Munafa Stock Market Course + Intraday & FNO calls 
SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHQ
- SCHQ Experts view
- Tomorrow's Movement SCHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabLong
Strong intraday Stock price targets for SchwabLong are 28 and 28.29
| Intraday Target 1 | 27.92 |
| Intraday Target 2 | 28.07 |
| Intraday Target 3 | 28.213333333333 |
| Intraday Target 4 | 28.36 |
| Intraday Target 5 | 28.5 |
Daily price and volume Schwab Long
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.21 (-0.39%) | 28.36 | 28.07 - 28.36 | 0.6117 times | Fri 02 October 2026 | 28.32 (-0.35%) | 28.50 | 28.26 - 28.61 | 0.8226 times | Thu 01 October 2026 | 28.42 (-0.14%) | 28.45 | 28.11 - 28.52 | 0.7823 times | Wed 30 September 2026 | 28.46 (-0.45%) | 28.57 | 28.37 - 28.58 | 2.6748 times | Tue 29 September 2026 | 28.59 (-0.35%) | 28.66 | 28.44 - 28.67 | 0.8242 times | Mon 28 September 2026 | 28.69 (-0.83%) | 28.69 | 28.58 - 28.77 | 0.5897 times | Fri 25 September 2026 | 28.93 (-0.03%) | 28.92 | 28.76 - 28.96 | 0.9412 times | Thu 24 September 2026 | 28.94 (-1.19%) | 29.17 | 28.94 - 29.32 | 0.9415 times | Wed 23 September 2026 | 29.29 (-1.55%) | 29.65 | 29.21 - 29.66 | 1.1536 times | Tue 22 September 2026 | 29.75 (-0.03%) | 29.78 | 29.67 - 29.81 | 0.6584 times | Mon 21 September 2026 | 29.76 (0.74%) | 29.70 | 29.67 - 29.76 | 0.3484 times |
Weekly price and charts SchwabLong
Strong weekly Stock price targets for SchwabLong SCHQ are 28 and 28.29
| Weekly Target 1 | 27.92 |
| Weekly Target 2 | 28.07 |
| Weekly Target 3 | 28.213333333333 |
| Weekly Target 4 | 28.36 |
| Weekly Target 5 | 28.5 |
Weekly price and volumes for Schwab Long
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.21 (-0.39%) | 28.36 | 28.07 - 28.36 | 0.2095 times | Fri 02 October 2026 | 28.32 (-2.11%) | 28.69 | 28.11 - 28.77 | 1.9496 times | Fri 25 September 2026 | 28.93 (-2.06%) | 29.70 | 28.76 - 29.81 | 1.3845 times | Fri 18 September 2026 | 29.54 (0.27%) | 29.43 | 29.31 - 29.76 | 1.6235 times | Fri 11 September 2026 | 29.46 (-1.67%) | 30.02 | 29.41 - 30.03 | 1.0015 times | Fri 04 September 2026 | 29.96 (-0.7%) | 30.06 | 29.79 - 30.06 | 1.4233 times | Fri 28 August 2026 | 30.17 (0.8%) | 30.07 | 30.06 - 30.40 | 0.7766 times | Fri 21 August 2026 | 29.93 (0.03%) | 29.88 | 29.64 - 30.26 | 0.9105 times | Fri 14 August 2026 | 29.92 (-0.63%) | 30.00 | 29.86 - 30.23 | 0.3752 times | Fri 07 August 2026 | 30.11 (0.57%) | 29.93 | 29.86 - 30.26 | 0.3458 times | Fri 31 July 2026 | 29.94 (-1.09%) | 30.40 | 29.83 - 30.62 | 0.3212 times |
Monthly price and charts SchwabLong
Strong monthly Stock price targets for SchwabLong SCHQ are 27.87 and 28.41
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 28.296666666667 |
| Monthly Target 4 | 28.52 |
| Monthly Target 5 | 28.84 |
