SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHQ
- SCHQ Experts view
- Tomorrow's Movement SCHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabLong
Strong intraday Stock price targets for SchwabLong are 30.6 and 31.26
| Intraday Target 1 | 30.46 |
| Intraday Target 2 | 30.74 |
| Intraday Target 3 | 31.123333333333 |
| Intraday Target 4 | 31.4 |
| Intraday Target 5 | 31.78 |
Daily price and volume Schwab Long
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 31.01 (0.45%) | 31.51 | 30.85 - 31.51 | 0.3327 times | Mon 04 May 2026 | 30.87 (-0.68%) | 31.05 | 30.80 - 31.06 | 2.06 times | Fri 01 May 2026 | 31.08 (-0.03%) | 31.05 | 30.99 - 31.22 | 0.8132 times | Thu 30 April 2026 | 31.09 (-0.03%) | 31.18 | 31.03 - 31.18 | 1.4636 times | Wed 29 April 2026 | 31.10 (-0.77%) | 31.21 | 31.07 - 31.21 | 0.6902 times | Tue 28 April 2026 | 31.34 (0%) | 31.27 | 31.21 - 31.34 | 0.4381 times | Mon 27 April 2026 | 31.34 (-0.44%) | 31.24 | 31.24 - 31.44 | 0.6627 times | Fri 24 April 2026 | 31.48 (0.19%) | 31.47 | 31.31 - 31.50 | 1.7763 times | Thu 23 April 2026 | 31.42 (-0.16%) | 31.49 | 31.30 - 31.57 | 1.2723 times | Wed 22 April 2026 | 31.47 (0.22%) | 31.50 | 31.46 - 31.61 | 0.4908 times | Tue 21 April 2026 | 31.40 (-0.57%) | 31.56 | 31.39 - 31.59 | 1.0702 times |
Weekly price and charts SchwabLong
Strong weekly Stock price targets for SchwabLong SCHQ are 30.55 and 31.26
| Weekly Target 1 | 30.4 |
| Weekly Target 2 | 30.7 |
| Weekly Target 3 | 31.106666666667 |
| Weekly Target 4 | 31.41 |
| Weekly Target 5 | 31.82 |
Weekly price and volumes for Schwab Long
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 31.01 (-0.23%) | 31.05 | 30.80 - 31.51 | 0.4748 times | Fri 01 May 2026 | 31.08 (-1.27%) | 31.24 | 30.99 - 31.44 | 0.8072 times | Fri 24 April 2026 | 31.48 (-0.38%) | 31.60 | 31.30 - 31.61 | 1.0099 times | Fri 17 April 2026 | 31.60 (0.73%) | 31.34 | 31.29 - 31.65 | 0.6127 times | Fri 10 April 2026 | 31.37 (-0.22%) | 31.48 | 31.16 - 31.66 | 0.7284 times | Thu 02 April 2026 | 31.44 (1.26%) | 31.22 | 31.13 - 31.59 | 0.7441 times | Fri 27 March 2026 | 31.05 (-0.19%) | 31.20 | 30.94 - 31.47 | 1.2069 times | Fri 20 March 2026 | 31.11 (-0.92%) | 31.61 | 31.08 - 31.75 | 1.1251 times | Fri 13 March 2026 | 31.40 (-2.03%) | 31.97 | 31.37 - 32.50 | 1.7157 times | Fri 06 March 2026 | 32.05 (-2.41%) | 32.57 | 31.89 - 32.57 | 1.575 times | Fri 27 February 2026 | 32.84 (1.39%) | 32.44 | 32.40 - 32.87 | 1.2635 times |
Monthly price and charts SchwabLong
Strong monthly Stock price targets for SchwabLong SCHQ are 30.55 and 31.26
| Monthly Target 1 | 30.4 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 31.106666666667 |
| Monthly Target 4 | 31.41 |
| Monthly Target 5 | 31.82 |
