ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabLong

Strong intraday Stock price targets for SchwabLong are 31.92 and 32.08

Intraday Target 131.8
Intraday Target 231.87
Intraday Target 331.963333333333
Intraday Target 432.03
Intraday Target 532.12

Daily price and volume Schwab Long

Date Closing Open Range Volume
Wed 11 February 2026 31.93 (-0.44%) 31.92 31.90 - 32.06 1.3394 times
Tue 10 February 2026 32.07 (0.98%) 31.83 31.83 - 32.08 1.017 times
Mon 09 February 2026 31.76 (0.03%) 31.66 31.60 - 31.78 1.2602 times
Fri 06 February 2026 31.75 (0.06%) 31.70 31.65 - 31.76 0.5984 times
Thu 05 February 2026 31.73 (0.95%) 31.56 31.51 - 31.74 0.7434 times
Wed 04 February 2026 31.43 (-0.22%) 31.45 31.40 - 31.50 1.1915 times
Tue 03 February 2026 31.50 (0.19%) 31.43 31.39 - 31.50 1.8989 times
Mon 02 February 2026 31.44 (-0.69%) 31.60 31.43 - 31.64 0.3807 times
Fri 30 January 2026 31.66 (-0.47%) 31.73 31.65 - 31.79 1.1488 times
Thu 29 January 2026 31.81 (0.06%) 31.76 31.64 - 31.84 0.4216 times
Wed 28 January 2026 31.79 (-0.19%) 31.75 31.69 - 31.81 0.4484 times

 Daily chart SchwabLong

Weekly price and charts SchwabLong

Strong weekly Stock price targets for SchwabLong SCHQ are 31.77 and 32.25

Weekly Target 131.39
Weekly Target 231.66
Weekly Target 331.87
Weekly Target 432.14
Weekly Target 532.35

Weekly price and volumes for Schwab Long

Date Closing Open Range Volume
Wed 11 February 2026 31.93 (0.57%) 31.66 31.60 - 32.08 0.8536 times
Fri 06 February 2026 31.75 (0.28%) 31.60 31.39 - 31.76 1.1359 times
Fri 30 January 2026 31.66 (-0.72%) 31.80 31.64 - 32.07 0.7187 times
Fri 23 January 2026 31.89 (0.09%) 31.42 31.42 - 31.95 1.0372 times
Fri 16 January 2026 31.86 (-0.19%) 31.75 31.71 - 32.16 0.5595 times
Fri 09 January 2026 31.92 (0.85%) 31.69 31.60 - 31.96 0.613 times
Fri 02 January 2026 31.65 (-0.63%) 31.97 31.62 - 31.97 0.9394 times
Fri 26 December 2025 31.85 (0.38%) 31.70 31.58 - 31.96 1.1789 times
Fri 19 December 2025 31.73 (0.13%) 31.80 31.64 - 32.04 1.7439 times
Fri 12 December 2025 31.69 (-0.81%) 31.96 31.64 - 32.16 1.2198 times
Fri 05 December 2025 31.95 (-2.02%) 32.17 31.90 - 32.28 1.5424 times

 weekly chart SchwabLong

Monthly price and charts SchwabLong

Strong monthly Stock price targets for SchwabLong SCHQ are 31.66 and 32.35

Monthly Target 131.11
Monthly Target 231.52
Monthly Target 331.8
Monthly Target 432.21
Monthly Target 532.49

Monthly price and volumes Schwab Long

Date Closing Open Range Volume
Wed 11 February 2026 31.93 (0.85%) 31.60 31.39 - 32.08 0.4315 times
Fri 30 January 2026 31.66 (-0.13%) 31.75 31.42 - 32.16 0.6602 times
Wed 31 December 2025 31.70 (-2.79%) 32.17 31.58 - 32.28 1.4118 times
Fri 28 November 2025 32.61 (0.03%) 32.42 32.12 - 32.74 1.2638 times
Fri 31 October 2025 32.60 (0.9%) 32.33 32.05 - 33.20 0.6872 times
Tue 30 September 2025 32.31 (2.67%) 31.11 31.08 - 32.85 1.208 times
Fri 29 August 2025 31.47 (0.03%) 31.69 31.18 - 31.97 1.6923 times
Thu 31 July 2025 31.46 (-1.35%) 31.83 30.56 - 31.89 0.7694 times
Mon 30 June 2025 31.89 (2.08%) 30.91 30.73 - 31.94 0.8061 times
Fri 30 May 2025 31.24 (-2.65%) 32.26 30.24 - 32.26 1.0695 times
Wed 30 April 2025 32.09 (-2.05%) 32.83 30.73 - 33.82 0.783 times

 monthly chart SchwabLong

Yearly price and charts SchwabLong

Strong yearly Stock price targets for SchwabLong SCHQ are 31.66 and 32.43

Yearly Target 131.06
Yearly Target 231.49
Yearly Target 331.826666666667
Yearly Target 432.26
Yearly Target 532.6

Yearly price and volumes Schwab Long

Date Closing Open Range Volume
Wed 11 February 2026 31.93 (0.73%) 31.75 31.39 - 32.16 0.3675 times
Wed 31 December 2025 31.70 (0.86%) 31.59 30.24 - 33.82 3.787 times
Tue 31 December 2024 31.43 (-10.4%) 34.86 31.29 - 36.07 1.7856 times
Fri 29 December 2023 35.08 (-0.45%) 36.17 29.62 - 38.47 0.9468 times
Fri 30 December 2022 35.24 (-31.2%) 50.64 32.65 - 50.76 0.3737 times
Fri 31 December 2021 51.22 (-6.48%) 54.45 46.51 - 54.89 0.5357 times
Thu 31 December 2020 54.77 (15.99%) 47.88 47.36 - 62.22 0.1932 times
Tue 31 December 2019 47.22 (0%) 47.82 46.82 - 49.23 0.0105 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of SchwabLong

Tomorrow's movement Prediction of Schwab Long SCHQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Long SCHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchwabLong (SCHQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SchwabLong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabLong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabLong in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.7 and SchwabLong SCHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabLong SCHQ stock. Volume based technical analysis of SchwabLong SCHQ stock is negative.

SchwabLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Long SCHQ

DMA (daily moving average) of Schwab Long SCHQ

DMA period DMA value
5 day DMA 31.85
12 day DMA 31.73
20 day DMA 31.78
35 day DMA 31.79
50 day DMA 31.84
100 day DMA 32.17
150 day DMA 31.97
200 day DMA 31.82

EMA (exponential moving average) of Schwab Long SCHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8631.8231.69
12 day EMA31.7931.7631.7
20 day EMA31.7931.7731.74
35 day EMA31.8431.8331.82
50 day EMA31.8931.8931.88

SMA (simple moving average) of Schwab Long SCHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8531.7531.63
12 day SMA31.7331.7331.72
20 day SMA31.7831.7831.77
35 day SMA31.7931.7931.79
50 day SMA31.8431.8531.87
100 day SMA32.1732.1732.18
150 day SMA31.9731.9731.96
200 day SMA31.8231.8231.81

Videos related to: SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top