ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabLong

Strong intraday Stock price targets for SchwabLong are 29.36 and 29.51

Intraday Target 129.24
Intraday Target 229.33
Intraday Target 329.393333333333
Intraday Target 429.48
Intraday Target 529.54

Daily price and volume Schwab Long

Date Closing Open Range Volume
Tue 15 September 2026 29.41 (-0.24%) 29.31 29.31 - 29.46 0.7588 times
Mon 14 September 2026 29.48 (0.07%) 29.43 29.33 - 29.62 1.2612 times
Fri 11 September 2026 29.46 (0.07%) 29.61 29.44 - 29.67 0.8218 times
Thu 10 September 2026 29.44 (-1.21%) 29.54 29.41 - 29.65 1.177 times
Wed 09 September 2026 29.80 (-0.5%) 29.92 29.67 - 29.96 1.0137 times
Tue 08 September 2026 29.95 (-0.03%) 30.02 29.85 - 30.03 1.1131 times
Fri 04 September 2026 29.96 (0.2%) 29.97 29.94 - 30.04 0.8825 times
Thu 03 September 2026 29.90 (0.13%) 30.01 29.90 - 30.03 0.9861 times
Wed 02 September 2026 29.86 (0.13%) 29.85 29.79 - 29.89 1.0724 times
Tue 01 September 2026 29.82 (-0.77%) 29.84 29.80 - 29.99 0.9133 times
Mon 31 August 2026 30.05 (-0.4%) 30.06 29.96 - 30.06 2.0089 times

 Daily chart SchwabLong

Weekly price and charts SchwabLong

Strong weekly Stock price targets for SchwabLong SCHQ are 29.21 and 29.52

Weekly Target 129.14
Weekly Target 229.27
Weekly Target 329.446666666667
Weekly Target 429.58
Weekly Target 529.76

Weekly price and volumes for Schwab Long

Date Closing Open Range Volume
Tue 15 September 2026 29.41 (-0.17%) 29.43 29.31 - 29.62 0.7558 times
Fri 11 September 2026 29.46 (-1.67%) 30.02 29.41 - 30.03 1.5436 times
Fri 04 September 2026 29.96 (-0.7%) 30.06 29.79 - 30.06 2.1937 times
Fri 28 August 2026 30.17 (0.8%) 30.07 30.06 - 30.40 1.1969 times
Fri 21 August 2026 29.93 (0.03%) 29.88 29.64 - 30.26 1.4034 times
Fri 14 August 2026 29.92 (-0.63%) 30.00 29.86 - 30.23 0.5784 times
Fri 07 August 2026 30.11 (0.57%) 29.93 29.86 - 30.26 0.533 times
Fri 31 July 2026 29.94 (-1.09%) 30.40 29.83 - 30.62 0.4951 times
Fri 24 July 2026 30.27 (-1.4%) 30.67 30.15 - 30.67 0.4314 times
Fri 17 July 2026 30.70 (0.1%) 30.57 30.43 - 30.79 0.8687 times
Fri 10 July 2026 30.67 (-1.13%) 31.04 30.53 - 31.04 0.4406 times

 weekly chart SchwabLong

Monthly price and charts SchwabLong

Strong monthly Stock price targets for SchwabLong SCHQ are 29 and 29.73

Monthly Target 128.86
Monthly Target 229.13
Monthly Target 329.586666666667
Monthly Target 429.86
Monthly Target 530.32

Monthly price and volumes Schwab Long

Date Closing Open Range Volume
Tue 15 September 2026 29.41 (-2.13%) 29.84 29.31 - 30.04 1.0099 times
Mon 31 August 2026 30.05 (0.37%) 29.93 29.64 - 30.40 1.2047 times
Fri 31 July 2026 29.94 (-4.38%) 31.07 29.83 - 31.10 0.6353 times
Tue 30 June 2026 31.31 (0.55%) 31.10 30.69 - 31.74 0.6069 times
Fri 29 May 2026 31.14 (0.16%) 31.05 30.11 - 31.51 0.9124 times
Thu 30 April 2026 31.09 (-1.08%) 31.44 31.03 - 31.66 0.8538 times
Tue 31 March 2026 31.43 (-4.29%) 32.57 30.94 - 32.57 1.6193 times
Fri 27 February 2026 32.84 (3.73%) 31.60 31.39 - 32.87 1.1443 times
Fri 30 January 2026 31.66 (-0.13%) 31.75 31.42 - 32.16 0.6415 times
Wed 31 December 2025 31.70 (-2.79%) 32.17 31.58 - 32.28 1.3718 times
Fri 28 November 2025 32.61 (0.03%) 32.42 32.12 - 32.74 1.228 times

 monthly chart SchwabLong

Yearly price and charts SchwabLong

Strong yearly Stock price targets for SchwabLong SCHQ are 27.58 and 31.14

Yearly Target 126.97
Yearly Target 228.19
Yearly Target 330.53
Yearly Target 431.75
Yearly Target 534.09

Yearly price and volumes Schwab Long

Date Closing Open Range Volume
Tue 15 September 2026 29.41 (-7.22%) 31.75 29.31 - 32.87 2.2954 times
Wed 31 December 2025 31.70 (0.86%) 31.59 30.24 - 33.82 2.8155 times
Tue 31 December 2024 31.43 (-10.4%) 34.86 31.29 - 36.07 1.3361 times
Fri 29 December 2023 35.08 (-0.45%) 36.17 29.62 - 38.47 0.7166 times
Fri 30 December 2022 35.24 (-31.2%) 50.64 32.65 - 50.76 0.2793 times
Fri 31 December 2021 51.22 (-6.48%) 54.45 46.51 - 54.89 0.4008 times
Thu 31 December 2020 54.77 (15.99%) 47.88 47.36 - 62.22 0.1483 times
Tue 31 December 2019 47.22 (0%) 47.82 46.82 - 49.23 0.0081 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of SchwabLong

Tomorrow's movement Prediction of Schwab Long SCHQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Long SCHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Long SCHQ is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabLong (SCHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabLong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SchwabLong in short term and the sell signal is strong.

SchwabLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchwabLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.71 and SchwabLong SCHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabLong SCHQ stock. Volume based technical analysis of SchwabLong SCHQ stock is negative.

SchwabLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Long SCHQ

DMA (daily moving average) of Schwab Long SCHQ

DMA period DMA value
5 day DMA 29.52
12 day DMA 29.78
20 day DMA 29.92
35 day DMA 29.97
50 day DMA 30.14
100 day DMA 30.59
150 day DMA 31
200 day DMA 31.22

EMA (exponential moving average) of Schwab Long SCHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5329.5929.65
12 day EMA29.7229.7829.83
20 day EMA29.8429.8829.92
35 day EMA30.0330.0730.1
50 day EMA30.1630.1930.22

SMA (simple moving average) of Schwab Long SCHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5229.6329.72
12 day SMA29.7829.8529.92
20 day SMA29.9229.9329.95
35 day SMA29.973030.02
50 day SMA30.1430.1730.2
100 day SMA30.5930.6130.63
150 day SMA3131.0131.03
200 day SMA31.2231.2331.25

Videos related to: SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top