ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabLong

Strong intraday Stock price targets for SchwabLong are 30.6 and 31.26

Intraday Target 130.46
Intraday Target 230.74
Intraday Target 331.123333333333
Intraday Target 431.4
Intraday Target 531.78

Daily price and volume Schwab Long

Date Closing Open Range Volume
Tue 05 May 2026 31.01 (0.45%) 31.51 30.85 - 31.51 0.3327 times
Mon 04 May 2026 30.87 (-0.68%) 31.05 30.80 - 31.06 2.06 times
Fri 01 May 2026 31.08 (-0.03%) 31.05 30.99 - 31.22 0.8132 times
Thu 30 April 2026 31.09 (-0.03%) 31.18 31.03 - 31.18 1.4636 times
Wed 29 April 2026 31.10 (-0.77%) 31.21 31.07 - 31.21 0.6902 times
Tue 28 April 2026 31.34 (0%) 31.27 31.21 - 31.34 0.4381 times
Mon 27 April 2026 31.34 (-0.44%) 31.24 31.24 - 31.44 0.6627 times
Fri 24 April 2026 31.48 (0.19%) 31.47 31.31 - 31.50 1.7763 times
Thu 23 April 2026 31.42 (-0.16%) 31.49 31.30 - 31.57 1.2723 times
Wed 22 April 2026 31.47 (0.22%) 31.50 31.46 - 31.61 0.4908 times
Tue 21 April 2026 31.40 (-0.57%) 31.56 31.39 - 31.59 1.0702 times

 Daily chart SchwabLong

Weekly price and charts SchwabLong

Strong weekly Stock price targets for SchwabLong SCHQ are 30.55 and 31.26

Weekly Target 130.4
Weekly Target 230.7
Weekly Target 331.106666666667
Weekly Target 431.41
Weekly Target 531.82

Weekly price and volumes for Schwab Long

Date Closing Open Range Volume
Tue 05 May 2026 31.01 (-0.23%) 31.05 30.80 - 31.51 0.4748 times
Fri 01 May 2026 31.08 (-1.27%) 31.24 30.99 - 31.44 0.8072 times
Fri 24 April 2026 31.48 (-0.38%) 31.60 31.30 - 31.61 1.0099 times
Fri 17 April 2026 31.60 (0.73%) 31.34 31.29 - 31.65 0.6127 times
Fri 10 April 2026 31.37 (-0.22%) 31.48 31.16 - 31.66 0.7284 times
Thu 02 April 2026 31.44 (1.26%) 31.22 31.13 - 31.59 0.7441 times
Fri 27 March 2026 31.05 (-0.19%) 31.20 30.94 - 31.47 1.2069 times
Fri 20 March 2026 31.11 (-0.92%) 31.61 31.08 - 31.75 1.1251 times
Fri 13 March 2026 31.40 (-2.03%) 31.97 31.37 - 32.50 1.7157 times
Fri 06 March 2026 32.05 (-2.41%) 32.57 31.89 - 32.57 1.575 times
Fri 27 February 2026 32.84 (1.39%) 32.44 32.40 - 32.87 1.2635 times

 weekly chart SchwabLong

Monthly price and charts SchwabLong

Strong monthly Stock price targets for SchwabLong SCHQ are 30.55 and 31.26

Monthly Target 130.4
Monthly Target 230.7
Monthly Target 331.106666666667
Monthly Target 431.41
Monthly Target 531.82

Monthly price and volumes Schwab Long

Date Closing Open Range Volume
Tue 05 May 2026 31.01 (-0.26%) 31.05 30.80 - 31.51 0.1589 times
Thu 30 April 2026 31.09 (-1.08%) 31.44 31.03 - 31.66 0.8072 times
Tue 31 March 2026 31.43 (-4.29%) 32.57 30.94 - 32.57 1.531 times
Fri 27 February 2026 32.84 (3.73%) 31.60 31.39 - 32.87 1.1425 times
Fri 30 January 2026 31.66 (-0.13%) 31.75 31.42 - 32.16 0.6065 times
Wed 31 December 2025 31.70 (-2.79%) 32.17 31.58 - 32.28 1.297 times
Fri 28 November 2025 32.61 (0.03%) 32.42 32.12 - 32.74 1.1611 times
Fri 31 October 2025 32.60 (0.9%) 32.33 32.05 - 33.20 0.6313 times
Tue 30 September 2025 32.31 (2.67%) 31.11 31.08 - 32.85 1.1098 times
Fri 29 August 2025 31.47 (0.03%) 31.69 31.18 - 31.97 1.5547 times
Thu 31 July 2025 31.46 (-1.35%) 31.83 30.56 - 31.89 0.7069 times

 monthly chart SchwabLong

Yearly price and charts SchwabLong

Strong yearly Stock price targets for SchwabLong SCHQ are 29.87 and 31.94

Yearly Target 129.49
Yearly Target 230.25
Yearly Target 331.56
Yearly Target 432.32
Yearly Target 533.63

Yearly price and volumes Schwab Long

Date Closing Open Range Volume
Tue 05 May 2026 31.01 (-2.18%) 31.75 30.80 - 32.87 1.3547 times
Wed 31 December 2025 31.70 (0.86%) 31.59 30.24 - 33.82 3.2972 times
Tue 31 December 2024 31.43 (-10.4%) 34.86 31.29 - 36.07 1.5546 times
Fri 29 December 2023 35.08 (-0.45%) 36.17 29.62 - 38.47 0.8243 times
Fri 30 December 2022 35.24 (-31.2%) 50.64 32.65 - 50.76 0.3254 times
Fri 31 December 2021 51.22 (-6.48%) 54.45 46.51 - 54.89 0.4664 times
Thu 31 December 2020 54.77 (15.99%) 47.88 47.36 - 62.22 0.1682 times
Tue 31 December 2019 47.22 (0%) 47.82 46.82 - 49.23 0.0092 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of SchwabLong

Tomorrow's movement Prediction of Schwab Long SCHQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Long SCHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Long SCHQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabLong (SCHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabLong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SchwabLong in short term and the sell signal is strong.

SchwabLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabLong in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchwabLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.2 and SchwabLong SCHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabLong SCHQ stock. Volume based technical analysis of SchwabLong SCHQ stock is negative.

SchwabLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Long SCHQ

DMA (daily moving average) of Schwab Long SCHQ

DMA period DMA value
5 day DMA 31.03
12 day DMA 31.27
20 day DMA 31.35
35 day DMA 31.37
50 day DMA 31.62
100 day DMA 31.76
150 day DMA 32
200 day DMA 31.93

EMA (exponential moving average) of Schwab Long SCHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0631.0831.18
12 day EMA31.231.2331.3
20 day EMA31.331.3331.38
35 day EMA31.4731.531.54
50 day EMA31.6231.6531.68

SMA (simple moving average) of Schwab Long SCHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0331.131.19
12 day SMA31.2731.3131.35
20 day SMA31.3531.3731.4
35 day SMA31.3731.3831.4
50 day SMA31.6231.6531.68
100 day SMA31.7631.7731.78
150 day SMA323232.01
200 day SMA31.9331.9331.93

Videos related to: SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top