ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabLong

Strong intraday Stock price targets for SchwabLong are 31.57 and 31.88

Intraday Target 131.32
Intraday Target 231.51
Intraday Target 331.63
Intraday Target 431.82
Intraday Target 531.94

Daily price and volume Schwab Long

Date Closing Open Range Volume
Thu 19 March 2026 31.70 (-0.06%) 31.44 31.44 - 31.75 1.1001 times
Tue 17 March 2026 31.72 (0.28%) 31.63 31.63 - 31.75 0.5346 times
Mon 16 March 2026 31.63 (0.73%) 31.61 31.55 - 31.66 0.8338 times
Fri 13 March 2026 31.40 (-0.48%) 31.44 31.37 - 31.60 0.9904 times
Thu 12 March 2026 31.55 (-0.22%) 31.53 31.49 - 31.63 1.0935 times
Wed 11 March 2026 31.62 (-1.19%) 31.92 31.60 - 32.50 1.0129 times
Tue 10 March 2026 32.00 (-0.87%) 32.16 31.99 - 32.21 1.2048 times
Mon 09 March 2026 32.28 (0.72%) 31.97 31.95 - 32.30 0.9985 times
Fri 06 March 2026 32.05 (-0.31%) 31.99 31.89 - 32.20 1.2347 times
Thu 05 March 2026 32.15 (-0.4%) 32.10 32.07 - 32.19 0.9966 times
Wed 04 March 2026 32.28 (-0.34%) 32.34 32.28 - 32.38 0.8749 times

 Daily chart SchwabLong

Weekly price and charts SchwabLong

Strong weekly Stock price targets for SchwabLong SCHQ are 31.57 and 31.88

Weekly Target 131.32
Weekly Target 231.51
Weekly Target 331.63
Weekly Target 431.82
Weekly Target 531.94

Weekly price and volumes for Schwab Long

Date Closing Open Range Volume
Thu 19 March 2026 31.70 (0.96%) 31.61 31.44 - 31.75 0.7938 times
Fri 13 March 2026 31.40 (-2.03%) 31.97 31.37 - 32.50 1.7044 times
Fri 06 March 2026 32.05 (-2.41%) 32.57 31.89 - 32.57 1.5646 times
Fri 27 February 2026 32.84 (1.39%) 32.44 32.40 - 32.87 1.2551 times
Fri 20 February 2026 32.39 (-0.22%) 32.56 32.25 - 32.60 0.9348 times
Fri 13 February 2026 32.46 (0%) 32.44 32.42 - 32.51 0.2412 times
Fri 13 February 2026 32.46 (2.24%) 31.66 31.60 - 32.51 1.2136 times
Fri 06 February 2026 31.75 (0.28%) 31.60 31.39 - 31.76 0.9004 times
Fri 30 January 2026 31.66 (-0.72%) 31.80 31.64 - 32.07 0.5697 times
Fri 23 January 2026 31.89 (0.09%) 31.42 31.42 - 31.95 0.8222 times
Fri 16 January 2026 31.86 (-0.19%) 31.75 31.71 - 32.16 0.4435 times

 weekly chart SchwabLong

Monthly price and charts SchwabLong

Strong monthly Stock price targets for SchwabLong SCHQ are 30.94 and 32.14

Monthly Target 130.68
Monthly Target 231.19
Monthly Target 331.88
Monthly Target 432.39
Monthly Target 533.08

Monthly price and volumes Schwab Long

Date Closing Open Range Volume
Thu 19 March 2026 31.70 (-3.47%) 32.57 31.37 - 32.57 1.0242 times
Fri 27 February 2026 32.84 (3.73%) 31.60 31.39 - 32.87 1.1458 times
Fri 30 January 2026 31.66 (-0.13%) 31.75 31.42 - 32.16 0.6083 times
Wed 31 December 2025 31.70 (-2.79%) 32.17 31.58 - 32.28 1.3007 times
Fri 28 November 2025 32.61 (0.03%) 32.42 32.12 - 32.74 1.1644 times
Fri 31 October 2025 32.60 (0.9%) 32.33 32.05 - 33.20 0.6331 times
Tue 30 September 2025 32.31 (2.67%) 31.11 31.08 - 32.85 1.113 times
Fri 29 August 2025 31.47 (0.03%) 31.69 31.18 - 31.97 1.5591 times
Thu 31 July 2025 31.46 (-1.35%) 31.83 30.56 - 31.89 0.7089 times
Mon 30 June 2025 31.89 (2.08%) 30.91 30.73 - 31.94 0.7427 times
Fri 30 May 2025 31.24 (-2.65%) 32.26 30.24 - 32.26 0.9854 times

 monthly chart SchwabLong

Yearly price and charts SchwabLong

Strong yearly Stock price targets for SchwabLong SCHQ are 30.79 and 32.29

Yearly Target 130.48
Yearly Target 231.09
Yearly Target 331.98
Yearly Target 432.59
Yearly Target 533.48

Yearly price and volumes Schwab Long

Date Closing Open Range Volume
Thu 19 March 2026 31.70 (0%) 31.75 31.37 - 32.87 0.9392 times
Wed 31 December 2025 31.70 (0.86%) 31.59 30.24 - 33.82 3.5034 times
Tue 31 December 2024 31.43 (-10.4%) 34.86 31.29 - 36.07 1.6519 times
Fri 29 December 2023 35.08 (-0.45%) 36.17 29.62 - 38.47 0.8759 times
Fri 30 December 2022 35.24 (-31.2%) 50.64 32.65 - 50.76 0.3457 times
Fri 31 December 2021 51.22 (-6.48%) 54.45 46.51 - 54.89 0.4955 times
Thu 31 December 2020 54.77 (15.99%) 47.88 47.36 - 62.22 0.1787 times
Tue 31 December 2019 47.22 (0%) 47.82 46.82 - 49.23 0.0097 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of SchwabLong

Tomorrow's movement Prediction of Schwab Long SCHQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Long SCHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabLong (SCHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchwabLong in short term and the sell signal is strong.

SchwabLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.82 and SchwabLong SCHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabLong SCHQ stock. Volume based technical analysis of SchwabLong SCHQ stock is negative.

SchwabLong Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Long SCHQ

DMA (daily moving average) of Schwab Long SCHQ

DMA period DMA value
5 day DMA 31.6
12 day DMA 31.9
20 day DMA 32.16
35 day DMA 32.07
50 day DMA 32
100 day DMA 32.1
150 day DMA 32.11
200 day DMA 31.92

EMA (exponential moving average) of Schwab Long SCHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6931.6931.67
12 day EMA31.8731.931.93
20 day EMA31.973232.03
35 day EMA31.983232.02
50 day EMA31.9531.9631.97

SMA (simple moving average) of Schwab Long SCHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA31.631.5831.64
12 day SMA31.931.9632.05
20 day SMA32.1632.1932.23
35 day SMA32.0732.0732.07
50 day SMA3232.0132.01
100 day SMA32.132.1232.13
150 day SMA32.1132.1132.11
200 day SMA31.9231.9231.91

Videos related to: SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top