Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHK
- SCHK Experts view
- Tomorrow's Movement SCHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab1000
Strong intraday Stock price targets for Schwab1000 are 36.91 and 37.18
| Intraday Target 1 | 36.83 |
| Intraday Target 2 | 36.99 |
| Intraday Target 3 | 37.1 |
| Intraday Target 4 | 37.26 |
| Intraday Target 5 | 37.37 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 37.15 (0.62%) | 37.21 | 36.94 - 37.21 | 1.0779 times | Tue 20 October 2026 | 36.92 (0.35%) | 36.80 | 36.69 - 37.08 | 1.4152 times | Mon 19 October 2026 | 36.79 (0.44%) | 36.81 | 36.76 - 36.98 | 1.3145 times | Fri 16 October 2026 | 36.63 (-1.16%) | 37.16 | 36.50 - 37.16 | 1.0967 times | Thu 15 October 2026 | 37.06 (0.35%) | 36.77 | 36.68 - 37.11 | 1.2854 times | Wed 14 October 2026 | 36.93 (-1.18%) | 37.21 | 36.80 - 37.26 | 1.0677 times | Tue 13 October 2026 | 37.37 (-0.08%) | 37.36 | 37.27 - 37.42 | 0.6176 times | Mon 12 October 2026 | 37.40 (-0.08%) | 37.40 | 37.19 - 37.47 | 0.4117 times | Fri 09 October 2026 | 37.43 (0.65%) | 37.29 | 37.27 - 37.47 | 0.6583 times | Thu 08 October 2026 | 37.19 (-0.46%) | 37.25 | 37.03 - 37.33 | 1.0548 times | Wed 07 October 2026 | 37.36 (-0.35%) | 37.32 | 37.19 - 37.39 | 0.5911 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 36.92 and 37.44
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 36.82 |
| Weekly Target 3 | 37.016666666667 |
| Weekly Target 4 | 37.34 |
| Weekly Target 5 | 37.54 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 37.15 (1.42%) | 36.81 | 36.69 - 37.21 | 0.7798 times | Fri 16 October 2026 | 36.63 (-2.14%) | 37.40 | 36.50 - 37.47 | 0.9174 times | Fri 09 October 2026 | 37.43 (1.11%) | 37.11 | 37.02 - 37.62 | 0.7638 times | Fri 02 October 2026 | 37.02 (-0.19%) | 36.95 | 36.50 - 37.17 | 1.0234 times | Fri 25 September 2026 | 37.09 (0.9%) | 36.76 | 36.73 - 37.40 | 1.4002 times | Fri 18 September 2026 | 36.76 (-0.16%) | 36.55 | 36.10 - 36.82 | 0.9619 times | Fri 11 September 2026 | 36.82 (-0.83%) | 37.08 | 36.47 - 37.12 | 0.7572 times | Fri 04 September 2026 | 37.13 (0.11%) | 37.02 | 36.61 - 37.31 | 1.1651 times | Fri 28 August 2026 | 37.09 (0.35%) | 36.90 | 36.78 - 37.38 | 1.3096 times | Fri 21 August 2026 | 36.96 (-1.41%) | 37.52 | 36.78 - 37.54 | 0.9216 times | Fri 14 August 2026 | 37.49 (0.48%) | 37.30 | 37.15 - 37.62 | 0.6141 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 36.83 and 37.95
| Monthly Target 1 | 35.97 |
| Monthly Target 2 | 36.56 |
| Monthly Target 3 | 37.09 |
| Monthly Target 4 | 37.68 |
| Monthly Target 5 | 38.21 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 37.15 (1.34%) | 36.76 | 36.50 - 37.62 | 0.8258 times | Wed 30 September 2026 | 36.66 (-0.84%) | 36.75 | 36.10 - 37.40 | 1.3587 times | Mon 31 August 2026 | 36.97 (2.72%) | 36.08 | 36.08 - 37.62 | 1.0701 times | Fri 31 July 2026 | 35.99 (-0.22%) | 35.99 | 35.18 - 36.43 | 0.5951 times | Tue 30 June 2026 | 36.07 (-0.93%) | 36.34 | 34.81 - 36.65 | 0.6884 times | Fri 29 May 2026 | 36.41 (5.26%) | 34.75 | 34.43 - 36.48 | 0.4927 times | Thu 30 April 2026 | 34.59 (10.41%) | 31.65 | 31.02 - 34.63 | 0.82 times | Tue 31 March 2026 | 31.33 (-5.26%) | 32.69 | 30.30 - 33.19 | 1.9501 times | Fri 27 February 2026 | 33.07 (-0.57%) | 33.30 | 32.52 - 33.67 | 1.6117 times | Fri 30 January 2026 | 33.26 (1.4%) | 32.97 | 32.66 - 33.62 | 0.5872 times | Wed 31 December 2025 | 32.80 (-0.27%) | 32.66 | 32.22 - 34.54 | 1.1463 times |
