Munafa Stock Market Course + Intraday & FNO calls 
Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHK
- SCHK Experts view
- Tomorrow's Movement SCHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab1000
Strong intraday Stock price targets for Schwab1000 are 35.56 and 35.92
| Intraday Target 1 | 35.28 |
| Intraday Target 2 | 35.48 |
| Intraday Target 3 | 35.636666666667 |
| Intraday Target 4 | 35.84 |
| Intraday Target 5 | 36 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 35.69 (0.2%) | 35.48 | 35.43 - 35.79 | 2.7936 times | Wed 20 May 2026 | 35.62 (1.11%) | 35.32 | 35.25 - 35.64 | 1.3289 times | Tue 19 May 2026 | 35.23 (-0.65%) | 35.40 | 35.11 - 35.41 | 1.559 times | Mon 18 May 2026 | 35.46 (-0.06%) | 35.52 | 35.22 - 35.60 | 1.0833 times | Fri 15 May 2026 | 35.48 (-1.28%) | 35.65 | 35.44 - 35.69 | 0.8554 times | Thu 14 May 2026 | 35.94 (0.81%) | 35.75 | 35.72 - 36.01 | 0.3627 times | Wed 13 May 2026 | 35.65 (0.51%) | 35.47 | 35.34 - 35.73 | 0.443 times | Tue 12 May 2026 | 35.47 (-0.2%) | 35.55 | 35.17 - 35.55 | 0.5473 times | Mon 11 May 2026 | 35.54 (0.2%) | 35.39 | 35.39 - 35.61 | 0.5175 times | Fri 08 May 2026 | 35.47 (0.8%) | 35.36 | 35.32 - 35.49 | 0.5093 times | Thu 07 May 2026 | 35.19 (-0.45%) | 35.44 | 35.12 - 35.44 | 0.9406 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 35.4 and 36.08
| Weekly Target 1 | 34.85 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 35.53 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 36.21 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 35.69 (0.59%) | 35.52 | 35.11 - 35.79 | 0.8016 times | Fri 15 May 2026 | 35.48 (0.03%) | 35.39 | 35.17 - 36.01 | 0.323 times | Fri 08 May 2026 | 35.47 (2.25%) | 34.69 | 34.43 - 35.49 | 0.4439 times | Fri 01 May 2026 | 34.69 (0.9%) | 34.34 | 34.10 - 34.88 | 1.0298 times | Fri 24 April 2026 | 34.38 (0.5%) | 33.99 | 33.83 - 34.41 | 0.4973 times | Fri 17 April 2026 | 34.21 (4.59%) | 32.60 | 32.59 - 34.34 | 0.7929 times | Fri 10 April 2026 | 32.71 (3.51%) | 31.55 | 31.39 - 32.99 | 1.1381 times | Thu 02 April 2026 | 31.60 (3.37%) | 30.86 | 30.30 - 31.74 | 1.8481 times | Fri 27 March 2026 | 30.57 (-2.27%) | 31.74 | 30.50 - 32.00 | 1.3289 times | Fri 20 March 2026 | 31.28 (-1.79%) | 32.14 | 31.12 - 32.45 | 1.7964 times | Fri 13 March 2026 | 31.85 (-1.58%) | 32.36 | 31.81 - 32.90 | 2.6235 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 35.06 and 36.64
| Monthly Target 1 | 33.8 |
| Monthly Target 2 | 34.74 |
| Monthly Target 3 | 35.376666666667 |
| Monthly Target 4 | 36.32 |
| Monthly Target 5 | 36.96 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 35.69 (3.18%) | 34.75 | 34.43 - 36.01 | 0.2991 times | Thu 30 April 2026 | 34.59 (10.41%) | 31.65 | 31.02 - 34.63 | 0.7028 times | Tue 31 March 2026 | 31.33 (-5.26%) | 32.69 | 30.30 - 33.19 | 1.6713 times | Fri 27 February 2026 | 33.07 (-0.57%) | 33.30 | 32.52 - 33.67 | 1.3813 times | Fri 30 January 2026 | 33.26 (1.4%) | 32.97 | 32.66 - 33.62 | 0.5033 times | Wed 31 December 2025 | 32.80 (-0.27%) | 32.66 | 32.22 - 34.54 | 0.9824 times | Fri 28 November 2025 | 32.89 (0.12%) | 32.52 | 31.26 - 32.99 | 1.0438 times | Fri 31 October 2025 | 32.85 (2.27%) | 31.98 | 31.48 - 33.21 | 1.175 times | Tue 30 September 2025 | 32.12 (3.05%) | 30.79 | 30.68 - 32.32 | 1.1764 times | Fri 29 August 2025 | 31.17 (2.16%) | 30.21 | 29.89 - 31.38 | 1.0647 times | Thu 31 July 2025 | 30.51 (2.31%) | 29.73 | 29.70 - 30.90 | 0.4729 times |
