SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHQ
- SCHQ Experts view
- Tomorrow's Movement SCHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabLong
Strong intraday Stock price targets for SchwabLong are 31.37 and 31.47
| Intraday Target 1 | 31.34 |
| Intraday Target 2 | 31.39 |
| Intraday Target 3 | 31.443333333333 |
| Intraday Target 4 | 31.49 |
| Intraday Target 5 | 31.54 |
Daily price and volume Schwab Long
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.43 (-0.22%) | 31.45 | 31.40 - 31.50 | 1.5759 times | Tue 03 February 2026 | 31.50 (0.19%) | 31.43 | 31.39 - 31.50 | 2.5115 times | Mon 02 February 2026 | 31.44 (-0.69%) | 31.60 | 31.43 - 31.64 | 0.5035 times | Fri 30 January 2026 | 31.66 (-0.47%) | 31.73 | 31.65 - 31.79 | 1.5194 times | Thu 29 January 2026 | 31.81 (0.06%) | 31.76 | 31.64 - 31.84 | 0.5576 times | Wed 28 January 2026 | 31.79 (-0.19%) | 31.75 | 31.69 - 31.81 | 0.593 times | Tue 27 January 2026 | 31.85 (-0.53%) | 31.96 | 31.82 - 32.00 | 0.7162 times | Mon 26 January 2026 | 32.02 (0.41%) | 31.80 | 31.80 - 32.07 | 0.6414 times | Fri 23 January 2026 | 31.89 (0.22%) | 31.92 | 31.76 - 31.95 | 0.487 times | Thu 22 January 2026 | 31.82 (0.35%) | 31.70 | 31.65 - 31.84 | 0.8944 times | Wed 21 January 2026 | 31.71 (0.7%) | 31.53 | 31.48 - 31.75 | 3.8042 times |
Weekly price and charts SchwabLong
Strong weekly Stock price targets for SchwabLong SCHQ are 31.29 and 31.54
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 31.33 |
| Weekly Target 3 | 31.486666666667 |
| Weekly Target 4 | 31.58 |
| Weekly Target 5 | 31.74 |
Weekly price and volumes for Schwab Long
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.43 (-0.73%) | 31.60 | 31.39 - 31.64 | 0.7898 times | Fri 30 January 2026 | 31.66 (-0.72%) | 31.80 | 31.64 - 32.07 | 0.6929 times | Fri 23 January 2026 | 31.89 (0.09%) | 31.42 | 31.42 - 31.95 | 1 times | Fri 16 January 2026 | 31.86 (-0.19%) | 31.75 | 31.71 - 32.16 | 0.5394 times | Fri 09 January 2026 | 31.92 (0.85%) | 31.69 | 31.60 - 31.96 | 0.591 times | Fri 02 January 2026 | 31.65 (-0.63%) | 31.97 | 31.62 - 31.97 | 0.9057 times | Fri 26 December 2025 | 31.85 (0.38%) | 31.70 | 31.58 - 31.96 | 1.1366 times | Fri 19 December 2025 | 31.73 (0.13%) | 31.80 | 31.64 - 32.04 | 1.6814 times | Fri 12 December 2025 | 31.69 (-0.81%) | 31.96 | 31.64 - 32.16 | 1.1761 times | Fri 05 December 2025 | 31.95 (-2.02%) | 32.17 | 31.90 - 32.28 | 1.4871 times | Fri 28 November 2025 | 32.61 (0.77%) | 32.49 | 32.33 - 32.74 | 1.3499 times |
Monthly price and charts SchwabLong
Strong monthly Stock price targets for SchwabLong SCHQ are 31.29 and 31.54
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 31.33 |
| Monthly Target 3 | 31.486666666667 |
| Monthly Target 4 | 31.58 |
| Monthly Target 5 | 31.74 |
