Munafa Stock Market Course + Intraday & FNO calls 
Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHK
- SCHK Experts view
- Tomorrow's Movement SCHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab1000
Strong intraday Stock price targets for Schwab1000 are 32.37 and 32.75
| Intraday Target 1 | 32.29 |
| Intraday Target 2 | 32.45 |
| Intraday Target 3 | 32.673333333333 |
| Intraday Target 4 | 32.83 |
| Intraday Target 5 | 33.05 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 32.60 (-1.27%) | 32.76 | 32.52 - 32.90 | 1.3048 times | Wed 04 February 2026 | 33.02 (-0.51%) | 33.22 | 32.79 - 33.25 | 0.8937 times | Tue 03 February 2026 | 33.19 (-0.75%) | 33.67 | 32.90 - 33.67 | 2.4803 times | Mon 02 February 2026 | 33.44 (0.54%) | 33.30 | 33.15 - 33.52 | 0.9727 times | Fri 30 January 2026 | 33.26 (-0.48%) | 33.30 | 33.06 - 33.40 | 1.1118 times | Thu 29 January 2026 | 33.42 (-0.24%) | 33.56 | 33.00 - 33.58 | 0.8469 times | Wed 28 January 2026 | 33.50 (-0.03%) | 33.57 | 33.44 - 33.62 | 1.1567 times | Tue 27 January 2026 | 33.51 (0.36%) | 33.47 | 33.42 - 33.56 | 0.3973 times | Mon 26 January 2026 | 33.39 (0.45%) | 33.27 | 33.27 - 33.46 | 0.3996 times | Fri 23 January 2026 | 33.24 (-0.03%) | 33.23 | 33.16 - 33.32 | 0.4362 times | Thu 22 January 2026 | 33.25 (0.54%) | 33.45 | 33.15 - 33.45 | 0.425 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 31.99 and 33.14
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 32.19 |
| Weekly Target 3 | 32.93 |
| Weekly Target 4 | 33.34 |
| Weekly Target 5 | 34.08 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 32.60 (-1.98%) | 33.30 | 32.52 - 33.67 | 1.2509 times | Fri 30 January 2026 | 33.26 (0.06%) | 33.27 | 33.00 - 33.62 | 0.866 times | Fri 23 January 2026 | 33.24 (-0.39%) | 33.00 | 32.66 - 33.45 | 0.5789 times | Fri 16 January 2026 | 33.37 (-0.24%) | 33.40 | 33.09 - 33.56 | 0.656 times | Fri 09 January 2026 | 33.45 (1.7%) | 33.05 | 33.05 - 33.51 | 0.6959 times | Fri 02 January 2026 | 32.89 (-0.99%) | 33.18 | 32.72 - 33.18 | 0.6837 times | Fri 26 December 2025 | 33.22 (1.34%) | 32.82 | 32.82 - 33.31 | 0.6472 times | Fri 19 December 2025 | 32.78 (0.12%) | 32.93 | 32.22 - 34.54 | 1.629 times | Fri 12 December 2025 | 32.74 (-0.88%) | 33.07 | 32.62 - 33.13 | 1.4769 times | Fri 05 December 2025 | 33.03 (0.43%) | 32.66 | 32.66 - 33.15 | 1.5156 times | Fri 28 November 2025 | 32.89 (3.85%) | 31.84 | 31.80 - 32.90 | 0.8489 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 31.99 and 33.14
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 32.19 |
| Monthly Target 3 | 32.93 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 34.08 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 32.60 (-1.98%) | 33.30 | 32.52 - 33.67 | 0.2727 times | Fri 30 January 2026 | 33.26 (1.4%) | 32.97 | 32.66 - 33.62 | 0.6461 times | Wed 31 December 2025 | 32.80 (-0.27%) | 32.66 | 32.22 - 34.54 | 1.2613 times | Fri 28 November 2025 | 32.89 (0.12%) | 32.52 | 31.26 - 32.99 | 1.3402 times | Fri 31 October 2025 | 32.85 (2.27%) | 31.98 | 31.48 - 33.21 | 1.5086 times | Tue 30 September 2025 | 32.12 (3.05%) | 30.79 | 30.68 - 32.32 | 1.5104 times | Fri 29 August 2025 | 31.17 (2.16%) | 30.21 | 29.89 - 31.38 | 1.4751 times | Thu 31 July 2025 | 30.51 (2.31%) | 29.73 | 29.70 - 30.90 | 0.6072 times | Mon 30 June 2025 | 29.82 (4.82%) | 28.37 | 28.21 - 29.88 | 0.7575 times | Fri 30 May 2025 | 28.45 (6.47%) | 27.00 | 26.82 - 28.74 | 0.6209 times | Wed 30 April 2025 | 26.72 (-0.74%) | 26.82 | 23.18 - 27.35 | 1.1247 times |
