Munafa Stock Market Course + Intraday & FNO calls 
SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHQ
- SCHQ Experts view
- Tomorrow's Movement SCHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabLong
Strong intraday Stock price targets for SchwabLong are 29.84 and 29.95
| Intraday Target 1 | 29.81 |
| Intraday Target 2 | 29.86 |
| Intraday Target 3 | 29.916666666667 |
| Intraday Target 4 | 29.97 |
| Intraday Target 5 | 30.03 |
Daily price and volume Schwab Long
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.92 (-0.07%) | 29.93 | 29.86 - 29.97 | 1.6432 times | Fri 31 July 2026 | 29.94 (-0.63%) | 30.09 | 29.83 - 30.09 | 2.0018 times | Thu 30 July 2026 | 30.13 (-0.07%) | 30.12 | 30.05 - 30.17 | 1.006 times | Wed 29 July 2026 | 30.15 (-1.44%) | 30.53 | 30.12 - 30.55 | 0.6104 times | Tue 28 July 2026 | 30.59 (0.56%) | 30.50 | 30.44 - 30.62 | 0.6065 times | Mon 27 July 2026 | 30.42 (0.5%) | 30.40 | 30.34 - 30.45 | 0.4755 times | Fri 24 July 2026 | 30.27 (0.2%) | 30.26 | 30.24 - 30.38 | 0.7777 times | Thu 23 July 2026 | 30.21 (-0.33%) | 30.16 | 30.15 - 30.23 | 2.0455 times | Wed 22 July 2026 | 30.31 (-0.3%) | 30.40 | 30.30 - 30.40 | 0.5031 times | Tue 21 July 2026 | 30.40 (-0.36%) | 30.43 | 30.35 - 30.44 | 0.3302 times | Mon 20 July 2026 | 30.51 (-0.62%) | 30.67 | 30.47 - 30.67 | 0.4385 times |
Weekly price and charts SchwabLong
Strong weekly Stock price targets for SchwabLong SCHQ are 29.84 and 29.95
| Weekly Target 1 | 29.81 |
| Weekly Target 2 | 29.86 |
| Weekly Target 3 | 29.916666666667 |
| Weekly Target 4 | 29.97 |
| Weekly Target 5 | 30.03 |
Weekly price and volumes for Schwab Long
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.92 (-0.07%) | 29.93 | 29.86 - 29.97 | 0.3625 times | Fri 31 July 2026 | 29.94 (-1.09%) | 30.40 | 29.83 - 30.62 | 1.0368 times | Fri 24 July 2026 | 30.27 (-1.4%) | 30.67 | 30.15 - 30.67 | 0.9033 times | Fri 17 July 2026 | 30.70 (0.1%) | 30.57 | 30.43 - 30.79 | 1.819 times | Fri 10 July 2026 | 30.67 (-1.13%) | 31.04 | 30.53 - 31.04 | 0.9226 times | Thu 02 July 2026 | 31.02 (-1.84%) | 31.61 | 30.94 - 31.67 | 0.6613 times | Fri 26 June 2026 | 31.60 (0.7%) | 31.24 | 31.13 - 31.74 | 0.8353 times | Thu 18 June 2026 | 31.38 (1.03%) | 31.30 | 31.06 - 31.53 | 0.566 times | Fri 12 June 2026 | 31.06 (0.78%) | 30.86 | 30.69 - 31.17 | 1.6512 times | Fri 05 June 2026 | 30.82 (-1.03%) | 31.10 | 30.77 - 31.13 | 1.242 times | Fri 29 May 2026 | 31.14 (1.33%) | 30.93 | 30.82 - 31.20 | 1.2346 times |
Monthly price and charts SchwabLong
Strong monthly Stock price targets for SchwabLong SCHQ are 29.84 and 29.95
| Monthly Target 1 | 29.81 |
| Monthly Target 2 | 29.86 |
| Monthly Target 3 | 29.916666666667 |
| Monthly Target 4 | 29.97 |
| Monthly Target 5 | 30.03 |