Monthly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.43 (-0.73%) | 31.60 | 31.39 - 31.64 | 0.1823 times | Fri 30 January 2026 | 31.66 (-0.13%) | 31.75 | 31.42 - 32.16 | 0.6774 times | Wed 31 December 2025 | 31.70 (-2.79%) | 32.17 | 31.58 - 32.28 | 1.4485 times | Fri 28 November 2025 | 32.61 (0.03%) | 32.42 | 32.12 - 32.74 | 1.2967 times | Fri 31 October 2025 | 32.60 (0.9%) | 32.33 | 32.05 - 33.20 | 0.7051 times | Tue 30 September 2025 | 32.31 (2.67%) | 31.11 | 31.08 - 32.85 | 1.2395 times | Fri 29 August 2025 | 31.47 (0.03%) | 31.69 | 31.18 - 31.97 | 1.7364 times | Thu 31 July 2025 | 31.46 (-1.35%) | 31.83 | 30.56 - 31.89 | 0.7895 times | Mon 30 June 2025 | 31.89 (2.08%) | 30.91 | 30.73 - 31.94 | 0.8271 times | Fri 30 May 2025 | 31.24 (-2.65%) | 32.26 | 30.24 - 32.26 | 1.0974 times | Wed 30 April 2025 | 32.09 (-2.05%) | 32.83 | 30.73 - 33.82 | 0.8034 times |
Yearly price and charts SchwabLong
Strong yearly Stock price targets for SchwabLong SCHQ are 31.03 and 31.8
| Yearly Target 1 | 30.89 |
| Yearly Target 2 | 31.16 |
| Yearly Target 3 | 31.66 |
| Yearly Target 4 | 31.93 |
| Yearly Target 5 | 32.43 |
Yearly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.43 (-0.85%) | 31.75 | 31.39 - 32.16 | 0.2851 times | Wed 31 December 2025 | 31.70 (0.86%) | 31.59 | 30.24 - 33.82 | 3.8279 times | Tue 31 December 2024 | 31.43 (-10.4%) | 34.86 | 31.29 - 36.07 | 1.8049 times | Fri 29 December 2023 | 35.08 (-0.45%) | 36.17 | 29.62 - 38.47 | 0.957 times | Fri 30 December 2022 | 35.24 (-31.2%) | 50.64 | 32.65 - 50.76 | 0.3777 times | Fri 31 December 2021 | 51.22 (-6.48%) | 54.45 | 46.51 - 54.89 | 0.5414 times | Thu 31 December 2020 | 54.77 (15.99%) | 47.88 | 47.36 - 62.22 | 0.1953 times | Tue 31 December 2019 | 47.22 (0%) | 47.82 | 46.82 - 49.23 | 0.0106 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SchwabLong
Tomorrow's movement Prediction of Schwab Long SCHQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Long SCHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Long SCHQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.44
Munafa value: 30 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabLong (SCHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabLong in short term and the sell signal is strong.
SchwabLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.65 and SchwabLong SCHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabLong SCHQ stock. Volume based technical analysis of SchwabLong SCHQ stock is negative.
SchwabLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value |
| 5 day DMA | 31.57 |
| 12 day DMA | 31.7 |
| 20 day DMA | 31.78 |
| 35 day DMA | 31.79 |
| 50 day DMA | 31.91 |
| 100 day DMA | 32.2 |
| 150 day DMA | 31.96 |
| 200 day DMA | 31.81 |
EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.61 | 31.67 |
| 12 day EMA | 31.67 | 31.71 | 31.75 |
| 20 day EMA | 31.74 | 31.77 | 31.8 |
| 35 day EMA | 31.83 | 31.85 | 31.87 |
| 50 day EMA | 31.9 | 31.92 | 31.94 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.57 | 31.64 | 31.71 |
| 12 day SMA | 31.7 | 31.74 | 31.78 |
| 20 day SMA | 31.78 | 31.8 | 31.81 |
| 35 day SMA | 31.79 | 31.8 | 31.81 |
| 50 day SMA | 31.91 | 31.93 | 31.94 |
| 100 day SMA | 32.2 | 32.21 | 32.22 |
| 150 day SMA | 31.96 | 31.96 | 31.96 |
| 200 day SMA | 31.81 | 31.81 | 31.82 |


