SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHQ
- SCHQ Experts view
- Tomorrow's Movement SCHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabLong
Strong intraday Stock price targets for SchwabLong are 31.91 and 32.12
| Intraday Target 1 | 31.74 |
| Intraday Target 2 | 31.86 |
| Intraday Target 3 | 31.95 |
| Intraday Target 4 | 32.07 |
| Intraday Target 5 | 32.16 |
Daily price and volume Schwab Long
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.98 (0.35%) | 31.87 | 31.83 - 32.04 | 1.5453 times | Tue 09 December 2025 | 31.87 (0.03%) | 32.00 | 31.84 - 32.00 | 0.542 times | Mon 08 December 2025 | 31.86 (-0.28%) | 31.96 | 31.75 - 31.96 | 0.6182 times | Fri 05 December 2025 | 31.95 (-0.44%) | 32.03 | 31.90 - 32.10 | 1.7866 times | Thu 04 December 2025 | 32.09 (-0.5%) | 32.16 | 32.06 - 32.20 | 0.8953 times | Wed 03 December 2025 | 32.25 (0.31%) | 32.20 | 32.14 - 32.28 | 0.8253 times | Tue 02 December 2025 | 32.15 (0%) | 32.14 | 32.05 - 32.20 | 0.9098 times | Mon 01 December 2025 | 32.15 (-1.41%) | 32.17 | 32.12 - 32.21 | 1.0542 times | Fri 28 November 2025 | 32.61 (-0.37%) | 32.69 | 32.53 - 32.70 | 0.2673 times | Wed 26 November 2025 | 32.73 (0.34%) | 32.65 | 32.49 - 32.74 | 1.5562 times | Tue 25 November 2025 | 32.62 (0.28%) | 32.66 | 32.60 - 32.74 | 2.0767 times |
Weekly price and charts SchwabLong
Strong weekly Stock price targets for SchwabLong SCHQ are 31.87 and 32.16
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 31.81 |
| Weekly Target 3 | 31.923333333333 |
| Weekly Target 4 | 32.1 |
| Weekly Target 5 | 32.21 |
Weekly price and volumes for Schwab Long
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.98 (0.09%) | 31.96 | 31.75 - 32.04 | 0.6919 times | Fri 05 December 2025 | 31.95 (-2.02%) | 32.17 | 31.90 - 32.28 | 1.3992 times | Fri 28 November 2025 | 32.61 (0.77%) | 32.49 | 32.33 - 32.74 | 1.2702 times | Fri 21 November 2025 | 32.36 (0.62%) | 32.21 | 32.13 - 32.44 | 2.5407 times | Fri 14 November 2025 | 32.16 (-0.59%) | 32.32 | 32.14 - 32.60 | 0.7347 times | Fri 07 November 2025 | 32.35 (-0.77%) | 32.42 | 32.12 - 32.50 | 0.7402 times | Fri 31 October 2025 | 32.60 (-1.06%) | 32.92 | 32.56 - 33.18 | 1.426 times | Fri 24 October 2025 | 32.95 (0.27%) | 32.96 | 32.87 - 33.20 | 0.3338 times | Fri 17 October 2025 | 32.86 (0.55%) | 32.56 | 32.44 - 32.98 | 0.4712 times | Fri 10 October 2025 | 32.68 (1.3%) | 32.25 | 32.05 - 32.72 | 0.3921 times | Fri 03 October 2025 | 32.26 (0.37%) | 32.27 | 32.20 - 32.51 | 0.5807 times |
Monthly price and charts SchwabLong
Strong monthly Stock price targets for SchwabLong SCHQ are 31.6 and 32.13
| Monthly Target 1 | 31.47 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 32.003333333333 |
| Monthly Target 4 | 32.26 |
| Monthly Target 5 | 32.53 |
