Munafa Stock Market Course + Intraday & FNO calls 
SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHQ
- SCHQ Experts view
- Tomorrow's Movement SCHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabLong
Strong intraday Stock price targets for SchwabLong are 31.76 and 31.95
| Intraday Target 1 | 31.72 |
| Intraday Target 2 | 31.79 |
| Intraday Target 3 | 31.91 |
| Intraday Target 4 | 31.98 |
| Intraday Target 5 | 32.1 |
Daily price and volume Schwab Long
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.86 (-0.59%) | 32.00 | 31.84 - 32.03 | 1.2961 times | Thu 15 January 2026 | 32.05 (-0.03%) | 32.04 | 32.04 - 32.16 | 0.6908 times | Wed 14 January 2026 | 32.06 (0.53%) | 31.92 | 31.92 - 32.10 | 0.9012 times | Tue 13 January 2026 | 31.89 (0.16%) | 31.79 | 31.79 - 31.94 | 0.7442 times | Mon 12 January 2026 | 31.84 (-0.25%) | 31.75 | 31.71 - 31.93 | 1.1395 times | Fri 09 January 2026 | 31.92 (0.54%) | 31.75 | 31.67 - 31.94 | 0.7877 times | Thu 08 January 2026 | 31.75 (-0.47%) | 31.78 | 31.72 - 31.82 | 0.9407 times | Wed 07 January 2026 | 31.90 (0.5%) | 31.90 | 31.80 - 31.96 | 0.955 times | Tue 06 January 2026 | 31.74 (-0.13%) | 31.71 | 31.60 - 31.74 | 0.8528 times | Mon 05 January 2026 | 31.78 (0.41%) | 31.69 | 31.66 - 31.80 | 1.692 times | Fri 02 January 2026 | 31.65 (-0.16%) | 31.75 | 31.62 - 31.75 | 0.9856 times |
Weekly price and charts SchwabLong
Strong weekly Stock price targets for SchwabLong SCHQ are 31.79 and 32.24
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 31.66 |
| Weekly Target 3 | 31.91 |
| Weekly Target 4 | 32.11 |
| Weekly Target 5 | 32.36 |
Weekly price and volumes for Schwab Long
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.86 (-0.19%) | 31.75 | 31.71 - 32.16 | 0.4368 times | Fri 09 January 2026 | 31.92 (0.85%) | 31.69 | 31.60 - 31.96 | 0.4786 times | Fri 02 January 2026 | 31.65 (-0.63%) | 31.97 | 31.62 - 31.97 | 0.7334 times | Fri 26 December 2025 | 31.85 (0.38%) | 31.70 | 31.58 - 31.96 | 0.9205 times | Fri 19 December 2025 | 31.73 (0.13%) | 31.80 | 31.64 - 32.04 | 1.3616 times | Fri 12 December 2025 | 31.69 (-0.81%) | 31.96 | 31.64 - 32.16 | 0.9524 times | Fri 05 December 2025 | 31.95 (-2.02%) | 32.17 | 31.90 - 32.28 | 1.2043 times | Fri 28 November 2025 | 32.61 (0.77%) | 32.49 | 32.33 - 32.74 | 1.0932 times | Fri 21 November 2025 | 32.36 (0.62%) | 32.21 | 32.13 - 32.44 | 2.1868 times | Fri 14 November 2025 | 32.16 (-0.59%) | 32.32 | 32.14 - 32.60 | 0.6323 times | Fri 07 November 2025 | 32.35 (-0.77%) | 32.42 | 32.12 - 32.50 | 0.6371 times |
Monthly price and charts SchwabLong
Strong monthly Stock price targets for SchwabLong SCHQ are 31.73 and 32.29
| Monthly Target 1 | 31.31 |
| Monthly Target 2 | 31.59 |
| Monthly Target 3 | 31.873333333333 |
| Monthly Target 4 | 32.15 |
| Monthly Target 5 | 32.43 |
