Munafa Stock Market Course + Intraday & FNO calls 
Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHK
- SCHK Experts view
- Tomorrow's Movement SCHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab1000
Strong intraday Stock price targets for Schwab1000 are 36.99 and 37.19
| Intraday Target 1 | 36.95 |
| Intraday Target 2 | 37.03 |
| Intraday Target 3 | 37.15 |
| Intraday Target 4 | 37.23 |
| Intraday Target 5 | 37.35 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 37.11 (0.22%) | 37.16 | 37.07 - 37.27 | 2.314 times | Tue 18 August 2026 | 37.03 (-0.75%) | 37.30 | 37.01 - 37.30 | 0.7641 times | Mon 17 August 2026 | 37.31 (-0.48%) | 37.52 | 37.30 - 37.54 | 0.7799 times | Fri 14 August 2026 | 37.49 (-0.19%) | 37.61 | 37.44 - 37.61 | 0.9439 times | Thu 13 August 2026 | 37.56 (0.67%) | 37.50 | 37.40 - 37.62 | 1.1755 times | Wed 12 August 2026 | 37.31 (0.3%) | 37.42 | 37.25 - 37.42 | 0.9324 times | Tue 11 August 2026 | 37.20 (-0.27%) | 37.36 | 37.15 - 37.39 | 0.6882 times | Mon 10 August 2026 | 37.30 (-0.03%) | 37.30 | 37.24 - 37.40 | 1.0453 times | Fri 07 August 2026 | 37.31 (0.67%) | 37.21 | 37.14 - 37.34 | 0.7455 times | Thu 06 August 2026 | 37.06 (-0.16%) | 37.13 | 37.01 - 37.23 | 0.6111 times | Wed 05 August 2026 | 37.12 (-0.19%) | 37.21 | 37.11 - 37.45 | 0.9922 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 36.8 and 37.33
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 36.9 |
| Weekly Target 3 | 37.22 |
| Weekly Target 4 | 37.43 |
| Weekly Target 5 | 37.75 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 37.11 (-1.01%) | 37.52 | 37.01 - 37.54 | 1.053 times | Fri 14 August 2026 | 37.49 (0.48%) | 37.30 | 37.15 - 37.62 | 1.3061 times | Fri 07 August 2026 | 37.31 (3.67%) | 36.08 | 36.08 - 37.45 | 1.1427 times | Fri 31 July 2026 | 35.99 (1.01%) | 35.94 | 35.18 - 36.09 | 1.0695 times | Fri 24 July 2026 | 35.63 (-0.59%) | 36.01 | 35.46 - 36.15 | 1.0658 times | Fri 17 July 2026 | 35.84 (-1.51%) | 36.27 | 35.72 - 36.43 | 1.236 times | Fri 10 July 2026 | 36.39 (1.08%) | 36.16 | 35.67 - 36.42 | 0.7617 times | Thu 02 July 2026 | 36.00 (1.98%) | 35.59 | 35.36 - 36.30 | 0.5893 times | Fri 26 June 2026 | 35.30 (-2.27%) | 36.16 | 35.11 - 36.27 | 0.8103 times | Thu 18 June 2026 | 36.12 (0.95%) | 36.25 | 35.66 - 36.49 | 0.9656 times | Fri 12 June 2026 | 35.78 (0.73%) | 35.71 | 34.81 - 36.01 | 1.7439 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 36.6 and 38.14
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 36.25 |
| Monthly Target 3 | 36.936666666667 |
| Monthly Target 4 | 37.79 |
| Monthly Target 5 | 38.48 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 37.11 (3.11%) | 36.08 | 36.08 - 37.62 | 0.5011 times | Fri 31 July 2026 | 35.99 (-0.22%) | 35.99 | 35.18 - 36.43 | 0.6205 times | Tue 30 June 2026 | 36.07 (-0.93%) | 36.34 | 34.81 - 36.65 | 0.7179 times | Fri 29 May 2026 | 36.41 (5.26%) | 34.75 | 34.43 - 36.48 | 0.5138 times | Thu 30 April 2026 | 34.59 (10.41%) | 31.65 | 31.02 - 34.63 | 0.8551 times | Tue 31 March 2026 | 31.33 (-5.26%) | 32.69 | 30.30 - 33.19 | 2.0335 times | Fri 27 February 2026 | 33.07 (-0.57%) | 33.30 | 32.52 - 33.67 | 1.6806 times | Fri 30 January 2026 | 33.26 (1.4%) | 32.97 | 32.66 - 33.62 | 0.6123 times | Wed 31 December 2025 | 32.80 (-0.27%) | 32.66 | 32.22 - 34.54 | 1.1953 times | Fri 28 November 2025 | 32.89 (0.12%) | 32.52 | 31.26 - 32.99 | 1.27 times | Fri 31 October 2025 | 32.85 (2.27%) | 31.98 | 31.48 - 33.21 | 1.4296 times |