Monthly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.92 (-0.07%) | 29.93 | 29.86 - 29.97 | 0.0516 times | Fri 31 July 2026 | 29.94 (-4.38%) | 31.07 | 29.83 - 31.10 | 0.7013 times | Tue 30 June 2026 | 31.31 (0.55%) | 31.10 | 30.69 - 31.74 | 0.6699 times | Fri 29 May 2026 | 31.14 (0.16%) | 31.05 | 30.11 - 31.51 | 1.007 times | Thu 30 April 2026 | 31.09 (-1.08%) | 31.44 | 31.03 - 31.66 | 0.9424 times | Tue 31 March 2026 | 31.43 (-4.29%) | 32.57 | 30.94 - 32.57 | 1.7873 times | Fri 27 February 2026 | 32.84 (3.73%) | 31.60 | 31.39 - 32.87 | 1.263 times | Fri 30 January 2026 | 31.66 (-0.13%) | 31.75 | 31.42 - 32.16 | 0.7081 times | Wed 31 December 2025 | 31.70 (-2.79%) | 32.17 | 31.58 - 32.28 | 1.5141 times | Fri 28 November 2025 | 32.61 (0.03%) | 32.42 | 32.12 - 32.74 | 1.3554 times | Fri 31 October 2025 | 32.60 (0.9%) | 32.33 | 32.05 - 33.20 | 0.737 times |
Yearly price and charts SchwabLong
Strong yearly Stock price targets for SchwabLong SCHQ are 28.36 and 31.4
| Yearly Target 1 | 27.83 |
| Yearly Target 2 | 28.88 |
| Yearly Target 3 | 30.873333333333 |
| Yearly Target 4 | 31.92 |
| Yearly Target 5 | 33.91 |
Yearly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.92 (-5.62%) | 31.75 | 29.83 - 32.87 | 1.8522 times | Wed 31 December 2025 | 31.70 (0.86%) | 31.59 | 30.24 - 33.82 | 3.0343 times | Tue 31 December 2024 | 31.43 (-10.4%) | 34.86 | 31.29 - 36.07 | 1.4399 times | Fri 29 December 2023 | 35.08 (-0.45%) | 36.17 | 29.62 - 38.47 | 0.7723 times | Fri 30 December 2022 | 35.24 (-31.2%) | 50.64 | 32.65 - 50.76 | 0.301 times | Fri 31 December 2021 | 51.22 (-6.48%) | 54.45 | 46.51 - 54.89 | 0.4319 times | Thu 31 December 2020 | 54.77 (15.99%) | 47.88 | 47.36 - 62.22 | 0.1599 times | Tue 31 December 2019 | 47.22 (0%) | 47.82 | 46.82 - 49.23 | 0.0087 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SchwabLong
Tomorrow's movement Prediction of Schwab Long SCHQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Long SCHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Long SCHQ is strongly bearish. It has broken a strong support of 30 and is expected to move down further.
Munafa value: 15 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabLong (SCHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabLong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchwabLong in short term and the sell signal is strong.
SchwabLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.15 and SchwabLong SCHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabLong SCHQ stock. Volume based technical analysis of SchwabLong SCHQ stock is negative.
SchwabLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value |
| 5 day DMA | 30.15 |
| 12 day DMA | 30.3 |
| 20 day DMA | 30.42 |
| 35 day DMA | 30.79 |
| 50 day DMA | 30.83 |
| 100 day DMA | 31.04 |
| 150 day DMA | 31.37 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.08 | 30.16 | 30.27 |
| 12 day EMA | 30.27 | 30.33 | 30.4 |
| 20 day EMA | 30.43 | 30.48 | 30.54 |
| 35 day EMA | 30.55 | 30.59 | 30.63 |
| 50 day EMA | 30.73 | 30.76 | 30.79 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.15 | 30.25 | 30.31 |
| 12 day SMA | 30.3 | 30.35 | 30.41 |
| 20 day SMA | 30.42 | 30.48 | 30.53 |
| 35 day SMA | 30.79 | 30.82 | 30.85 |
| 50 day SMA | 30.83 | 30.84 | 30.84 |
| 100 day SMA | 31.04 | 31.07 | 31.09 |
| 150 day SMA | 31.37 | 31.38 | 31.39 |
| 200 day SMA | 31.62 | 31.63 | 31.64 |
Videos related to: SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
