Munafa Stock Market Course + Intraday & FNO calls 
Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHK
- SCHK Experts view
- Tomorrow's Movement SCHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab1000
Strong intraday Stock price targets for Schwab1000 are 35.63 and 36.07
| Intraday Target 1 | 35.28 |
| Intraday Target 2 | 35.53 |
| Intraday Target 3 | 35.72 |
| Intraday Target 4 | 35.97 |
| Intraday Target 5 | 36.16 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.78 (0.56%) | 35.71 | 35.47 - 35.91 | 0.8416 times | Thu 11 June 2026 | 35.58 (1.74%) | 35.12 | 34.94 - 35.68 | 1.0174 times | Wed 10 June 2026 | 34.97 (-1.58%) | 35.32 | 34.95 - 35.59 | 0.9448 times | Tue 09 June 2026 | 35.53 (-0.22%) | 35.84 | 34.81 - 36.01 | 1.1626 times | Mon 08 June 2026 | 35.61 (0.25%) | 35.71 | 35.58 - 35.91 | 2.1416 times | Fri 05 June 2026 | 35.52 (-2.66%) | 36.25 | 35.43 - 36.27 | 1.2859 times | Thu 04 June 2026 | 36.49 (0.44%) | 36.21 | 36.21 - 36.55 | 0.5071 times | Wed 03 June 2026 | 36.33 (-0.74%) | 36.65 | 36.31 - 36.65 | 0.6923 times | Tue 02 June 2026 | 36.60 (0.25%) | 36.47 | 36.45 - 36.63 | 0.4157 times | Mon 01 June 2026 | 36.51 (0.27%) | 36.34 | 36.31 - 36.60 | 0.991 times | Fri 29 May 2026 | 36.41 (0.28%) | 36.36 | 36.32 - 36.48 | 0.9644 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 35.3 and 36.5
| Weekly Target 1 | 34.33 |
| Weekly Target 2 | 35.06 |
| Weekly Target 3 | 35.533333333333 |
| Weekly Target 4 | 36.26 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.78 (0.73%) | 35.71 | 34.81 - 36.01 | 1.5474 times | Fri 05 June 2026 | 35.52 (-2.44%) | 36.34 | 35.43 - 36.65 | 0.986 times | Fri 29 May 2026 | 36.41 (1.56%) | 36.00 | 36.00 - 36.48 | 0.708 times | Fri 22 May 2026 | 35.85 (1.04%) | 35.52 | 35.11 - 36.00 | 1.2637 times | Fri 15 May 2026 | 35.48 (0.03%) | 35.39 | 35.17 - 36.01 | 0.4201 times | Fri 08 May 2026 | 35.47 (2.25%) | 34.69 | 34.43 - 35.49 | 0.5773 times | Fri 01 May 2026 | 34.69 (0.9%) | 34.34 | 34.10 - 34.88 | 1.3393 times | Fri 24 April 2026 | 34.38 (0.5%) | 33.99 | 33.83 - 34.41 | 0.6468 times | Fri 17 April 2026 | 34.21 (4.59%) | 32.60 | 32.59 - 34.34 | 1.0312 times | Fri 10 April 2026 | 32.71 (3.51%) | 31.55 | 31.39 - 32.99 | 1.4801 times | Thu 02 April 2026 | 31.60 (3.37%) | 30.86 | 30.30 - 31.74 | 2.4035 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 34.38 and 36.22
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 34.84 |
| Monthly Target 3 | 35.746666666667 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 37.59 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.78 (-1.73%) | 36.34 | 34.81 - 36.65 | 0.3574 times | Fri 29 May 2026 | 36.41 (5.26%) | 34.75 | 34.43 - 36.48 | 0.4495 times | Thu 30 April 2026 | 34.59 (10.41%) | 31.65 | 31.02 - 34.63 | 0.7481 times | Tue 31 March 2026 | 31.33 (-5.26%) | 32.69 | 30.30 - 33.19 | 1.779 times | Fri 27 February 2026 | 33.07 (-0.57%) | 33.30 | 32.52 - 33.67 | 1.4704 times | Fri 30 January 2026 | 33.26 (1.4%) | 32.97 | 32.66 - 33.62 | 0.5357 times | Wed 31 December 2025 | 32.80 (-0.27%) | 32.66 | 32.22 - 34.54 | 1.0457 times | Fri 28 November 2025 | 32.89 (0.12%) | 32.52 | 31.26 - 32.99 | 1.1111 times | Fri 31 October 2025 | 32.85 (2.27%) | 31.98 | 31.48 - 33.21 | 1.2507 times | Tue 30 September 2025 | 32.12 (3.05%) | 30.79 | 30.68 - 32.32 | 1.2523 times | Fri 29 August 2025 | 31.17 (2.16%) | 30.21 | 29.89 - 31.38 | 1.1333 times |