Yearly price and charts Schwab1000
Strong yearly Stock price targets for Schwab1000 SCHK are 33.71 and 41.03
| Yearly Target 1 | 27.69 |
| Yearly Target 2 | 32.4 |
| Yearly Target 3 | 35.01 |
| Yearly Target 4 | 39.72 |
| Yearly Target 5 | 42.33 |
Yearly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 37.11 (13.14%) | 32.97 | 30.30 - 37.62 | 2.2551 times | Wed 31 December 2025 | 32.80 (15.86%) | 28.46 | 23.18 - 34.54 | 3.2638 times | Tue 31 December 2024 | 28.31 (-38.54%) | 45.73 | 27.42 - 55.62 | 0.7676 times | Fri 29 December 2023 | 46.06 (24.72%) | 37.18 | 36.60 - 46.29 | 0.47 times | Fri 30 December 2022 | 36.93 (-20.72%) | 46.75 | 33.74 - 47.03 | 0.9217 times | Fri 31 December 2021 | 46.58 (24.58%) | 37.55 | 36.48 - 46.99 | 0.6077 times | Thu 31 December 2020 | 37.39 (18.44%) | 31.77 | 21.30 - 37.44 | 0.6631 times | Tue 31 December 2019 | 31.57 (28.75%) | 24.20 | 23.95 - 31.76 | 0.3752 times | Mon 31 December 2018 | 24.52 (-6.8%) | 26.40 | 22.97 - 29.00 | 0.5804 times | Wed 27 December 2017 | 26.31 (0%) | 25.17 | 24.95 - 26.48 | 0.0955 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab1000
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab 1000 SCHK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Schwab 1000 SCHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.32
Munafa value: 45 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schwab1000 (SCHK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Schwab1000 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Schwab1000 in short term and the buy signal is strong.
Schwab1000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schwab1000 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schwab1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.26 and Schwab1000 SCHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schwab1000 SCHK stock. Volume based technical analysis of Schwab1000 SCHK stock is negative.
Schwab1000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 37.3 |
| 12 day DMA | 37.25 |
| 20 day DMA | 36.65 |
| 35 day DMA | 36.42 |
| 50 day DMA | 36.21 |
| 100 day DMA | 35.32 |
| 150 day DMA | 34.49 |
| 200 day DMA | 34.05 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 37.24 | 37.35 |
| 12 day EMA | 37.07 | 37.06 | 37.06 |
| 20 day EMA | 36.84 | 36.81 | 36.79 |
| 35 day EMA | 36.57 | 36.54 | 36.51 |
| 50 day EMA | 36.3 | 36.27 | 36.24 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.3 | 37.34 | 37.37 |
| 12 day SMA | 37.25 | 37.2 | 37.11 |
| 20 day SMA | 36.65 | 36.6 | 36.55 |
| 35 day SMA | 36.42 | 36.39 | 36.36 |
| 50 day SMA | 36.21 | 36.18 | 36.15 |
| 100 day SMA | 35.32 | 35.26 | 35.21 |
| 150 day SMA | 34.49 | 34.46 | 34.44 |
| 200 day SMA | 34.05 | 34.03 | 34.01 |
Videos related to: Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
