SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHQ
- SCHQ Experts view
- Tomorrow's Movement SCHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabLong
Strong intraday Stock price targets for SchwabLong are 31.83 and 32.03
| Intraday Target 1 | 31.78 |
| Intraday Target 2 | 31.87 |
| Intraday Target 3 | 31.983333333333 |
| Intraday Target 4 | 32.07 |
| Intraday Target 5 | 32.18 |
Daily price and volume Schwab Long
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.95 (-0.44%) | 32.03 | 31.90 - 32.10 | 1.5599 times | Thu 04 December 2025 | 32.09 (-0.5%) | 32.16 | 32.06 - 32.20 | 0.7817 times | Wed 03 December 2025 | 32.25 (0.31%) | 32.20 | 32.14 - 32.28 | 0.7206 times | Tue 02 December 2025 | 32.15 (0%) | 32.14 | 32.05 - 32.20 | 0.7944 times | Mon 01 December 2025 | 32.15 (-1.41%) | 32.17 | 32.12 - 32.21 | 0.9204 times | Fri 28 November 2025 | 32.61 (-0.37%) | 32.69 | 32.53 - 32.70 | 0.2334 times | Wed 26 November 2025 | 32.73 (0.34%) | 32.65 | 32.49 - 32.74 | 1.3588 times | Tue 25 November 2025 | 32.62 (0.28%) | 32.66 | 32.60 - 32.74 | 1.8132 times | Mon 24 November 2025 | 32.53 (0.53%) | 32.49 | 32.33 - 32.56 | 0.9312 times | Fri 21 November 2025 | 32.36 (0.25%) | 32.41 | 32.28 - 32.41 | 0.8865 times | Thu 20 November 2025 | 32.28 (0.31%) | 32.21 | 32.20 - 32.34 | 1.0467 times |
Weekly price and charts SchwabLong
Strong weekly Stock price targets for SchwabLong SCHQ are 31.74 and 32.12
| Weekly Target 1 | 31.66 |
| Weekly Target 2 | 31.81 |
| Weekly Target 3 | 32.043333333333 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 32.42 |
Weekly price and volumes for Schwab Long
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.95 (-2.02%) | 32.17 | 31.90 - 32.28 | 1.4149 times | Fri 28 November 2025 | 32.61 (0.77%) | 32.49 | 32.33 - 32.74 | 1.2845 times | Fri 21 November 2025 | 32.36 (0.62%) | 32.21 | 32.13 - 32.44 | 2.5693 times | Fri 14 November 2025 | 32.16 (-0.59%) | 32.32 | 32.14 - 32.60 | 0.7429 times | Fri 07 November 2025 | 32.35 (-0.77%) | 32.42 | 32.12 - 32.50 | 0.7486 times | Fri 31 October 2025 | 32.60 (-1.06%) | 32.92 | 32.56 - 33.18 | 1.4421 times | Fri 24 October 2025 | 32.95 (0.27%) | 32.96 | 32.87 - 33.20 | 0.3375 times | Fri 17 October 2025 | 32.86 (0.55%) | 32.56 | 32.44 - 32.98 | 0.4765 times | Fri 10 October 2025 | 32.68 (1.3%) | 32.25 | 32.05 - 32.72 | 0.3965 times | Fri 03 October 2025 | 32.26 (0.37%) | 32.27 | 32.20 - 32.51 | 0.5873 times | Fri 26 September 2025 | 32.14 (-0.25%) | 32.15 | 32.01 - 32.32 | 0.3264 times |
Monthly price and charts SchwabLong
Strong monthly Stock price targets for SchwabLong SCHQ are 31.74 and 32.12
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 31.81 |
| Monthly Target 3 | 32.043333333333 |
