ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab1000

Strong intraday Stock price targets for Schwab1000 are 36.55 and 36.99

Intraday Target 136.21
Intraday Target 236.45
Intraday Target 336.653333333333
Intraday Target 436.89
Intraday Target 537.09

Daily price and volume Schwab 1000

Date Closing Open Range Volume
Thu 22 October 2026 36.68 (-1.27%) 36.42 36.42 - 36.86 1.1475 times
Wed 21 October 2026 37.15 (0.62%) 37.21 36.94 - 37.21 1.0668 times
Tue 20 October 2026 36.92 (0.35%) 36.80 36.69 - 37.08 1.4006 times
Mon 19 October 2026 36.79 (0.44%) 36.81 36.76 - 36.98 1.3009 times
Fri 16 October 2026 36.63 (-1.16%) 37.16 36.50 - 37.16 1.0854 times
Thu 15 October 2026 37.06 (0.35%) 36.77 36.68 - 37.11 1.2721 times
Wed 14 October 2026 36.93 (-1.18%) 37.21 36.80 - 37.26 1.0566 times
Tue 13 October 2026 37.37 (-0.08%) 37.36 37.27 - 37.42 0.6112 times
Mon 12 October 2026 37.40 (-0.08%) 37.40 37.19 - 37.47 0.4074 times
Fri 09 October 2026 37.43 (0.65%) 37.29 37.27 - 37.47 0.6515 times
Thu 08 October 2026 37.19 (-0.46%) 37.25 37.03 - 37.33 1.0439 times

 Daily chart Schwab1000

Weekly price and charts Schwab1000

Strong weekly Stock price targets for Schwab1000 SCHK are 36.16 and 36.95

Weekly Target 135.98
Weekly Target 236.33
Weekly Target 336.77
Weekly Target 437.12
Weekly Target 537.56

Weekly price and volumes for Schwab 1000

Date Closing Open Range Volume
Thu 22 October 2026 36.68 (0.14%) 36.81 36.42 - 37.21 0.9937 times
Fri 16 October 2026 36.63 (-2.14%) 37.40 36.50 - 37.47 0.8961 times
Fri 09 October 2026 37.43 (1.11%) 37.11 37.02 - 37.62 0.7461 times
Fri 02 October 2026 37.02 (-0.19%) 36.95 36.50 - 37.17 0.9997 times
Fri 25 September 2026 37.09 (0.9%) 36.76 36.73 - 37.40 1.3678 times
Fri 18 September 2026 36.76 (-0.16%) 36.55 36.10 - 36.82 0.9396 times
Fri 11 September 2026 36.82 (-0.83%) 37.08 36.47 - 37.12 0.7396 times
Fri 04 September 2026 37.13 (0.11%) 37.02 36.61 - 37.31 1.1381 times
Fri 28 August 2026 37.09 (0.35%) 36.90 36.78 - 37.38 1.2792 times
Fri 21 August 2026 36.96 (-1.41%) 37.52 36.78 - 37.54 0.9002 times
Fri 14 August 2026 37.49 (0.48%) 37.30 37.15 - 37.62 0.5998 times

 weekly chart Schwab1000

Monthly price and charts Schwab1000

Strong monthly Stock price targets for Schwab1000 SCHK are 35.95 and 37.15

Monthly Target 135.71
Monthly Target 236.19
Monthly Target 336.906666666667
Monthly Target 437.39
Monthly Target 538.11

Monthly price and volumes Schwab 1000

Date Closing Open Range Volume
Thu 22 October 2026 36.68 (0.05%) 36.76 36.42 - 37.62 0.889 times
Wed 30 September 2026 36.66 (-0.84%) 36.75 36.10 - 37.40 1.3494 times
Mon 31 August 2026 36.97 (2.72%) 36.08 36.08 - 37.62 1.0628 times
Fri 31 July 2026 35.99 (-0.22%) 35.99 35.18 - 36.43 0.591 times
Tue 30 June 2026 36.07 (-0.93%) 36.34 34.81 - 36.65 0.6837 times
Fri 29 May 2026 36.41 (5.26%) 34.75 34.43 - 36.48 0.4893 times
Thu 30 April 2026 34.59 (10.41%) 31.65 31.02 - 34.63 0.8144 times
Tue 31 March 2026 31.33 (-5.26%) 32.69 30.30 - 33.19 1.9367 times
Fri 27 February 2026 33.07 (-0.57%) 33.30 32.52 - 33.67 1.6006 times
Fri 30 January 2026 33.26 (1.4%) 32.97 32.66 - 33.62 0.5832 times
Wed 31 December 2025 32.80 (-0.27%) 32.66 32.22 - 34.54 1.1384 times

 monthly chart Schwab1000

Yearly price and charts Schwab1000

Strong yearly Stock price targets for Schwab1000 SCHK are 33.49 and 40.81

Yearly Target 127.55
Yearly Target 232.11
Yearly Target 334.866666666667
Yearly Target 439.43
Yearly Target 542.19

Yearly price and volumes Schwab 1000

Date Closing Open Range Volume
Thu 22 October 2026 36.68 (11.83%) 32.97 30.30 - 37.62 2.8864 times
Wed 31 December 2025 32.80 (15.86%) 28.46 23.18 - 34.54 2.9978 times
Tue 31 December 2024 28.31 (-38.54%) 45.73 27.42 - 55.62 0.705 times
Fri 29 December 2023 46.06 (24.72%) 37.18 36.60 - 46.29 0.4317 times
Fri 30 December 2022 36.93 (-20.72%) 46.75 33.74 - 47.03 0.8466 times
Fri 31 December 2021 46.58 (24.58%) 37.55 36.48 - 46.99 0.5581 times
Thu 31 December 2020 37.39 (18.44%) 31.77 21.30 - 37.44 0.6091 times
Tue 31 December 2019 31.57 (28.75%) 24.20 23.95 - 31.76 0.3446 times
Mon 31 December 2018 24.52 (-6.8%) 26.40 22.97 - 29.00 0.5331 times
Wed 27 December 2017 26.31 (0%) 25.17 24.95 - 26.48 0.0877 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of Schwab1000

Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Schwab1000 (SCHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schwab1000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Schwab1000 in short term but the sell signal is initial and weak.

Schwab1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Schwab1000 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schwab1000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.97 and Schwab1000 SCHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schwab1000 SCHK stock. Volume based technical analysis of Schwab1000 SCHK stock is negative.

Schwab1000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab 1000 SCHK

DMA (daily moving average) of Schwab 1000 SCHK

DMA period DMA value
5 day DMA 36.83
12 day DMA 37.08
20 day DMA 37.04
35 day DMA 36.96
50 day DMA 36.99
100 day DMA 36.54
150 day DMA 35.68
200 day DMA 35.01

EMA (exponential moving average) of Schwab 1000 SCHK

EMA period EMA current EMA prev EMA prev2
5 day EMA36.893736.92
12 day EMA36.9837.0337.01
20 day EMA3737.0337.02
35 day EMA37.0237.0437.03
50 day EMA3737.0137

SMA (simple moving average) of Schwab 1000 SCHK

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8336.9136.87
12 day SMA37.0837.1437.16
20 day SMA37.0437.0537.04
35 day SMA36.9636.9636.95
50 day SMA36.993737
100 day SMA36.5436.5436.53
150 day SMA35.6835.6535.62
200 day SMA35.013534.98

Videos related to: Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top