SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHQ
- SCHQ Experts view
- Tomorrow's Movement SCHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabLong
Strong intraday Stock price targets for SchwabLong are 31.92 and 32.08
| Intraday Target 1 | 31.8 |
| Intraday Target 2 | 31.87 |
| Intraday Target 3 | 31.963333333333 |
| Intraday Target 4 | 32.03 |
| Intraday Target 5 | 32.12 |
Daily price and volume Schwab Long
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.93 (-0.44%) | 31.92 | 31.90 - 32.06 | 1.3394 times | Tue 10 February 2026 | 32.07 (0.98%) | 31.83 | 31.83 - 32.08 | 1.017 times | Mon 09 February 2026 | 31.76 (0.03%) | 31.66 | 31.60 - 31.78 | 1.2602 times | Fri 06 February 2026 | 31.75 (0.06%) | 31.70 | 31.65 - 31.76 | 0.5984 times | Thu 05 February 2026 | 31.73 (0.95%) | 31.56 | 31.51 - 31.74 | 0.7434 times | Wed 04 February 2026 | 31.43 (-0.22%) | 31.45 | 31.40 - 31.50 | 1.1915 times | Tue 03 February 2026 | 31.50 (0.19%) | 31.43 | 31.39 - 31.50 | 1.8989 times | Mon 02 February 2026 | 31.44 (-0.69%) | 31.60 | 31.43 - 31.64 | 0.3807 times | Fri 30 January 2026 | 31.66 (-0.47%) | 31.73 | 31.65 - 31.79 | 1.1488 times | Thu 29 January 2026 | 31.81 (0.06%) | 31.76 | 31.64 - 31.84 | 0.4216 times | Wed 28 January 2026 | 31.79 (-0.19%) | 31.75 | 31.69 - 31.81 | 0.4484 times |
Weekly price and charts SchwabLong
Strong weekly Stock price targets for SchwabLong SCHQ are 31.77 and 32.25
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 31.66 |
| Weekly Target 3 | 31.87 |
| Weekly Target 4 | 32.14 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Schwab Long
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.93 (0.57%) | 31.66 | 31.60 - 32.08 | 0.8536 times | Fri 06 February 2026 | 31.75 (0.28%) | 31.60 | 31.39 - 31.76 | 1.1359 times | Fri 30 January 2026 | 31.66 (-0.72%) | 31.80 | 31.64 - 32.07 | 0.7187 times | Fri 23 January 2026 | 31.89 (0.09%) | 31.42 | 31.42 - 31.95 | 1.0372 times | Fri 16 January 2026 | 31.86 (-0.19%) | 31.75 | 31.71 - 32.16 | 0.5595 times | Fri 09 January 2026 | 31.92 (0.85%) | 31.69 | 31.60 - 31.96 | 0.613 times | Fri 02 January 2026 | 31.65 (-0.63%) | 31.97 | 31.62 - 31.97 | 0.9394 times | Fri 26 December 2025 | 31.85 (0.38%) | 31.70 | 31.58 - 31.96 | 1.1789 times | Fri 19 December 2025 | 31.73 (0.13%) | 31.80 | 31.64 - 32.04 | 1.7439 times | Fri 12 December 2025 | 31.69 (-0.81%) | 31.96 | 31.64 - 32.16 | 1.2198 times | Fri 05 December 2025 | 31.95 (-2.02%) | 32.17 | 31.90 - 32.28 | 1.5424 times |
Monthly price and charts SchwabLong
Strong monthly Stock price targets for SchwabLong SCHQ are 31.66 and 32.35
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 31.52 |
| Monthly Target 3 | 31.8 |