| Monthly Target 4 | 32.19 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.95 (-2.02%) | 32.17 | 31.90 - 32.28 | 0.3579 times | Fri 28 November 2025 | 32.61 (0.03%) | 32.42 | 32.12 - 32.74 | 1.352 times | Fri 31 October 2025 | 32.60 (0.9%) | 32.33 | 32.05 - 33.20 | 0.7351 times | Tue 30 September 2025 | 32.31 (2.67%) | 31.11 | 31.08 - 32.85 | 1.2923 times | Fri 29 August 2025 | 31.47 (0.03%) | 31.69 | 31.18 - 31.97 | 1.8104 times | Thu 31 July 2025 | 31.46 (-1.35%) | 31.83 | 30.56 - 31.89 | 0.8231 times | Mon 30 June 2025 | 31.89 (2.08%) | 30.91 | 30.73 - 31.94 | 0.8624 times | Fri 30 May 2025 | 31.24 (-2.65%) | 32.26 | 30.24 - 32.26 | 1.1442 times | Wed 30 April 2025 | 32.09 (-2.05%) | 32.83 | 30.73 - 33.82 | 0.8377 times | Mon 31 March 2025 | 32.76 (-1.18%) | 32.82 | 32.11 - 33.30 | 0.7849 times | Fri 28 February 2025 | 33.15 (4.71%) | 31.91 | 31.29 - 33.17 | 0.4553 times |
Yearly price and charts SchwabLong
Strong yearly Stock price targets for SchwabLong SCHQ are 31.1 and 34.68
| Yearly Target 1 | 28.42 |
| Yearly Target 2 | 30.19 |
| Yearly Target 3 | 32.003333333333 |
| Yearly Target 4 | 33.77 |
| Yearly Target 5 | 35.58 |
Yearly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.95 (1.65%) | 31.59 | 30.24 - 33.82 | 3.2973 times | Tue 31 December 2024 | 31.43 (-10.4%) | 34.86 | 31.29 - 36.07 | 1.7193 times | Fri 29 December 2023 | 35.08 (-0.45%) | 36.17 | 29.62 - 38.47 | 0.9116 times | Fri 30 December 2022 | 35.24 (-31.2%) | 50.64 | 32.65 - 50.76 | 0.3598 times | Fri 31 December 2021 | 51.22 (-6.48%) | 54.45 | 46.51 - 54.89 | 0.5158 times | Thu 31 December 2020 | 54.77 (15.99%) | 47.88 | 47.36 - 62.22 | 0.186 times | Tue 31 December 2019 | 47.22 (0%) | 47.82 | 46.82 - 49.23 | 0.0101 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SchwabLong
Tomorrow's movement Prediction of Schwab Long SCHQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Long SCHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Long SCHQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.47
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 33 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabLong (SCHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabLong in short term and the sell signal is strong.
SchwabLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.35 and SchwabLong SCHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabLong SCHQ stock. Volume based technical analysis of SchwabLong SCHQ stock is negative.
SchwabLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value |
| 5 day DMA | 32.12 |
| 12 day DMA | 32.33 |
| 20 day DMA | 32.33 |
| 35 day DMA | 32.54 |
| 50 day DMA | 32.48 |
| 100 day DMA | 32.08 |
| 150 day DMA | 31.81 |
| 200 day DMA | 31.94 |
EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 32.23 | 32.3 |
| 12 day EMA | 32.28 | 32.34 | 32.38 |
| 20 day EMA | 32.33 | 32.37 | 32.4 |
| 35 day EMA | 32.38 | 32.41 | 32.43 |
| 50 day EMA | 32.43 | 32.45 | 32.46 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.12 | 32.25 | 32.38 |
| 12 day SMA | 32.33 | 32.35 | 32.36 |
| 20 day SMA | 32.33 | 32.35 | 32.35 |
| 35 day SMA | 32.54 | 32.56 | 32.58 |
| 50 day SMA | 32.48 | 32.49 | 32.49 |
| 100 day SMA | 32.08 | 32.07 | 32.06 |
| 150 day SMA | 31.81 | 31.81 | 31.81 |
| 200 day SMA | 31.94 | 31.94 | 31.94 |