Monthly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.98 (-1.93%) | 32.17 | 31.75 - 32.28 | 0.5256 times | Fri 28 November 2025 | 32.61 (0.03%) | 32.42 | 32.12 - 32.74 | 1.3285 times | Fri 31 October 2025 | 32.60 (0.9%) | 32.33 | 32.05 - 33.20 | 0.7223 times | Tue 30 September 2025 | 32.31 (2.67%) | 31.11 | 31.08 - 32.85 | 1.2699 times | Fri 29 August 2025 | 31.47 (0.03%) | 31.69 | 31.18 - 31.97 | 1.7789 times | Thu 31 July 2025 | 31.46 (-1.35%) | 31.83 | 30.56 - 31.89 | 0.8088 times | Mon 30 June 2025 | 31.89 (2.08%) | 30.91 | 30.73 - 31.94 | 0.8474 times | Fri 30 May 2025 | 31.24 (-2.65%) | 32.26 | 30.24 - 32.26 | 1.1243 times | Wed 30 April 2025 | 32.09 (-2.05%) | 32.83 | 30.73 - 33.82 | 0.8231 times | Mon 31 March 2025 | 32.76 (-1.18%) | 32.82 | 32.11 - 33.30 | 0.7712 times | Fri 28 February 2025 | 33.15 (4.71%) | 31.91 | 31.29 - 33.17 | 0.4474 times |
Yearly price and charts SchwabLong
Strong yearly Stock price targets for SchwabLong SCHQ are 31.11 and 34.69
| Yearly Target 1 | 28.43 |
| Yearly Target 2 | 30.21 |
| Yearly Target 3 | 32.013333333333 |
| Yearly Target 4 | 33.79 |
| Yearly Target 5 | 35.59 |
Yearly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.98 (1.75%) | 31.59 | 30.24 - 33.82 | 3.3254 times | Tue 31 December 2024 | 31.43 (-10.4%) | 34.86 | 31.29 - 36.07 | 1.7062 times | Fri 29 December 2023 | 35.08 (-0.45%) | 36.17 | 29.62 - 38.47 | 0.9047 times | Fri 30 December 2022 | 35.24 (-31.2%) | 50.64 | 32.65 - 50.76 | 0.3571 times | Fri 31 December 2021 | 51.22 (-6.48%) | 54.45 | 46.51 - 54.89 | 0.5119 times | Thu 31 December 2020 | 54.77 (15.99%) | 47.88 | 47.36 - 62.22 | 0.1846 times | Tue 31 December 2019 | 47.22 (0%) | 47.82 | 46.82 - 49.23 | 0.0101 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SchwabLong
Tomorrow's movement Prediction of Schwab Long SCHQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Long SCHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 33 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabLong (SCHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabLong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchwabLong in short term and the sell signal is strong.
SchwabLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabLong in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.16 and SchwabLong SCHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabLong SCHQ stock. Volume based technical analysis of SchwabLong SCHQ stock is negative.
SchwabLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 32.23 |
| 20 day DMA | 32.25 |
| 35 day DMA | 32.45 |
| 50 day DMA | 32.46 |
| 100 day DMA | 32.12 |
| 150 day DMA | 31.81 |
| 200 day DMA | 31.94 |
EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.99 | 31.99 | 32.05 |
| 12 day EMA | 32.14 | 32.17 | 32.22 |
| 20 day EMA | 32.22 | 32.25 | 32.29 |
| 35 day EMA | 32.31 | 32.33 | 32.36 |
| 50 day EMA | 32.39 | 32.41 | 32.43 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 32 | 32.06 |
| 12 day SMA | 32.23 | 32.26 | 32.3 |
| 20 day SMA | 32.25 | 32.28 | 32.3 |
| 35 day SMA | 32.45 | 32.48 | 32.51 |
| 50 day SMA | 32.46 | 32.47 | 32.48 |
| 100 day SMA | 32.12 | 32.11 | 32.09 |
| 150 day SMA | 31.81 | 31.81 | 31.81 |
| 200 day SMA | 31.94 | 31.94 | 31.94 |