| Monthly Target 4 | 32.21 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.93 (0.85%) | 31.60 | 31.39 - 32.08 | 0.4315 times | Fri 30 January 2026 | 31.66 (-0.13%) | 31.75 | 31.42 - 32.16 | 0.6602 times | Wed 31 December 2025 | 31.70 (-2.79%) | 32.17 | 31.58 - 32.28 | 1.4118 times | Fri 28 November 2025 | 32.61 (0.03%) | 32.42 | 32.12 - 32.74 | 1.2638 times | Fri 31 October 2025 | 32.60 (0.9%) | 32.33 | 32.05 - 33.20 | 0.6872 times | Tue 30 September 2025 | 32.31 (2.67%) | 31.11 | 31.08 - 32.85 | 1.208 times | Fri 29 August 2025 | 31.47 (0.03%) | 31.69 | 31.18 - 31.97 | 1.6923 times | Thu 31 July 2025 | 31.46 (-1.35%) | 31.83 | 30.56 - 31.89 | 0.7694 times | Mon 30 June 2025 | 31.89 (2.08%) | 30.91 | 30.73 - 31.94 | 0.8061 times | Fri 30 May 2025 | 31.24 (-2.65%) | 32.26 | 30.24 - 32.26 | 1.0695 times | Wed 30 April 2025 | 32.09 (-2.05%) | 32.83 | 30.73 - 33.82 | 0.783 times |
Yearly price and charts SchwabLong
Strong yearly Stock price targets for SchwabLong SCHQ are 31.66 and 32.43
| Yearly Target 1 | 31.06 |
| Yearly Target 2 | 31.49 |
| Yearly Target 3 | 31.826666666667 |
| Yearly Target 4 | 32.26 |
| Yearly Target 5 | 32.6 |
Yearly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.93 (0.73%) | 31.75 | 31.39 - 32.16 | 0.3675 times | Wed 31 December 2025 | 31.70 (0.86%) | 31.59 | 30.24 - 33.82 | 3.787 times | Tue 31 December 2024 | 31.43 (-10.4%) | 34.86 | 31.29 - 36.07 | 1.7856 times | Fri 29 December 2023 | 35.08 (-0.45%) | 36.17 | 29.62 - 38.47 | 0.9468 times | Fri 30 December 2022 | 35.24 (-31.2%) | 50.64 | 32.65 - 50.76 | 0.3737 times | Fri 31 December 2021 | 51.22 (-6.48%) | 54.45 | 46.51 - 54.89 | 0.5357 times | Thu 31 December 2020 | 54.77 (15.99%) | 47.88 | 47.36 - 62.22 | 0.1932 times | Tue 31 December 2019 | 47.22 (0%) | 47.82 | 46.82 - 49.23 | 0.0105 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SchwabLong
Tomorrow's movement Prediction of Schwab Long SCHQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Long SCHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabLong (SCHQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SchwabLong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabLong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabLong in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.7 and SchwabLong SCHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabLong SCHQ stock. Volume based technical analysis of SchwabLong SCHQ stock is negative.
SchwabLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 31.73 |
| 20 day DMA | 31.78 |
| 35 day DMA | 31.79 |
| 50 day DMA | 31.84 |
| 100 day DMA | 32.17 |
| 150 day DMA | 31.97 |
| 200 day DMA | 31.82 |
EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.86 | 31.82 | 31.69 |
| 12 day EMA | 31.79 | 31.76 | 31.7 |
| 20 day EMA | 31.79 | 31.77 | 31.74 |
| 35 day EMA | 31.84 | 31.83 | 31.82 |
| 50 day EMA | 31.89 | 31.89 | 31.88 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 31.75 | 31.63 |
| 12 day SMA | 31.73 | 31.73 | 31.72 |
| 20 day SMA | 31.78 | 31.78 | 31.77 |
| 35 day SMA | 31.79 | 31.79 | 31.79 |
| 50 day SMA | 31.84 | 31.85 | 31.87 |
| 100 day SMA | 32.17 | 32.17 | 32.18 |
| 150 day SMA | 31.97 | 31.97 | 31.96 |
| 200 day SMA | 31.82 | 31.82 | 31.81 |


