Munafa Stock Market Course + Intraday & FNO calls 
SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHQ
- SCHQ Experts view
- Tomorrow's Movement SCHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabLong
Strong intraday Stock price targets for SchwabLong are 32.05 and 32.17
| Intraday Target 1 | 31.96 |
| Intraday Target 2 | 32.01 |
| Intraday Target 3 | 32.083333333333 |
| Intraday Target 4 | 32.13 |
| Intraday Target 5 | 32.2 |
Daily price and volume Schwab Long
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.05 (-0.03%) | 32.04 | 32.04 - 32.16 | 0.7129 times | Wed 14 January 2026 | 32.06 (0.53%) | 31.92 | 31.92 - 32.10 | 0.9301 times | Tue 13 January 2026 | 31.89 (0.16%) | 31.79 | 31.79 - 31.94 | 0.768 times | Mon 12 January 2026 | 31.84 (-0.25%) | 31.75 | 31.71 - 31.93 | 1.176 times | Fri 09 January 2026 | 31.92 (0.54%) | 31.75 | 31.67 - 31.94 | 0.8129 times | Thu 08 January 2026 | 31.75 (-0.47%) | 31.78 | 31.72 - 31.82 | 0.9709 times | Wed 07 January 2026 | 31.90 (0.5%) | 31.90 | 31.80 - 31.96 | 0.9856 times | Tue 06 January 2026 | 31.74 (-0.13%) | 31.71 | 31.60 - 31.74 | 0.8802 times | Mon 05 January 2026 | 31.78 (0.41%) | 31.69 | 31.66 - 31.80 | 1.7462 times | Fri 02 January 2026 | 31.65 (-0.16%) | 31.75 | 31.62 - 31.75 | 1.0171 times | Wed 31 December 2025 | 31.70 (-0.63%) | 31.96 | 31.69 - 31.96 | 0.9685 times |
Weekly price and charts SchwabLong
Strong weekly Stock price targets for SchwabLong SCHQ are 31.88 and 32.33
| Weekly Target 1 | 31.52 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 31.973333333333 |
| Weekly Target 4 | 32.24 |
| Weekly Target 5 | 32.42 |
Weekly price and volumes for Schwab Long
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.05 (0.41%) | 31.75 | 31.71 - 32.16 | 0.322 times | Fri 09 January 2026 | 31.92 (0.85%) | 31.69 | 31.60 - 31.96 | 0.4844 times | Fri 02 January 2026 | 31.65 (-0.63%) | 31.97 | 31.62 - 31.97 | 0.7422 times | Fri 26 December 2025 | 31.85 (0.38%) | 31.70 | 31.58 - 31.96 | 0.9315 times | Fri 19 December 2025 | 31.73 (0.13%) | 31.80 | 31.64 - 32.04 | 1.378 times | Fri 12 December 2025 | 31.69 (-0.81%) | 31.96 | 31.64 - 32.16 | 0.9639 times | Fri 05 December 2025 | 31.95 (-2.02%) | 32.17 | 31.90 - 32.28 | 1.2187 times | Fri 28 November 2025 | 32.61 (0.77%) | 32.49 | 32.33 - 32.74 | 1.1063 times | Fri 21 November 2025 | 32.36 (0.62%) | 32.21 | 32.13 - 32.44 | 2.213 times | Fri 14 November 2025 | 32.16 (-0.59%) | 32.32 | 32.14 - 32.60 | 0.6399 times | Fri 07 November 2025 | 32.35 (-0.77%) | 32.42 | 32.12 - 32.50 | 0.6448 times |
Monthly price and charts SchwabLong
Strong monthly Stock price targets for SchwabLong SCHQ are 31.83 and 32.39
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 31.936666666667 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 32.5 |