Yearly price and charts Schwab1000
Strong yearly Stock price targets for Schwab1000 SCHK are 33.04 and 39.39
| Yearly Target 1 | 27.89 |
| Yearly Target 2 | 31.84 |
| Yearly Target 3 | 34.243333333333 |
| Yearly Target 4 | 38.19 |
| Yearly Target 5 | 40.59 |
Yearly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.78 (9.09%) | 32.97 | 30.30 - 36.65 | 1.9086 times | Wed 31 December 2025 | 32.80 (15.86%) | 28.46 | 23.18 - 34.54 | 3.4099 times | Tue 31 December 2024 | 28.31 (-38.54%) | 45.73 | 27.42 - 55.62 | 0.8019 times | Fri 29 December 2023 | 46.06 (24.72%) | 37.18 | 36.60 - 46.29 | 0.491 times | Fri 30 December 2022 | 36.93 (-20.72%) | 46.75 | 33.74 - 47.03 | 0.963 times | Fri 31 December 2021 | 46.58 (24.58%) | 37.55 | 36.48 - 46.99 | 0.6348 times | Thu 31 December 2020 | 37.39 (18.44%) | 31.77 | 21.30 - 37.44 | 0.6928 times | Tue 31 December 2019 | 31.57 (28.75%) | 24.20 | 23.95 - 31.76 | 0.392 times | Mon 31 December 2018 | 24.52 (-6.8%) | 26.40 | 22.97 - 29.00 | 0.6064 times | Wed 27 December 2017 | 26.31 (0%) | 25.17 | 24.95 - 26.48 | 0.0998 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab1000
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Schwab1000 (SCHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schwab1000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Schwab1000 in short term but the sell signal is initial and weak.
Schwab1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schwab1000 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schwab1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.76 and Schwab1000 SCHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schwab1000 SCHK stock. Volume based technical analysis of Schwab1000 SCHK stock is negative.
Schwab1000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 35.97 |
| 20 day DMA | 35.86 |
| 35 day DMA | 35.48 |
| 50 day DMA | 34.79 |
| 100 day DMA | 33.71 |
| 150 day DMA | 33.4 |
| 200 day DMA | 33.05 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.62 | 35.54 | 35.52 |
| 12 day EMA | 35.74 | 35.73 | 35.76 |
| 20 day EMA | 35.66 | 35.65 | 35.66 |
| 35 day EMA | 35.15 | 35.11 | 35.08 |
| 50 day EMA | 34.54 | 34.49 | 34.45 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 35.44 | 35.62 |
| 12 day SMA | 35.97 | 36 | 36.04 |
| 20 day SMA | 35.86 | 35.87 | 35.87 |
| 35 day SMA | 35.48 | 35.43 | 35.39 |
| 50 day SMA | 34.79 | 34.71 | 34.62 |
| 100 day SMA | 33.71 | 33.69 | 33.67 |
| 150 day SMA | 33.4 | 33.38 | 33.36 |
| 200 day SMA | 33.05 | 33.02 | 33 |
Videos related to: Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