Yearly price and charts Schwab1000
Strong yearly Stock price targets for Schwab1000 SCHK are 31.99 and 33.14
| Yearly Target 1 | 31.78 |
| Yearly Target 2 | 32.19 |
| Yearly Target 3 | 32.93 |
| Yearly Target 4 | 33.34 |
| Yearly Target 5 | 34.08 |
Yearly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 32.60 (-0.61%) | 32.97 | 32.52 - 33.67 | 0.3201 times | Wed 31 December 2025 | 32.80 (15.86%) | 28.46 | 23.18 - 34.54 | 4.0846 times | Tue 31 December 2024 | 28.31 (-38.54%) | 45.73 | 27.42 - 55.62 | 0.9552 times | Fri 29 December 2023 | 46.06 (24.72%) | 37.18 | 36.60 - 46.29 | 0.5906 times | Fri 30 December 2022 | 36.93 (-20.72%) | 46.75 | 33.74 - 47.03 | 1.1841 times | Fri 31 December 2021 | 46.58 (24.58%) | 37.55 | 36.48 - 46.99 | 0.7598 times | Thu 31 December 2020 | 37.39 (18.44%) | 31.77 | 21.30 - 37.44 | 0.8145 times | Tue 31 December 2019 | 31.57 (28.75%) | 24.20 | 23.95 - 31.76 | 0.4608 times | Mon 31 December 2018 | 24.52 (-6.8%) | 26.40 | 22.97 - 29.00 | 0.7129 times | Wed 27 December 2017 | 26.31 (0%) | 25.17 | 24.95 - 26.48 | 0.1173 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab1000
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab 1000 SCHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.82
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 34 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Schwab1000 (SCHK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Schwab1000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Schwab1000 in short term but the sell signal is initial and weak.
Schwab1000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schwab1000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schwab1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.21 and Schwab1000 SCHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schwab1000 SCHK stock. Volume based technical analysis of Schwab1000 SCHK stock is negative.
Schwab1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 33.1 |
| 12 day DMA | 33.24 |
| 20 day DMA | 33.26 |
| 35 day DMA | 33.13 |
| 50 day DMA | 33.03 |
| 100 day DMA | 32.63 |
| 150 day DMA | 32 |
| 200 day DMA | 31.01 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.01 | 33.22 | 33.32 |
| 12 day EMA | 33.17 | 33.27 | 33.31 |
| 20 day EMA | 33.17 | 33.23 | 33.25 |
| 35 day EMA | 33.07 | 33.1 | 33.11 |
| 50 day EMA | 32.92 | 32.93 | 32.93 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.1 | 33.27 | 33.36 |
| 12 day SMA | 33.24 | 33.25 | 33.28 |
| 20 day SMA | 33.26 | 33.29 | 33.31 |
| 35 day SMA | 33.13 | 33.13 | 33.12 |
| 50 day SMA | 33.03 | 33.01 | 32.98 |
| 100 day SMA | 32.63 | 32.62 | 32.61 |
| 150 day SMA | 32 | 31.98 | 31.96 |
| 200 day SMA | 31.01 | 30.97 | 30.93 |
Videos related to: Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