Monthly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.21 (-0.88%) | 28.45 | 28.07 - 28.61 | 0.2986 times | Wed 30 September 2026 | 28.46 (-5.29%) | 29.84 | 28.37 - 30.04 | 2.4965 times | Mon 31 August 2026 | 30.05 (0.37%) | 29.93 | 29.64 - 30.40 | 1.1394 times | Fri 31 July 2026 | 29.94 (-4.38%) | 31.07 | 29.83 - 31.10 | 0.6009 times | Tue 30 June 2026 | 31.31 (0.55%) | 31.10 | 30.69 - 31.74 | 0.574 times | Fri 29 May 2026 | 31.14 (0.16%) | 31.05 | 30.11 - 31.51 | 0.8629 times | Thu 30 April 2026 | 31.09 (-1.08%) | 31.44 | 31.03 - 31.66 | 0.8074 times | Tue 31 March 2026 | 31.43 (-4.29%) | 32.57 | 30.94 - 32.57 | 1.5314 times | Fri 27 February 2026 | 32.84 (3.73%) | 31.60 | 31.39 - 32.87 | 1.0822 times | Fri 30 January 2026 | 31.66 (-0.13%) | 31.75 | 31.42 - 32.16 | 0.6067 times | Wed 31 December 2025 | 31.70 (-2.79%) | 32.17 | 31.58 - 32.28 | 1.2973 times |
Yearly price and charts SchwabLong
Strong yearly Stock price targets for SchwabLong SCHQ are 25.74 and 30.54
| Yearly Target 1 | 24.92 |
| Yearly Target 2 | 26.56 |
| Yearly Target 3 | 29.716666666667 |
| Yearly Target 4 | 31.36 |
| Yearly Target 5 | 34.52 |
Yearly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.21 (-11.01%) | 31.75 | 28.07 - 32.87 | 2.642 times | Wed 31 December 2025 | 31.70 (0.86%) | 31.59 | 30.24 - 33.82 | 2.6444 times | Tue 31 December 2024 | 31.43 (-10.4%) | 34.86 | 31.29 - 36.07 | 1.2549 times | Fri 29 December 2023 | 35.08 (-0.45%) | 36.17 | 29.62 - 38.47 | 0.673 times | Fri 30 December 2022 | 35.24 (-31.2%) | 50.64 | 32.65 - 50.76 | 0.2623 times | Fri 31 December 2021 | 51.22 (-6.48%) | 54.45 | 46.51 - 54.89 | 0.3764 times | Thu 31 December 2020 | 54.77 (15.99%) | 47.88 | 47.36 - 62.22 | 0.1393 times | Tue 31 December 2019 | 47.22 (0%) | 47.82 | 46.82 - 49.23 | 0.0076 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SchwabLong
Tomorrow's movement Prediction of Schwab Long SCHQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Long SCHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Long SCHQ is strongly bearish. It has broken a strong support of 29 and is expected to move down further.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabLong (SCHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabLong in short term and the sell signal is strong.
SchwabLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and SchwabLong SCHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabLong SCHQ stock. Volume based technical analysis of SchwabLong SCHQ stock is negative.
SchwabLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value |
| 5 day DMA | 28.4 |
| 12 day DMA | 28.91 |
| 20 day DMA | 29.18 |
| 35 day DMA | 29.55 |
| 50 day DMA | 29.71 |
| 100 day DMA | 30.29 |
| 150 day DMA | 30.68 |
| 200 day DMA | 31 |
EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.42 | 28.53 | 28.63 |
| 12 day EMA | 28.79 | 28.89 | 28.99 |
| 20 day EMA | 29.05 | 29.14 | 29.23 |
| 35 day EMA | 29.35 | 29.42 | 29.49 |
| 50 day EMA | 29.64 | 29.7 | 29.76 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.4 | 28.5 | 28.62 |
| 12 day SMA | 28.91 | 29.04 | 29.13 |
| 20 day SMA | 29.18 | 29.27 | 29.35 |
| 35 day SMA | 29.55 | 29.6 | 29.65 |
| 50 day SMA | 29.71 | 29.75 | 29.79 |
| 100 day SMA | 30.29 | 30.32 | 30.34 |
| 150 day SMA | 30.68 | 30.71 | 30.74 |
| 200 day SMA | 31 | 31.02 | 31.04 |
Videos related to: SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
