Munafa Stock Market Course + Intraday & FNO calls 
Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHK
- SCHK Experts view
- Tomorrow's Movement SCHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab1000
Strong intraday Stock price targets for Schwab1000 are 31.45 and 31.85
| Intraday Target 1 | 31.34 |
| Intraday Target 2 | 31.55 |
| Intraday Target 3 | 31.736666666667 |
| Intraday Target 4 | 31.95 |
| Intraday Target 5 | 32.14 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.77 (-1.61%) | 31.85 | 31.52 - 31.92 | 1.4484 times | Tue 17 March 2026 | 32.29 (0.34%) | 32.34 | 32.25 - 32.45 | 0.7915 times | Mon 16 March 2026 | 32.18 (1.04%) | 32.14 | 32.09 - 32.32 | 0.5519 times | Fri 13 March 2026 | 31.85 (-0.56%) | 32.17 | 31.81 - 32.33 | 0.865 times | Thu 12 March 2026 | 32.03 (-1.6%) | 32.30 | 32.03 - 32.31 | 0.5651 times | Wed 11 March 2026 | 32.55 (-0.06%) | 32.59 | 32.40 - 32.72 | 0.7843 times | Tue 10 March 2026 | 32.57 (-0.28%) | 32.64 | 32.48 - 32.90 | 1.0302 times | Mon 09 March 2026 | 32.66 (0.93%) | 32.36 | 31.86 - 32.73 | 1.617 times | Fri 06 March 2026 | 32.36 (-1.37%) | 32.41 | 32.23 - 32.53 | 1.0357 times | Thu 05 March 2026 | 32.81 (-0.61%) | 32.85 | 32.53 - 33.03 | 1.311 times | Wed 04 March 2026 | 33.01 (0.73%) | 32.86 | 32.74 - 33.09 | 0.7559 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 31.18 and 32.11
| Weekly Target 1 | 30.98 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 31.913333333333 |
| Weekly Target 4 | 32.31 |
| Weekly Target 5 | 32.84 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.77 (-0.25%) | 32.14 | 31.52 - 32.45 | 0.8974 times | Fri 13 March 2026 | 31.85 (-1.58%) | 32.36 | 31.81 - 32.90 | 1.5628 times | Fri 06 March 2026 | 32.36 (-2.15%) | 32.69 | 32.23 - 33.19 | 1.7183 times | Fri 27 February 2026 | 33.07 (-0.48%) | 33.13 | 32.76 - 33.47 | 1.5239 times | Fri 20 February 2026 | 33.23 (1.13%) | 32.77 | 32.56 - 33.25 | 1.4529 times | Fri 13 February 2026 | 32.86 (0%) | 32.84 | 32.63 - 33.07 | 0.2002 times | Fri 13 February 2026 | 32.86 (-1.29%) | 33.21 | 32.63 - 33.59 | 0.8989 times | Fri 06 February 2026 | 33.29 (0.09%) | 33.30 | 32.52 - 33.67 | 0.8977 times | Fri 30 January 2026 | 33.26 (0.06%) | 33.27 | 33.00 - 33.62 | 0.5082 times | Fri 23 January 2026 | 33.24 (-0.39%) | 33.00 | 32.66 - 33.45 | 0.3397 times | Fri 16 January 2026 | 33.37 (-0.24%) | 33.40 | 33.09 - 33.56 | 0.3849 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 30.81 and 32.48
| Monthly Target 1 | 30.49 |
| Monthly Target 2 | 31.13 |
| Monthly Target 3 | 32.16 |
| Monthly Target 4 | 32.8 |
| Monthly Target 5 | 33.83 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.77 (-3.93%) | 32.69 | 31.52 - 33.19 | 1.2413 times | Fri 27 February 2026 | 33.07 (-0.57%) | 33.30 | 32.52 - 33.67 | 1.4775 times | Fri 30 January 2026 | 33.26 (1.4%) | 32.97 | 32.66 - 33.62 | 0.5166 times | Wed 31 December 2025 | 32.80 (-0.27%) | 32.66 | 32.22 - 34.54 | 1.0085 times | Fri 28 November 2025 | 32.89 (0.12%) | 32.52 | 31.26 - 32.99 | 1.0716 times | Fri 31 October 2025 | 32.85 (2.27%) | 31.98 | 31.48 - 33.21 | 1.2062 times | Tue 30 September 2025 | 32.12 (3.05%) | 30.79 | 30.68 - 32.32 | 1.2077 times | Fri 29 August 2025 | 31.17 (2.16%) | 30.21 | 29.89 - 31.38 | 1.1794 times | Thu 31 July 2025 | 30.51 (2.31%) | 29.73 | 29.70 - 30.90 | 0.4855 times | Mon 30 June 2025 | 29.82 (4.82%) | 28.37 | 28.21 - 29.88 | 0.6057 times | Fri 30 May 2025 | 28.45 (6.47%) | 27.00 | 26.82 - 28.74 | 0.4965 times |