Monthly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.86 (0.5%) | 31.75 | 31.60 - 32.16 | 0.2802 times | Wed 31 December 2025 | 31.70 (-2.79%) | 32.17 | 31.58 - 32.28 | 1.4159 times | Fri 28 November 2025 | 32.61 (0.03%) | 32.42 | 32.12 - 32.74 | 1.2675 times | Fri 31 October 2025 | 32.60 (0.9%) | 32.33 | 32.05 - 33.20 | 0.6892 times | Tue 30 September 2025 | 32.31 (2.67%) | 31.11 | 31.08 - 32.85 | 1.2116 times | Fri 29 August 2025 | 31.47 (0.03%) | 31.69 | 31.18 - 31.97 | 1.6973 times | Thu 31 July 2025 | 31.46 (-1.35%) | 31.83 | 30.56 - 31.89 | 0.7717 times | Mon 30 June 2025 | 31.89 (2.08%) | 30.91 | 30.73 - 31.94 | 0.8085 times | Fri 30 May 2025 | 31.24 (-2.65%) | 32.26 | 30.24 - 32.26 | 1.0727 times | Wed 30 April 2025 | 32.09 (-2.05%) | 32.83 | 30.73 - 33.82 | 0.7853 times | Mon 31 March 2025 | 32.76 (-1.18%) | 32.82 | 32.11 - 33.30 | 0.7358 times |
Yearly price and charts SchwabLong
Strong yearly Stock price targets for SchwabLong SCHQ are 31.73 and 32.29
| Yearly Target 1 | 31.31 |
| Yearly Target 2 | 31.59 |
| Yearly Target 3 | 31.873333333333 |
| Yearly Target 4 | 32.15 |
| Yearly Target 5 | 32.43 |
Yearly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.86 (0.5%) | 31.75 | 31.60 - 32.16 | 0.0974 times | Wed 31 December 2025 | 31.70 (0.86%) | 31.59 | 30.24 - 33.82 | 3.9211 times | Tue 31 December 2024 | 31.43 (-10.4%) | 34.86 | 31.29 - 36.07 | 1.8488 times | Fri 29 December 2023 | 35.08 (-0.45%) | 36.17 | 29.62 - 38.47 | 0.9803 times | Fri 30 December 2022 | 35.24 (-31.2%) | 50.64 | 32.65 - 50.76 | 0.3869 times | Fri 31 December 2021 | 51.22 (-6.48%) | 54.45 | 46.51 - 54.89 | 0.5546 times | Thu 31 December 2020 | 54.77 (15.99%) | 47.88 | 47.36 - 62.22 | 0.2 times | Tue 31 December 2019 | 47.22 (0%) | 47.82 | 46.82 - 49.23 | 0.0109 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SchwabLong
Tomorrow's movement Prediction of Schwab Long SCHQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Long SCHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabLong (SCHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabLong in short term but the buy signal is initial and weak.
SchwabLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabLong in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.87 and SchwabLong SCHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchwabLong SCHQ stock. Volume based technical analysis of SchwabLong SCHQ stock is negative.
SchwabLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 31.85 |
| 20 day DMA | 31.84 |
| 35 day DMA | 31.93 |
| 50 day DMA | 32.06 |
| 100 day DMA | 32.21 |
| 150 day DMA | 31.94 |
| 200 day DMA | 31.83 |
EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.93 | 31.96 | 31.92 |
| 12 day EMA | 31.89 | 31.9 | 31.87 |
| 20 day EMA | 31.91 | 31.91 | 31.89 |
| 35 day EMA | 31.97 | 31.98 | 31.98 |
| 50 day EMA | 32.11 | 32.12 | 32.12 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 31.95 | 31.89 |
| 12 day SMA | 31.85 | 31.85 | 31.84 |
| 20 day SMA | 31.84 | 31.84 | 31.84 |
| 35 day SMA | 31.93 | 31.95 | 31.97 |
| 50 day SMA | 32.06 | 32.07 | 32.08 |
| 100 day SMA | 32.21 | 32.2 | 32.2 |
| 150 day SMA | 31.94 | 31.93 | 31.93 |
| 200 day SMA | 31.83 | 31.84 | 31.84 |
Videos related to: SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
