Munafa Stock Market Course + Intraday & FNO calls 
SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHQ
- SCHQ Experts view
- Tomorrow's Movement SCHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabLong
Strong intraday Stock price targets for SchwabLong are 31.67 and 31.76
| Intraday Target 1 | 31.6 |
| Intraday Target 2 | 31.64 |
| Intraday Target 3 | 31.686666666667 |
| Intraday Target 4 | 31.73 |
| Intraday Target 5 | 31.78 |
Daily price and volume Schwab Long
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.69 (-0.84%) | 31.68 | 31.64 - 31.73 | 0.6433 times | Thu 11 December 2025 | 31.96 (-0.06%) | 32.12 | 31.95 - 32.16 | 1.0116 times | Wed 10 December 2025 | 31.98 (0.35%) | 31.87 | 31.83 - 32.04 | 1.5771 times | Tue 09 December 2025 | 31.87 (0.03%) | 32.00 | 31.84 - 32.00 | 0.5531 times | Mon 08 December 2025 | 31.86 (-0.28%) | 31.96 | 31.75 - 31.96 | 0.631 times | Fri 05 December 2025 | 31.95 (-0.44%) | 32.03 | 31.90 - 32.10 | 1.8234 times | Thu 04 December 2025 | 32.09 (-0.5%) | 32.16 | 32.06 - 32.20 | 0.9137 times | Wed 03 December 2025 | 32.25 (0.31%) | 32.20 | 32.14 - 32.28 | 0.8423 times | Tue 02 December 2025 | 32.15 (0%) | 32.14 | 32.05 - 32.20 | 0.9286 times | Mon 01 December 2025 | 32.15 (-1.41%) | 32.17 | 32.12 - 32.21 | 1.0759 times | Fri 28 November 2025 | 32.61 (-0.37%) | 32.69 | 32.53 - 32.70 | 0.2728 times |
Weekly price and charts SchwabLong
Strong weekly Stock price targets for SchwabLong SCHQ are 31.41 and 31.93
| Weekly Target 1 | 31.31 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 31.83 |
| Weekly Target 4 | 32.02 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Schwab Long
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.69 (-0.81%) | 31.96 | 31.64 - 32.16 | 1.0625 times | Fri 05 December 2025 | 31.95 (-2.02%) | 32.17 | 31.90 - 32.28 | 1.3435 times | Fri 28 November 2025 | 32.61 (0.77%) | 32.49 | 32.33 - 32.74 | 1.2196 times | Fri 21 November 2025 | 32.36 (0.62%) | 32.21 | 32.13 - 32.44 | 2.4396 times | Fri 14 November 2025 | 32.16 (-0.59%) | 32.32 | 32.14 - 32.60 | 0.7054 times | Fri 07 November 2025 | 32.35 (-0.77%) | 32.42 | 32.12 - 32.50 | 0.7108 times | Fri 31 October 2025 | 32.60 (-1.06%) | 32.92 | 32.56 - 33.18 | 1.3692 times | Fri 24 October 2025 | 32.95 (0.27%) | 32.96 | 32.87 - 33.20 | 0.3205 times | Fri 17 October 2025 | 32.86 (0.55%) | 32.56 | 32.44 - 32.98 | 0.4524 times | Fri 10 October 2025 | 32.68 (1.3%) | 32.25 | 32.05 - 32.72 | 0.3765 times | Fri 03 October 2025 | 32.26 (0.37%) | 32.27 | 32.20 - 32.51 | 0.5576 times |
Monthly price and charts SchwabLong
Strong monthly Stock price targets for SchwabLong SCHQ are 31.35 and 31.99
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 31.46 |
| Monthly Target 3 | 31.87 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 32.51 |