Monthly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 31.01 (-0.26%) | 31.05 | 30.80 - 31.51 | 0.1589 times | Thu 30 April 2026 | 31.09 (-1.08%) | 31.44 | 31.03 - 31.66 | 0.8072 times | Tue 31 March 2026 | 31.43 (-4.29%) | 32.57 | 30.94 - 32.57 | 1.531 times | Fri 27 February 2026 | 32.84 (3.73%) | 31.60 | 31.39 - 32.87 | 1.1425 times | Fri 30 January 2026 | 31.66 (-0.13%) | 31.75 | 31.42 - 32.16 | 0.6065 times | Wed 31 December 2025 | 31.70 (-2.79%) | 32.17 | 31.58 - 32.28 | 1.297 times | Fri 28 November 2025 | 32.61 (0.03%) | 32.42 | 32.12 - 32.74 | 1.1611 times | Fri 31 October 2025 | 32.60 (0.9%) | 32.33 | 32.05 - 33.20 | 0.6313 times | Tue 30 September 2025 | 32.31 (2.67%) | 31.11 | 31.08 - 32.85 | 1.1098 times | Fri 29 August 2025 | 31.47 (0.03%) | 31.69 | 31.18 - 31.97 | 1.5547 times | Thu 31 July 2025 | 31.46 (-1.35%) | 31.83 | 30.56 - 31.89 | 0.7069 times |
Yearly price and charts SchwabLong
Strong yearly Stock price targets for SchwabLong SCHQ are 29.87 and 31.94
| Yearly Target 1 | 29.49 |
| Yearly Target 2 | 30.25 |
| Yearly Target 3 | 31.56 |
| Yearly Target 4 | 32.32 |
| Yearly Target 5 | 33.63 |
Yearly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 31.01 (-2.18%) | 31.75 | 30.80 - 32.87 | 1.3547 times | Wed 31 December 2025 | 31.70 (0.86%) | 31.59 | 30.24 - 33.82 | 3.2972 times | Tue 31 December 2024 | 31.43 (-10.4%) | 34.86 | 31.29 - 36.07 | 1.5546 times | Fri 29 December 2023 | 35.08 (-0.45%) | 36.17 | 29.62 - 38.47 | 0.8243 times | Fri 30 December 2022 | 35.24 (-31.2%) | 50.64 | 32.65 - 50.76 | 0.3254 times | Fri 31 December 2021 | 51.22 (-6.48%) | 54.45 | 46.51 - 54.89 | 0.4664 times | Thu 31 December 2020 | 54.77 (15.99%) | 47.88 | 47.36 - 62.22 | 0.1682 times | Tue 31 December 2019 | 47.22 (0%) | 47.82 | 46.82 - 49.23 | 0.0092 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SchwabLong
Tomorrow's movement Prediction of Schwab Long SCHQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Long SCHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Long SCHQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabLong (SCHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabLong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchwabLong in short term and the sell signal is strong.
SchwabLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabLong in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.2 and SchwabLong SCHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabLong SCHQ stock. Volume based technical analysis of SchwabLong SCHQ stock is negative.
SchwabLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value |
| 5 day DMA | 31.03 |
| 12 day DMA | 31.27 |
| 20 day DMA | 31.35 |
| 35 day DMA | 31.37 |
| 50 day DMA | 31.62 |
| 100 day DMA | 31.76 |
| 150 day DMA | 32 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.06 | 31.08 | 31.18 |
| 12 day EMA | 31.2 | 31.23 | 31.3 |
| 20 day EMA | 31.3 | 31.33 | 31.38 |
| 35 day EMA | 31.47 | 31.5 | 31.54 |
| 50 day EMA | 31.62 | 31.65 | 31.68 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.03 | 31.1 | 31.19 |
| 12 day SMA | 31.27 | 31.31 | 31.35 |
| 20 day SMA | 31.35 | 31.37 | 31.4 |
| 35 day SMA | 31.37 | 31.38 | 31.4 |
| 50 day SMA | 31.62 | 31.65 | 31.68 |
| 100 day SMA | 31.76 | 31.77 | 31.78 |
| 150 day SMA | 32 | 32 | 32.01 |
| 200 day SMA | 31.93 | 31.93 | 31.93 |


