ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabLong

Strong intraday Stock price targets for SchwabLong are 31.03 and 31.15

Intraday Target 130.94
Intraday Target 231
Intraday Target 331.063333333333
Intraday Target 431.12
Intraday Target 531.18

Daily price and volume Schwab Long

Date Closing Open Range Volume
Tue 02 June 2026 31.05 (0.19%) 31.04 31.01 - 31.13 0.7718 times
Mon 01 June 2026 30.99 (-0.48%) 31.10 30.77 - 31.10 0.733 times
Fri 29 May 2026 31.14 (0.1%) 31.14 31.03 - 31.20 1.2149 times
Thu 28 May 2026 31.11 (0.45%) 31.01 30.97 - 31.16 0.4379 times
Wed 27 May 2026 30.97 (0.23%) 31.04 30.93 - 31.05 0.4401 times
Tue 26 May 2026 30.90 (0.55%) 30.93 30.82 - 31.00 0.4656 times
Fri 22 May 2026 30.73 (0.39%) 30.67 30.58 - 30.74 0.5954 times
Thu 21 May 2026 30.61 (0.33%) 30.41 30.32 - 30.62 0.7664 times
Wed 20 May 2026 30.51 (1.06%) 30.26 30.20 - 30.53 4.0405 times
Tue 19 May 2026 30.19 (-0.63%) 30.30 30.11 - 30.30 0.5345 times
Mon 18 May 2026 30.38 (-0.13%) 30.44 30.31 - 30.51 0.5848 times

 Daily chart SchwabLong

Weekly price and charts SchwabLong

Strong weekly Stock price targets for SchwabLong SCHQ are 30.73 and 31.09

Weekly Target 130.62
Weekly Target 230.84
Weekly Target 330.983333333333
Weekly Target 431.2
Weekly Target 531.34

Weekly price and volumes for Schwab Long

Date Closing Open Range Volume
Tue 02 June 2026 31.05 (-0.29%) 31.10 30.77 - 31.13 0.4694 times
Fri 29 May 2026 31.14 (1.33%) 30.93 30.82 - 31.20 0.7981 times
Fri 22 May 2026 30.73 (1.02%) 30.44 30.11 - 30.74 2.0344 times
Fri 15 May 2026 30.42 (-2.62%) 31.17 30.40 - 31.19 0.572 times
Fri 08 May 2026 31.24 (0.51%) 31.05 30.80 - 31.51 0.9574 times
Fri 01 May 2026 31.08 (-1.27%) 31.24 30.99 - 31.44 1.0691 times
Fri 24 April 2026 31.48 (-0.38%) 31.60 31.30 - 31.61 1.3377 times
Fri 17 April 2026 31.60 (0.73%) 31.34 31.29 - 31.65 0.8115 times
Fri 10 April 2026 31.37 (-0.22%) 31.48 31.16 - 31.66 0.9648 times
Thu 02 April 2026 31.44 (1.26%) 31.22 31.13 - 31.59 0.9856 times
Fri 27 March 2026 31.05 (-0.19%) 31.20 30.94 - 31.47 1.5986 times

 weekly chart SchwabLong

Monthly price and charts SchwabLong

Strong monthly Stock price targets for SchwabLong SCHQ are 30.73 and 31.09

Monthly Target 130.62
Monthly Target 230.84
Monthly Target 330.983333333333
Monthly Target 431.2
Monthly Target 531.34

Monthly price and volumes Schwab Long

Date Closing Open Range Volume
Tue 02 June 2026 31.05 (-0.29%) 31.10 30.77 - 31.13 0.0964 times
Fri 29 May 2026 31.14 (0.16%) 31.05 30.11 - 31.51 0.94 times
Thu 30 April 2026 31.09 (-1.08%) 31.44 31.03 - 31.66 0.8796 times
Tue 31 March 2026 31.43 (-4.29%) 32.57 30.94 - 32.57 1.6683 times
Fri 27 February 2026 32.84 (3.73%) 31.60 31.39 - 32.87 1.1789 times
Fri 30 January 2026 31.66 (-0.13%) 31.75 31.42 - 32.16 0.6609 times
Wed 31 December 2025 31.70 (-2.79%) 32.17 31.58 - 32.28 1.4133 times
Fri 28 November 2025 32.61 (0.03%) 32.42 32.12 - 32.74 1.2652 times
Fri 31 October 2025 32.60 (0.9%) 32.33 32.05 - 33.20 0.6879 times
Tue 30 September 2025 32.31 (2.67%) 31.11 31.08 - 32.85 1.2094 times
Fri 29 August 2025 31.47 (0.03%) 31.69 31.18 - 31.97 1.5034 times

 monthly chart SchwabLong

Yearly price and charts SchwabLong

Strong yearly Stock price targets for SchwabLong SCHQ are 29.2 and 31.96

Yearly Target 128.58
Yearly Target 229.82
Yearly Target 331.343333333333
Yearly Target 432.58
Yearly Target 534.1

Yearly price and volumes Schwab Long

Date Closing Open Range Volume
Tue 02 June 2026 31.05 (-2.05%) 31.75 30.11 - 32.87 1.577 times
Wed 31 December 2025 31.70 (0.86%) 31.59 30.24 - 33.82 3.1701 times
Tue 31 December 2024 31.43 (-10.4%) 34.86 31.29 - 36.07 1.5043 times
Fri 29 December 2023 35.08 (-0.45%) 36.17 29.62 - 38.47 0.8068 times
Fri 30 December 2022 35.24 (-31.2%) 50.64 32.65 - 50.76 0.3144 times
Fri 31 December 2021 51.22 (-6.48%) 54.45 46.51 - 54.89 0.4512 times
Thu 31 December 2020 54.77 (15.99%) 47.88 47.36 - 62.22 0.167 times
Tue 31 December 2019 47.22 (0%) 47.82 46.82 - 49.23 0.0091 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of SchwabLong

Tomorrow's movement Prediction of Schwab Long SCHQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Long SCHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchwabLong (SCHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabLong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SchwabLong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabLong in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.73 and SchwabLong SCHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabLong SCHQ stock. Volume based technical analysis of SchwabLong SCHQ stock is negative.

SchwabLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Long SCHQ

DMA (daily moving average) of Schwab Long SCHQ

DMA period DMA value
5 day DMA 31.05
12 day DMA 30.75
20 day DMA 30.86
35 day DMA 31.07
50 day DMA 31.16
100 day DMA 31.57
150 day DMA 31.78
200 day DMA 31.87

EMA (exponential moving average) of Schwab Long SCHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA3130.9830.98
12 day EMA30.9130.8930.87
20 day EMA30.9230.9130.9
35 day EMA31.0231.0231.02
50 day EMA31.1731.1831.19

SMA (simple moving average) of Schwab Long SCHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0531.0230.97
12 day SMA30.7530.7330.72
20 day SMA30.8630.8530.86
35 day SMA31.0731.0831.09
50 day SMA31.1631.1631.17
100 day SMA31.5731.5731.58
150 day SMA31.7831.7931.81
200 day SMA31.8731.8731.87

Videos related to: SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top