Yearly price and charts Schwab1000
Strong yearly Stock price targets for Schwab1000 SCHK are 33.73 and 41.05
| Yearly Target 1 | 27.7 |
| Yearly Target 2 | 32.43 |
| Yearly Target 3 | 35.023333333333 |
| Yearly Target 4 | 39.75 |
| Yearly Target 5 | 42.34 |
Yearly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 37.15 (13.26%) | 32.97 | 30.30 - 37.62 | 2.8722 times | Wed 31 December 2025 | 32.80 (15.86%) | 28.46 | 23.18 - 34.54 | 3.0038 times | Tue 31 December 2024 | 28.31 (-38.54%) | 45.73 | 27.42 - 55.62 | 0.7064 times | Fri 29 December 2023 | 46.06 (24.72%) | 37.18 | 36.60 - 46.29 | 0.4325 times | Fri 30 December 2022 | 36.93 (-20.72%) | 46.75 | 33.74 - 47.03 | 0.8483 times | Fri 31 December 2021 | 46.58 (24.58%) | 37.55 | 36.48 - 46.99 | 0.5592 times | Thu 31 December 2020 | 37.39 (18.44%) | 31.77 | 21.30 - 37.44 | 0.6103 times | Tue 31 December 2019 | 31.57 (28.75%) | 24.20 | 23.95 - 31.76 | 0.3453 times | Mon 31 December 2018 | 24.52 (-6.8%) | 26.40 | 22.97 - 29.00 | 0.5341 times | Wed 27 December 2017 | 26.31 (0%) | 25.17 | 24.95 - 26.48 | 0.0879 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab1000
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab 1000 SCHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.05
Munafa value: 50 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schwab1000 (SCHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schwab1000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Schwab1000 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schwab1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schwab1000 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schwab1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.02 and Schwab1000 SCHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schwab1000 SCHK stock. Volume based technical analysis of Schwab1000 SCHK stock is negative.
Schwab1000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 36.91 |
| 12 day DMA | 37.14 |
| 20 day DMA | 37.05 |
| 35 day DMA | 36.96 |
| 50 day DMA | 37 |
| 100 day DMA | 36.54 |
| 150 day DMA | 35.65 |
| 200 day DMA | 35 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 36.92 | 36.92 |
| 12 day EMA | 37.03 | 37.01 | 37.03 |
| 20 day EMA | 37.03 | 37.02 | 37.03 |
| 35 day EMA | 37.04 | 37.03 | 37.04 |
| 50 day EMA | 37.01 | 37 | 37 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.91 | 36.87 | 36.96 |
| 12 day SMA | 37.14 | 37.16 | 37.16 |
| 20 day SMA | 37.05 | 37.04 | 37.06 |
| 35 day SMA | 36.96 | 36.95 | 36.95 |
| 50 day SMA | 37 | 37 | 37.01 |
| 100 day SMA | 36.54 | 36.53 | 36.52 |
| 150 day SMA | 35.65 | 35.62 | 35.58 |
| 200 day SMA | 35 | 34.98 | 34.96 |


