ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabLong

Strong intraday Stock price targets for SchwabLong are 31.46 and 31.69

Intraday Target 131.29
Intraday Target 231.39
Intraday Target 331.52
Intraday Target 431.62
Intraday Target 531.75

Daily price and volume Schwab Long

Date Closing Open Range Volume
Tue 20 January 2026 31.49 (-1.16%) 31.42 31.42 - 31.65 1.0297 times
Fri 16 January 2026 31.86 (-0.59%) 32.00 31.84 - 32.03 1.3994 times
Thu 15 January 2026 32.05 (-0.03%) 32.04 32.04 - 32.16 0.7459 times
Wed 14 January 2026 32.06 (0.53%) 31.92 31.92 - 32.10 0.9731 times
Tue 13 January 2026 31.89 (0.16%) 31.79 31.79 - 31.94 0.8035 times
Mon 12 January 2026 31.84 (-0.25%) 31.75 31.71 - 31.93 1.2304 times
Fri 09 January 2026 31.92 (0.54%) 31.75 31.67 - 31.94 0.8504 times
Thu 08 January 2026 31.75 (-0.47%) 31.78 31.72 - 31.82 1.0157 times
Wed 07 January 2026 31.90 (0.5%) 31.90 31.80 - 31.96 1.0312 times
Tue 06 January 2026 31.74 (-0.13%) 31.71 31.60 - 31.74 0.9208 times
Mon 05 January 2026 31.78 (0.41%) 31.69 31.66 - 31.80 1.8268 times

 Daily chart SchwabLong

Weekly price and charts SchwabLong

Strong weekly Stock price targets for SchwabLong SCHQ are 31.46 and 31.69

Weekly Target 131.29
Weekly Target 231.39
Weekly Target 331.52
Weekly Target 431.62
Weekly Target 531.75

Weekly price and volumes for Schwab Long

Date Closing Open Range Volume
Tue 20 January 2026 31.49 (-1.16%) 31.42 31.42 - 31.65 0.0923 times
Fri 16 January 2026 31.86 (-0.19%) 31.75 31.71 - 32.16 0.462 times
Fri 09 January 2026 31.92 (0.85%) 31.69 31.60 - 31.96 0.5062 times
Fri 02 January 2026 31.65 (-0.63%) 31.97 31.62 - 31.97 0.7757 times
Fri 26 December 2025 31.85 (0.38%) 31.70 31.58 - 31.96 0.9735 times
Fri 19 December 2025 31.73 (0.13%) 31.80 31.64 - 32.04 1.4401 times
Fri 12 December 2025 31.69 (-0.81%) 31.96 31.64 - 32.16 1.0073 times
Fri 05 December 2025 31.95 (-2.02%) 32.17 31.90 - 32.28 1.2737 times
Fri 28 November 2025 32.61 (0.77%) 32.49 32.33 - 32.74 1.1562 times
Fri 21 November 2025 32.36 (0.62%) 32.21 32.13 - 32.44 2.3128 times
Fri 14 November 2025 32.16 (-0.59%) 32.32 32.14 - 32.60 0.6688 times

 weekly chart SchwabLong

Monthly price and charts SchwabLong

Strong monthly Stock price targets for SchwabLong SCHQ are 31.09 and 31.83

Monthly Target 130.95
Monthly Target 231.22
Monthly Target 331.69
Monthly Target 431.96
Monthly Target 532.43

Monthly price and volumes Schwab Long

Date Closing Open Range Volume
Tue 20 January 2026 31.49 (-0.66%) 31.75 31.42 - 32.16 0.3038 times
Wed 31 December 2025 31.70 (-2.79%) 32.17 31.58 - 32.28 1.4125 times
Fri 28 November 2025 32.61 (0.03%) 32.42 32.12 - 32.74 1.2645 times
Fri 31 October 2025 32.60 (0.9%) 32.33 32.05 - 33.20 0.6875 times
Tue 30 September 2025 32.31 (2.67%) 31.11 31.08 - 32.85 1.2087 times
Fri 29 August 2025 31.47 (0.03%) 31.69 31.18 - 31.97 1.6932 times
Thu 31 July 2025 31.46 (-1.35%) 31.83 30.56 - 31.89 0.7698 times
Mon 30 June 2025 31.89 (2.08%) 30.91 30.73 - 31.94 0.8066 times
Fri 30 May 2025 31.24 (-2.65%) 32.26 30.24 - 32.26 1.0701 times
Wed 30 April 2025 32.09 (-2.05%) 32.83 30.73 - 33.82 0.7834 times
Mon 31 March 2025 32.76 (-1.18%) 32.82 32.11 - 33.30 0.7341 times

 monthly chart SchwabLong

Yearly price and charts SchwabLong

Strong yearly Stock price targets for SchwabLong SCHQ are 31.09 and 31.83

Yearly Target 130.95
Yearly Target 231.22
Yearly Target 331.69
Yearly Target 431.96
Yearly Target 532.43

Yearly price and volumes Schwab Long

Date Closing Open Range Volume
Tue 20 January 2026 31.49 (-0.66%) 31.75 31.42 - 32.16 0.1057 times
Wed 31 December 2025 31.70 (0.86%) 31.59 30.24 - 33.82 3.9169 times
Tue 31 December 2024 31.43 (-10.4%) 34.86 31.29 - 36.07 1.8468 times
Fri 29 December 2023 35.08 (-0.45%) 36.17 29.62 - 38.47 0.9792 times
Fri 30 December 2022 35.24 (-31.2%) 50.64 32.65 - 50.76 0.3865 times
Fri 31 December 2021 51.22 (-6.48%) 54.45 46.51 - 54.89 0.554 times
Thu 31 December 2020 54.77 (15.99%) 47.88 47.36 - 62.22 0.1998 times
Tue 31 December 2019 47.22 (0%) 47.82 46.82 - 49.23 0.0109 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SchwabLong

Tomorrow's movement Prediction of Schwab Long SCHQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Long SCHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Long SCHQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.79

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabLong (SCHQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SchwabLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchwabLong in short term and the sell signal is strong.

SchwabLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.84 and SchwabLong SCHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabLong SCHQ stock. Volume based technical analysis of SchwabLong SCHQ stock is negative.

SchwabLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Long SCHQ

DMA (daily moving average) of Schwab Long SCHQ

DMA period DMA value
5 day DMA 31.87
12 day DMA 31.83
20 day DMA 31.82
35 day DMA 31.9
50 day DMA 32.04
100 day DMA 32.21
150 day DMA 31.94
200 day DMA 31.82

EMA (exponential moving average) of Schwab Long SCHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7831.9331.96
12 day EMA31.8331.8931.9
20 day EMA31.8731.9131.91
35 day EMA31.9431.9731.98
50 day EMA32.0732.0932.1

SMA (simple moving average) of Schwab Long SCHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8731.9431.95
12 day SMA31.8331.8531.85
20 day SMA31.8231.8431.84
35 day SMA31.931.9331.95
50 day SMA32.0432.0632.07
100 day SMA32.2132.2132.2
150 day SMA31.9431.9431.93
200 day SMA31.8231.8331.84

Videos related to: SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top