Monthly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.05 (1.1%) | 31.75 | 31.60 - 32.16 | 0.248 times | Wed 31 December 2025 | 31.70 (-2.79%) | 32.17 | 31.58 - 32.28 | 1.4206 times | Fri 28 November 2025 | 32.61 (0.03%) | 32.42 | 32.12 - 32.74 | 1.2717 times | Fri 31 October 2025 | 32.60 (0.9%) | 32.33 | 32.05 - 33.20 | 0.6915 times | Tue 30 September 2025 | 32.31 (2.67%) | 31.11 | 31.08 - 32.85 | 1.2156 times | Fri 29 August 2025 | 31.47 (0.03%) | 31.69 | 31.18 - 31.97 | 1.7029 times | Thu 31 July 2025 | 31.46 (-1.35%) | 31.83 | 30.56 - 31.89 | 0.7743 times | Mon 30 June 2025 | 31.89 (2.08%) | 30.91 | 30.73 - 31.94 | 0.8112 times | Fri 30 May 2025 | 31.24 (-2.65%) | 32.26 | 30.24 - 32.26 | 1.0762 times | Wed 30 April 2025 | 32.09 (-2.05%) | 32.83 | 30.73 - 33.82 | 0.7879 times | Mon 31 March 2025 | 32.76 (-1.18%) | 32.82 | 32.11 - 33.30 | 0.7383 times |
Yearly price and charts SchwabLong
Strong yearly Stock price targets for SchwabLong SCHQ are 31.83 and 32.39
| Yearly Target 1 | 31.38 |
| Yearly Target 2 | 31.71 |
| Yearly Target 3 | 31.936666666667 |
| Yearly Target 4 | 32.27 |
| Yearly Target 5 | 32.5 |
Yearly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.05 (1.1%) | 31.75 | 31.60 - 32.16 | 0.086 times | Wed 31 December 2025 | 31.70 (0.86%) | 31.59 | 30.24 - 33.82 | 3.9267 times | Tue 31 December 2024 | 31.43 (-10.4%) | 34.86 | 31.29 - 36.07 | 1.8514 times | Fri 29 December 2023 | 35.08 (-0.45%) | 36.17 | 29.62 - 38.47 | 0.9817 times | Fri 30 December 2022 | 35.24 (-31.2%) | 50.64 | 32.65 - 50.76 | 0.3875 times | Fri 31 December 2021 | 51.22 (-6.48%) | 54.45 | 46.51 - 54.89 | 0.5554 times | Thu 31 December 2020 | 54.77 (15.99%) | 47.88 | 47.36 - 62.22 | 0.2003 times | Tue 31 December 2019 | 47.22 (0%) | 47.82 | 46.82 - 49.23 | 0.0109 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SchwabLong
Tomorrow's movement Prediction of Schwab Long SCHQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Long SCHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabLong (SCHQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SchwabLong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabLong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SchwabLong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.84 and SchwabLong SCHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabLong SCHQ stock. Volume based technical analysis of SchwabLong SCHQ stock is negative.
SchwabLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 31.85 |
| 20 day DMA | 31.84 |
| 35 day DMA | 31.95 |
| 50 day DMA | 32.07 |
| 100 day DMA | 32.2 |
| 150 day DMA | 31.93 |
| 200 day DMA | 31.84 |
EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 31.92 | 31.85 |
| 12 day EMA | 31.9 | 31.87 | 31.84 |
| 20 day EMA | 31.91 | 31.89 | 31.87 |
| 35 day EMA | 31.98 | 31.98 | 31.98 |
| 50 day EMA | 32.13 | 32.13 | 32.13 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 31.89 | 31.86 |
| 12 day SMA | 31.85 | 31.84 | 31.82 |
| 20 day SMA | 31.84 | 31.84 | 31.82 |
| 35 day SMA | 31.95 | 31.97 | 31.98 |
| 50 day SMA | 32.07 | 32.08 | 32.09 |
| 100 day SMA | 32.2 | 32.2 | 32.19 |
| 150 day SMA | 31.93 | 31.93 | 31.92 |
| 200 day SMA | 31.84 | 31.84 | 31.84 |
Videos related to: SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