Yearly price and charts Schwab1000
Strong yearly Stock price targets for Schwab1000 SCHK are 30.57 and 32.72
| Yearly Target 1 | 30.17 |
| Yearly Target 2 | 30.97 |
| Yearly Target 3 | 32.32 |
| Yearly Target 4 | 33.12 |
| Yearly Target 5 | 34.47 |
Yearly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.77 (-3.14%) | 32.97 | 31.52 - 33.67 | 1.2712 times | Wed 31 December 2025 | 32.80 (15.86%) | 28.46 | 23.18 - 34.54 | 3.6833 times | Tue 31 December 2024 | 28.31 (-38.54%) | 45.73 | 27.42 - 55.62 | 0.8613 times | Fri 29 December 2023 | 46.06 (24.72%) | 37.18 | 36.60 - 46.29 | 0.5326 times | Fri 30 December 2022 | 36.93 (-20.72%) | 46.75 | 33.74 - 47.03 | 1.0678 times | Fri 31 December 2021 | 46.58 (24.58%) | 37.55 | 36.48 - 46.99 | 0.6851 times | Thu 31 December 2020 | 37.39 (18.44%) | 31.77 | 21.30 - 37.44 | 0.7345 times | Tue 31 December 2019 | 31.57 (28.75%) | 24.20 | 23.95 - 31.76 | 0.4156 times | Mon 31 December 2018 | 24.52 (-6.8%) | 26.40 | 22.97 - 29.00 | 0.6429 times | Wed 27 December 2017 | 26.31 (0%) | 25.17 | 24.95 - 26.48 | 0.1058 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab1000
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Schwab1000 (SCHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schwab1000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Schwab1000 in short term and the sell signal is strong.
Schwab1000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schwab1000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schwab1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.34 and Schwab1000 SCHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schwab1000 SCHK stock. Volume based technical analysis of Schwab1000 SCHK stock is negative.
Schwab1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 32.02 |
| 12 day DMA | 32.4 |
| 20 day DMA | 32.69 |
| 35 day DMA | 32.88 |
| 50 day DMA | 33.01 |
| 100 day DMA | 32.85 |
| 150 day DMA | 32.46 |
| 200 day DMA | 31.81 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 32.24 | 32.22 |
| 12 day EMA | 32.35 | 32.45 | 32.48 |
| 20 day EMA | 32.54 | 32.62 | 32.66 |
| 35 day EMA | 32.75 | 32.81 | 32.84 |
| 50 day EMA | 32.91 | 32.96 | 32.99 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.02 | 32.18 | 32.24 |
| 12 day SMA | 32.4 | 32.52 | 32.58 |
| 20 day SMA | 32.69 | 32.76 | 32.79 |
| 35 day SMA | 32.88 | 32.93 | 32.96 |
| 50 day SMA | 33.01 | 33.04 | 33.05 |
| 100 day SMA | 32.85 | 32.85 | 32.85 |
| 150 day SMA | 32.46 | 32.46 | 32.45 |
| 200 day SMA | 31.81 | 31.79 | 31.77 |
Videos related to: Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