Yearly price and charts Schwab1000
Strong yearly Stock price targets for Schwab1000 SCHK are 33 and 38.71
| Yearly Target 1 | 28.29 |
| Yearly Target 2 | 31.99 |
| Yearly Target 3 | 34 |
| Yearly Target 4 | 37.7 |
| Yearly Target 5 | 39.71 |
Yearly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 35.69 (8.81%) | 32.97 | 30.30 - 36.01 | 1.7648 times | Wed 31 December 2025 | 32.80 (15.86%) | 28.46 | 23.18 - 34.54 | 3.4704 times | Tue 31 December 2024 | 28.31 (-38.54%) | 45.73 | 27.42 - 55.62 | 0.8161 times | Fri 29 December 2023 | 46.06 (24.72%) | 37.18 | 36.60 - 46.29 | 0.4997 times | Fri 30 December 2022 | 36.93 (-20.72%) | 46.75 | 33.74 - 47.03 | 0.9801 times | Fri 31 December 2021 | 46.58 (24.58%) | 37.55 | 36.48 - 46.99 | 0.6461 times | Thu 31 December 2020 | 37.39 (18.44%) | 31.77 | 21.30 - 37.44 | 0.7051 times | Tue 31 December 2019 | 31.57 (28.75%) | 24.20 | 23.95 - 31.76 | 0.3989 times | Mon 31 December 2018 | 24.52 (-6.8%) | 26.40 | 22.97 - 29.00 | 0.6171 times | Wed 27 December 2017 | 26.31 (0%) | 25.17 | 24.95 - 26.48 | 0.1015 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab1000
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab 1000 SCHK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Schwab1000 (SCHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schwab1000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Schwab1000 in short term but the sell signal is initial and weak.
Schwab1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schwab1000 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schwab1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.54 and Schwab1000 SCHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schwab1000 SCHK stock. Volume based technical analysis of Schwab1000 SCHK stock is negative.
Schwab1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 35.5 |
| 12 day DMA | 35.51 |
| 20 day DMA | 35.1 |
| 35 day DMA | 34.28 |
| 50 day DMA | 33.47 |
| 100 day DMA | 33.3 |
| 150 day DMA | 33.05 |
| 200 day DMA | 32.66 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.56 | 35.49 | 35.43 |
| 12 day EMA | 35.38 | 35.32 | 35.26 |
| 20 day EMA | 35.05 | 34.98 | 34.91 |
| 35 day EMA | 34.36 | 34.28 | 34.2 |
| 50 day EMA | 33.61 | 33.53 | 33.44 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.5 | 35.55 | 35.55 |
| 12 day SMA | 35.51 | 35.44 | 35.35 |
| 20 day SMA | 35.1 | 35.02 | 34.96 |
| 35 day SMA | 34.28 | 34.17 | 34.04 |
| 50 day SMA | 33.47 | 33.41 | 33.35 |
| 100 day SMA | 33.3 | 33.28 | 33.25 |
| 150 day SMA | 33.05 | 33.03 | 33 |
| 200 day SMA | 32.66 | 32.63 | 32.61 |
Videos related to: Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