Monthly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.69 (-2.82%) | 32.17 | 31.64 - 32.28 | 0.6233 times | Fri 28 November 2025 | 32.61 (0.03%) | 32.42 | 32.12 - 32.74 | 1.3148 times | Fri 31 October 2025 | 32.60 (0.9%) | 32.33 | 32.05 - 33.20 | 0.7149 times | Tue 30 September 2025 | 32.31 (2.67%) | 31.11 | 31.08 - 32.85 | 1.2568 times | Fri 29 August 2025 | 31.47 (0.03%) | 31.69 | 31.18 - 31.97 | 1.7606 times | Thu 31 July 2025 | 31.46 (-1.35%) | 31.83 | 30.56 - 31.89 | 0.8005 times | Mon 30 June 2025 | 31.89 (2.08%) | 30.91 | 30.73 - 31.94 | 0.8387 times | Fri 30 May 2025 | 31.24 (-2.65%) | 32.26 | 30.24 - 32.26 | 1.1127 times | Wed 30 April 2025 | 32.09 (-2.05%) | 32.83 | 30.73 - 33.82 | 0.8146 times | Mon 31 March 2025 | 32.76 (-1.18%) | 32.82 | 32.11 - 33.30 | 0.7633 times | Fri 28 February 2025 | 33.15 (4.71%) | 31.91 | 31.29 - 33.17 | 0.4428 times |
Yearly price and charts SchwabLong
Strong yearly Stock price targets for SchwabLong SCHQ are 30.97 and 34.55
| Yearly Target 1 | 28.34 |
| Yearly Target 2 | 30.01 |
| Yearly Target 3 | 31.916666666667 |
| Yearly Target 4 | 33.59 |
| Yearly Target 5 | 35.5 |
Yearly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.69 (0.83%) | 31.59 | 30.24 - 33.82 | 3.3421 times | Tue 31 December 2024 | 31.43 (-10.4%) | 34.86 | 31.29 - 36.07 | 1.6985 times | Fri 29 December 2023 | 35.08 (-0.45%) | 36.17 | 29.62 - 38.47 | 0.9006 times | Fri 30 December 2022 | 35.24 (-31.2%) | 50.64 | 32.65 - 50.76 | 0.3555 times | Fri 31 December 2021 | 51.22 (-6.48%) | 54.45 | 46.51 - 54.89 | 0.5095 times | Thu 31 December 2020 | 54.77 (15.99%) | 47.88 | 47.36 - 62.22 | 0.1838 times | Tue 31 December 2019 | 47.22 (0%) | 47.82 | 46.82 - 49.23 | 0.01 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SchwabLong
Tomorrow's movement Prediction of Schwab Long SCHQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Long SCHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Long SCHQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.74
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabLong (SCHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabLong in short term and the sell signal is strong.
SchwabLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.01 and SchwabLong SCHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabLong SCHQ stock. Volume based technical analysis of SchwabLong SCHQ stock is negative.
SchwabLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value |
| 5 day DMA | 31.87 |
| 12 day DMA | 32.11 |
| 20 day DMA | 32.19 |
| 35 day DMA | 32.37 |
| 50 day DMA | 32.45 |
| 100 day DMA | 32.13 |
| 150 day DMA | 31.82 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.88 | 31.98 | 31.99 |
| 12 day EMA | 32.05 | 32.11 | 32.14 |
| 20 day EMA | 32.15 | 32.2 | 32.22 |
| 35 day EMA | 32.26 | 32.29 | 32.31 |
| 50 day EMA | 32.37 | 32.4 | 32.42 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.87 | 31.92 | 31.95 |
| 12 day SMA | 32.11 | 32.19 | 32.23 |
| 20 day SMA | 32.19 | 32.22 | 32.25 |
| 35 day SMA | 32.37 | 32.42 | 32.45 |
| 50 day SMA | 32.45 | 32.46 | 32.46 |
| 100 day SMA | 32.13 | 32.12 | 32.12 |
| 150 day SMA | 31.82 | 31.82 | 31.81 |
| 200 day SMA | 31.93 | 31.93 | 31.94 |
Videos related to: SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
