ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabLong

Strong intraday Stock price targets for SchwabLong are 31.37 and 31.47

Intraday Target 131.34
Intraday Target 231.39
Intraday Target 331.443333333333
Intraday Target 431.49
Intraday Target 531.54

Daily price and volume Schwab Long

Date Closing Open Range Volume
Wed 04 February 2026 31.43 (-0.22%) 31.45 31.40 - 31.50 1.5759 times
Tue 03 February 2026 31.50 (0.19%) 31.43 31.39 - 31.50 2.5115 times
Mon 02 February 2026 31.44 (-0.69%) 31.60 31.43 - 31.64 0.5035 times
Fri 30 January 2026 31.66 (-0.47%) 31.73 31.65 - 31.79 1.5194 times
Thu 29 January 2026 31.81 (0.06%) 31.76 31.64 - 31.84 0.5576 times
Wed 28 January 2026 31.79 (-0.19%) 31.75 31.69 - 31.81 0.593 times
Tue 27 January 2026 31.85 (-0.53%) 31.96 31.82 - 32.00 0.7162 times
Mon 26 January 2026 32.02 (0.41%) 31.80 31.80 - 32.07 0.6414 times
Fri 23 January 2026 31.89 (0.22%) 31.92 31.76 - 31.95 0.487 times
Thu 22 January 2026 31.82 (0.35%) 31.70 31.65 - 31.84 0.8944 times
Wed 21 January 2026 31.71 (0.7%) 31.53 31.48 - 31.75 3.8042 times

 Daily chart SchwabLong

Weekly price and charts SchwabLong

Strong weekly Stock price targets for SchwabLong SCHQ are 31.29 and 31.54

Weekly Target 131.24
Weekly Target 231.33
Weekly Target 331.486666666667
Weekly Target 431.58
Weekly Target 531.74

Weekly price and volumes for Schwab Long

Date Closing Open Range Volume
Wed 04 February 2026 31.43 (-0.73%) 31.60 31.39 - 31.64 0.7898 times
Fri 30 January 2026 31.66 (-0.72%) 31.80 31.64 - 32.07 0.6929 times
Fri 23 January 2026 31.89 (0.09%) 31.42 31.42 - 31.95 1 times
Fri 16 January 2026 31.86 (-0.19%) 31.75 31.71 - 32.16 0.5394 times
Fri 09 January 2026 31.92 (0.85%) 31.69 31.60 - 31.96 0.591 times
Fri 02 January 2026 31.65 (-0.63%) 31.97 31.62 - 31.97 0.9057 times
Fri 26 December 2025 31.85 (0.38%) 31.70 31.58 - 31.96 1.1366 times
Fri 19 December 2025 31.73 (0.13%) 31.80 31.64 - 32.04 1.6814 times
Fri 12 December 2025 31.69 (-0.81%) 31.96 31.64 - 32.16 1.1761 times
Fri 05 December 2025 31.95 (-2.02%) 32.17 31.90 - 32.28 1.4871 times
Fri 28 November 2025 32.61 (0.77%) 32.49 32.33 - 32.74 1.3499 times

 weekly chart SchwabLong

Monthly price and charts SchwabLong

Strong monthly Stock price targets for SchwabLong SCHQ are 31.29 and 31.54

Monthly Target 131.24
Monthly Target 231.33
Monthly Target 331.486666666667
Monthly Target 431.58
Monthly Target 531.74

Monthly price and volumes Schwab Long

Date Closing Open Range Volume
Wed 04 February 2026 31.43 (-0.73%) 31.60 31.39 - 31.64 0.1823 times
Fri 30 January 2026 31.66 (-0.13%) 31.75 31.42 - 32.16 0.6774 times
Wed 31 December 2025 31.70 (-2.79%) 32.17 31.58 - 32.28 1.4485 times
Fri 28 November 2025 32.61 (0.03%) 32.42 32.12 - 32.74 1.2967 times
Fri 31 October 2025 32.60 (0.9%) 32.33 32.05 - 33.20 0.7051 times
Tue 30 September 2025 32.31 (2.67%) 31.11 31.08 - 32.85 1.2395 times
Fri 29 August 2025 31.47 (0.03%) 31.69 31.18 - 31.97 1.7364 times
Thu 31 July 2025 31.46 (-1.35%) 31.83 30.56 - 31.89 0.7895 times
Mon 30 June 2025 31.89 (2.08%) 30.91 30.73 - 31.94 0.8271 times
Fri 30 May 2025 31.24 (-2.65%) 32.26 30.24 - 32.26 1.0974 times
Wed 30 April 2025 32.09 (-2.05%) 32.83 30.73 - 33.82 0.8034 times

 monthly chart SchwabLong

Yearly price and charts SchwabLong

Strong yearly Stock price targets for SchwabLong SCHQ are 31.03 and 31.8

Yearly Target 130.89
Yearly Target 231.16
Yearly Target 331.66
Yearly Target 431.93
Yearly Target 532.43

Yearly price and volumes Schwab Long

Date Closing Open Range Volume
Wed 04 February 2026 31.43 (-0.85%) 31.75 31.39 - 32.16 0.2851 times
Wed 31 December 2025 31.70 (0.86%) 31.59 30.24 - 33.82 3.8279 times
Tue 31 December 2024 31.43 (-10.4%) 34.86 31.29 - 36.07 1.8049 times
Fri 29 December 2023 35.08 (-0.45%) 36.17 29.62 - 38.47 0.957 times
Fri 30 December 2022 35.24 (-31.2%) 50.64 32.65 - 50.76 0.3777 times
Fri 31 December 2021 51.22 (-6.48%) 54.45 46.51 - 54.89 0.5414 times
Thu 31 December 2020 54.77 (15.99%) 47.88 47.36 - 62.22 0.1953 times
Tue 31 December 2019 47.22 (0%) 47.82 46.82 - 49.23 0.0106 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of SchwabLong

Tomorrow's movement Prediction of Schwab Long SCHQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Long SCHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Long SCHQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.44

Munafa value: 30 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabLong (SCHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabLong in short term and the sell signal is strong.

SchwabLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.65 and SchwabLong SCHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabLong SCHQ stock. Volume based technical analysis of SchwabLong SCHQ stock is negative.

SchwabLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Long SCHQ

DMA (daily moving average) of Schwab Long SCHQ

DMA period DMA value
5 day DMA 31.57
12 day DMA 31.7
20 day DMA 31.78
35 day DMA 31.79
50 day DMA 31.91
100 day DMA 32.2
150 day DMA 31.96
200 day DMA 31.81

EMA (exponential moving average) of Schwab Long SCHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5531.6131.67
12 day EMA31.6731.7131.75
20 day EMA31.7431.7731.8
35 day EMA31.8331.8531.87
50 day EMA31.931.9231.94

SMA (simple moving average) of Schwab Long SCHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5731.6431.71
12 day SMA31.731.7431.78
20 day SMA31.7831.831.81
35 day SMA31.7931.831.81
50 day SMA31.9131.9331.94
100 day SMA32.232.2132.22
150 day SMA31.9631.9631.96
200 day SMA31.8131.8131.82

Videos related to: SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top