ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabLong

Strong intraday Stock price targets for SchwabLong are 31.83 and 32.03

Intraday Target 131.78
Intraday Target 231.87
Intraday Target 331.983333333333
Intraday Target 432.07
Intraday Target 532.18

Daily price and volume Schwab Long

Date Closing Open Range Volume
Fri 05 December 2025 31.95 (-0.44%) 32.03 31.90 - 32.10 1.5599 times
Thu 04 December 2025 32.09 (-0.5%) 32.16 32.06 - 32.20 0.7817 times
Wed 03 December 2025 32.25 (0.31%) 32.20 32.14 - 32.28 0.7206 times
Tue 02 December 2025 32.15 (0%) 32.14 32.05 - 32.20 0.7944 times
Mon 01 December 2025 32.15 (-1.41%) 32.17 32.12 - 32.21 0.9204 times
Fri 28 November 2025 32.61 (-0.37%) 32.69 32.53 - 32.70 0.2334 times
Wed 26 November 2025 32.73 (0.34%) 32.65 32.49 - 32.74 1.3588 times
Tue 25 November 2025 32.62 (0.28%) 32.66 32.60 - 32.74 1.8132 times
Mon 24 November 2025 32.53 (0.53%) 32.49 32.33 - 32.56 0.9312 times
Fri 21 November 2025 32.36 (0.25%) 32.41 32.28 - 32.41 0.8865 times
Thu 20 November 2025 32.28 (0.31%) 32.21 32.20 - 32.34 1.0467 times

 Daily chart SchwabLong

Weekly price and charts SchwabLong

Strong weekly Stock price targets for SchwabLong SCHQ are 31.74 and 32.12

Weekly Target 131.66
Weekly Target 231.81
Weekly Target 332.043333333333
Weekly Target 432.19
Weekly Target 532.42

Weekly price and volumes for Schwab Long

Date Closing Open Range Volume
Fri 05 December 2025 31.95 (-2.02%) 32.17 31.90 - 32.28 1.4149 times
Fri 28 November 2025 32.61 (0.77%) 32.49 32.33 - 32.74 1.2845 times
Fri 21 November 2025 32.36 (0.62%) 32.21 32.13 - 32.44 2.5693 times
Fri 14 November 2025 32.16 (-0.59%) 32.32 32.14 - 32.60 0.7429 times
Fri 07 November 2025 32.35 (-0.77%) 32.42 32.12 - 32.50 0.7486 times
Fri 31 October 2025 32.60 (-1.06%) 32.92 32.56 - 33.18 1.4421 times
Fri 24 October 2025 32.95 (0.27%) 32.96 32.87 - 33.20 0.3375 times
Fri 17 October 2025 32.86 (0.55%) 32.56 32.44 - 32.98 0.4765 times
Fri 10 October 2025 32.68 (1.3%) 32.25 32.05 - 32.72 0.3965 times
Fri 03 October 2025 32.26 (0.37%) 32.27 32.20 - 32.51 0.5873 times
Fri 26 September 2025 32.14 (-0.25%) 32.15 32.01 - 32.32 0.3264 times

 weekly chart SchwabLong

Monthly price and charts SchwabLong

Strong monthly Stock price targets for SchwabLong SCHQ are 31.74 and 32.12

Monthly Target 131.66
Monthly Target 231.81
Monthly Target 332.043333333333
Monthly Target 432.19
Monthly Target 532.42

Monthly price and volumes Schwab Long

Date Closing Open Range Volume
Fri 05 December 2025 31.95 (-2.02%) 32.17 31.90 - 32.28 0.3579 times
Fri 28 November 2025 32.61 (0.03%) 32.42 32.12 - 32.74 1.352 times
Fri 31 October 2025 32.60 (0.9%) 32.33 32.05 - 33.20 0.7351 times
Tue 30 September 2025 32.31 (2.67%) 31.11 31.08 - 32.85 1.2923 times
Fri 29 August 2025 31.47 (0.03%) 31.69 31.18 - 31.97 1.8104 times
Thu 31 July 2025 31.46 (-1.35%) 31.83 30.56 - 31.89 0.8231 times
Mon 30 June 2025 31.89 (2.08%) 30.91 30.73 - 31.94 0.8624 times
Fri 30 May 2025 31.24 (-2.65%) 32.26 30.24 - 32.26 1.1442 times
Wed 30 April 2025 32.09 (-2.05%) 32.83 30.73 - 33.82 0.8377 times
Mon 31 March 2025 32.76 (-1.18%) 32.82 32.11 - 33.30 0.7849 times
Fri 28 February 2025 33.15 (4.71%) 31.91 31.29 - 33.17 0.4553 times

 monthly chart SchwabLong

Yearly price and charts SchwabLong

Strong yearly Stock price targets for SchwabLong SCHQ are 31.1 and 34.68

Yearly Target 128.42
Yearly Target 230.19
Yearly Target 332.003333333333
Yearly Target 433.77
Yearly Target 535.58

Yearly price and volumes Schwab Long

Date Closing Open Range Volume
Fri 05 December 2025 31.95 (1.65%) 31.59 30.24 - 33.82 3.2973 times
Tue 31 December 2024 31.43 (-10.4%) 34.86 31.29 - 36.07 1.7193 times
Fri 29 December 2023 35.08 (-0.45%) 36.17 29.62 - 38.47 0.9116 times
Fri 30 December 2022 35.24 (-31.2%) 50.64 32.65 - 50.76 0.3598 times
Fri 31 December 2021 51.22 (-6.48%) 54.45 46.51 - 54.89 0.5158 times
Thu 31 December 2020 54.77 (15.99%) 47.88 47.36 - 62.22 0.186 times
Tue 31 December 2019 47.22 (0%) 47.82 46.82 - 49.23 0.0101 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SchwabLong

Tomorrow's movement Prediction of Schwab Long SCHQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Long SCHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Long SCHQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.47

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 33 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabLong (SCHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchwabLong in short term and the sell signal is strong.

SchwabLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.35 and SchwabLong SCHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabLong SCHQ stock. Volume based technical analysis of SchwabLong SCHQ stock is negative.

SchwabLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Long SCHQ

DMA (daily moving average) of Schwab Long SCHQ

DMA period DMA value
5 day DMA 32.12
12 day DMA 32.33
20 day DMA 32.33
35 day DMA 32.54
50 day DMA 32.48
100 day DMA 32.08
150 day DMA 31.81
200 day DMA 31.94

EMA (exponential moving average) of Schwab Long SCHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1432.2332.3
12 day EMA32.2832.3432.38
20 day EMA32.3332.3732.4
35 day EMA32.3832.4132.43
50 day EMA32.4332.4532.46

SMA (simple moving average) of Schwab Long SCHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1232.2532.38
12 day SMA32.3332.3532.36
20 day SMA32.3332.3532.35
35 day SMA32.5432.5632.58
50 day SMA32.4832.4932.49
100 day SMA32.0832.0732.06
150 day SMA31.8131.8131.81
200 day SMA31.9431.9431.94

Videos related to: SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top