%) | 29.80 | 29.40 - 29.85 | 1.3511 times | Fri 12 December 2025 | 29.66 (0.03%) | 29.65 | 29.25 - 29.90 | 1.1936 times | Fri 05 December 2025 | 29.65 (0.27%) | 29.41 | 29.28 - 29.78 | 1.0684 times | Fri 28 November 2025 | 29.57 (3.03%) | 28.64 | 28.60 - 29.61 | 0.7802 times | Fri 21 November 2025 | 28.70 (-1%) | 28.96 | 28.29 - 29.05 | 1.3244 times | Fri 14 November 2025 | 28.99 (0.17%) | 29.05 | 28.84 - 29.48 | 1.0199 times | Fri 07 November 2025 | 28.94 (0.1%) | 28.59 | 28.54 - 28.95 | 0.8075 times | Fri 31 October 2025 | 28.91 (-1.4%) | 29.42 | 28.76 - 29.47 | 1.1385 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 30.09 and 31.19
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 30.28 |
| Monthly Target 4 | 31 |
| Monthly Target 5 | 31.38 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.62 (3.45%) | 29.72 | 29.56 - 30.66 | 0.3859 times | Wed 31 December 2025 | 29.60 (0.1%) | 29.41 | 29.25 - 30.00 | 1.4832 times | Fri 28 November 2025 | 29.57 (2.28%) | 28.59 | 28.29 - 29.61 | 1.2112 times | Fri 31 October 2025 | 28.91 (-0.69%) | 29.05 | 28.45 - 29.47 | 1.3743 times | Tue 30 September 2025 | 29.11 (1.25%) | 28.57 | 28.39 - 29.30 | 1.465 times | Fri 29 August 2025 | 28.75 (3.31%) | 27.69 | 27.39 - 28.88 | 1.1316 times | Thu 31 July 2025 | 27.83 (0.58%) | 27.63 | 27.54 - 28.40 | 0.7782 times | Mon 30 June 2025 | 27.67 (3.25%) | 26.76 | 26.53 - 27.70 | 0.6305 times | Fri 30 May 2025 | 26.80 (3.92%) | 25.81 | 25.67 - 27.17 | 0.5901 times | Wed 30 April 2025 | 25.79 (-2.97%) | 26.52 | 23.08 - 26.77 | 0.9498 times | Mon 31 March 2025 | 26.58 (-3.49%) | 27.62 | 25.83 - 27.73 | 0.7708 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHV are 30.09 and 31.19
| Yearly Target 1 | 29.18 |
| Yearly Target 2 | 29.9 |
| Yearly Target 3 | 30.28 |
| Yearly Target 4 | 31 |
| Yearly Target 5 | 31.38 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.62 (3.45%) | 29.72 | 29.56 - 30.66 | 0.121 times | Wed 31 December 2025 | 29.60 (13.54%) | 26.16 | 23.08 - 30.00 | 3.5907 times | Tue 31 December 2024 | 26.07 (-62.81%) | 69.77 | 25.70 - 80.54 | 0.8087 times | Fri 29 December 2023 | 70.10 (6.18%) | 66.31 | 60.99 - 70.33 | 0.6492 times | Fri 30 December 2022 | 66.02 (-9.83%) | 73.34 | 58.00 - 74.73 | 0.9141 times | Fri 31 December 2021 | 73.22 (23%) | 59.65 | 58.22 - 73.62 | 0.7174 times | Thu 31 December 2020 | 59.53 (-0.98%) | 60.42 | 37.79 - 61.10 | 1.2751 times | Tue 31 December 2019 | 60.12 (21.97%) | 48.67 | 48.46 - 60.39 | 0.7787 times | Mon 31 December 2018 | 49.29 (-9.97%) | 54.81 | 46.25 - 58.00 | 0.7049 times | Wed 27 December 2017 | 54.75 (13.85%) | 48.42 | 47.91 - 54.96 | 0.4402 times | Fri 30 December 2016 | 48.09 (13.31%) | 41.81 | 37.92 - 49.06 | 0.455 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.95
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.1 and SchwabUs SCHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHV stock. Volume based technical analysis of SchwabUs SCHV stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 30.06 |
| 20 day DMA | 29.89 |
| 35 day DMA | 29.61 |
| 50 day DMA | 29.42 |
| 100 day DMA | 29.17 |
| 150 day DMA | 28.7 |
| 200 day DMA | 27.98 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.35 | 30.21 | 30.13 |
| 12 day EMA | 30.1 | 30.01 | 29.95 |
| 20 day EMA | 29.94 | 29.87 | 29.82 |
| 35 day EMA | 29.7 | 29.65 | 29.61 |
| 50 day EMA | 29.51 | 29.46 | 29.42 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 30.22 | 30.06 |
| 12 day SMA | 30.06 | 29.99 | 29.93 |
| 20 day SMA | 29.89 | 29.84 | 29.79 |
| 35 day SMA | 29.61 | 29.56 | 29.51 |
| 50 day SMA | 29.42 | 29.39 | 29.37 |
| 100 day SMA | 29.17 | 29.14 | 29.12 |
| 150 day SMA | 28.7 | 28.68 | 28.66 |
| 200 day SMA | 27.98 | 27.96 | 27.94 |
Videos related to: SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
