Munafa Stock Market Course + Intraday & FNO calls 
Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHK
- SCHK Experts view
- Tomorrow's Movement SCHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab1000
Strong intraday Stock price targets for Schwab1000 are 34.11 and 34.44
| Intraday Target 1 | 33.86 |
| Intraday Target 2 | 34.03 |
| Intraday Target 3 | 34.186666666667 |
| Intraday Target 4 | 34.36 |
| Intraday Target 5 | 34.52 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.21 (1.24%) | 34.02 | 34.01 - 34.34 | 1.1983 times | Thu 16 April 2026 | 33.79 (0.24%) | 33.75 | 33.65 - 33.84 | 0.5075 times | Wed 15 April 2026 | 33.71 (0.78%) | 33.53 | 33.45 - 33.73 | 0.5243 times | Tue 14 April 2026 | 33.45 (1.18%) | 33.15 | 33.15 - 33.47 | 1.1652 times | Mon 13 April 2026 | 33.06 (1.07%) | 32.60 | 32.59 - 33.07 | 0.7111 times | Fri 10 April 2026 | 32.71 (-0.12%) | 32.71 | 32.67 - 32.99 | 1.1096 times | Thu 09 April 2026 | 32.75 (0.55%) | 32.53 | 32.46 - 32.80 | 1.3401 times | Wed 08 April 2026 | 32.57 (2.52%) | 32.63 | 32.37 - 32.66 | 1.0652 times | Tue 07 April 2026 | 31.77 (0.09%) | 31.66 | 31.39 - 31.77 | 1.2449 times | Mon 06 April 2026 | 31.74 (0.44%) | 31.55 | 31.55 - 31.77 | 1.1339 times | Thu 02 April 2026 | 31.60 (0.16%) | 31.05 | 31.02 - 31.71 | 1.9585 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 33.4 and 35.15
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 33.09 |
| Weekly Target 3 | 33.713333333333 |
| Weekly Target 4 | 34.84 |
| Weekly Target 5 | 35.46 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.21 (4.59%) | 32.60 | 32.59 - 34.34 | 0.4468 times | Fri 10 April 2026 | 32.71 (3.51%) | 31.55 | 31.39 - 32.99 | 0.6413 times | Thu 02 April 2026 | 31.60 (3.37%) | 30.86 | 30.30 - 31.74 | 1.0414 times | Fri 27 March 2026 | 30.57 (-2.27%) | 31.74 | 30.50 - 32.00 | 0.7488 times | Fri 20 March 2026 | 31.28 (-1.79%) | 32.14 | 31.12 - 32.45 | 1.0123 times | Fri 13 March 2026 | 31.85 (-1.58%) | 32.36 | 31.81 - 32.90 | 1.4784 times | Fri 06 March 2026 | 32.36 (-2.15%) | 32.69 | 32.23 - 33.19 | 1.6255 times | Fri 27 February 2026 | 33.07 (-0.48%) | 33.13 | 32.76 - 33.47 | 1.4416 times | Fri 20 February 2026 | 33.23 (1.13%) | 32.77 | 32.56 - 33.25 | 1.3745 times | Fri 13 February 2026 | 32.86 (0%) | 32.84 | 32.63 - 33.07 | 0.1894 times | Fri 13 February 2026 | 32.86 (-1.29%) | 33.21 | 32.63 - 33.59 | 0.8504 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 32.62 and 35.94
| Monthly Target 1 | 29.87 |
| Monthly Target 2 | 32.04 |
| Monthly Target 3 | 33.19 |
| Monthly Target 4 | 35.36 |
| Monthly Target 5 | 36.51 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.21 (9.19%) | 31.65 | 31.02 - 34.34 | 0.4645 times | Tue 31 March 2026 | 31.33 (-5.26%) | 32.69 | 30.30 - 33.19 | 1.6578 times | Fri 27 February 2026 | 33.07 (-0.57%) | 33.30 | 32.52 - 33.67 | 1.4276 times | Fri 30 January 2026 | 33.26 (1.4%) | 32.97 | 32.66 - 33.62 | 0.4992 times | Wed 31 December 2025 | 32.80 (-0.27%) | 32.66 | 32.22 - 34.54 | 0.9744 times | Fri 28 November 2025 | 32.89 (0.12%) | 32.52 | 31.26 - 32.99 | 1.0354 times | Fri 31 October 2025 | 32.85 (2.27%) | 31.98 | 31.48 - 33.21 | 1.1655 times | Tue 30 September 2025 | 32.12 (3.05%) | 30.79 | 30.68 - 32.32 | 1.1669 times | Fri 29 August 2025 | 31.17 (2.16%) | 30.21 | 29.89 - 31.38 | 1.1396 times | Thu 31 July 2025 | 30.51 (2.31%) | 29.73 | 29.70 - 30.90 | 0.4691 times | Mon 30 June 2025 | 29.82 (4.82%) | 28.37 | 28.21 - 29.88 | 0.5852 times |
Yearly price and charts Schwab1000
Strong yearly Stock price targets for Schwab1000 SCHK are 32.26 and 36.3
| Yearly Target 1 | 28.91 |
| Yearly Target 2 | 31.56 |
| Yearly Target 3 | 32.95 |
| Yearly Target 4 | 35.6 |
| Yearly Target 5 | 36.99 |
Yearly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.21 (4.3%) | 32.97 | 30.30 - 34.34 | 1.5869 times | Wed 31 December 2025 | 32.80 (15.86%) | 28.46 | 23.18 - 34.54 | 3.5501 times | Tue 31 December 2024 | 28.31 (-38.54%) | 45.73 | 27.42 - 55.62 | 0.8302 times | Fri 29 December 2023 | 46.06 (24.72%) | 37.18 | 36.60 - 46.29 | 0.5133 times | Fri 30 December 2022 | 36.93 (-20.72%) | 46.75 | 33.74 - 47.03 | 1.0292 times | Fri 31 December 2021 | 46.58 (24.58%) | 37.55 | 36.48 - 46.99 | 0.6603 times | Thu 31 December 2020 | 37.39 (18.44%) | 31.77 | 21.30 - 37.44 | 0.7079 times | Tue 31 December 2019 | 31.57 (28.75%) | 24.20 | 23.95 - 31.76 | 0.4005 times | Mon 31 December 2018 | 24.52 (-6.8%) | 26.40 | 22.97 - 29.00 | 0.6196 times | Wed 27 December 2017 | 26.31 (0%) | 25.17 | 24.95 - 26.48 | 0.102 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab1000
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab 1000 SCHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.65
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Schwab1000 (SCHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schwab1000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schwab1000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schwab1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schwab1000 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schwab1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.87 and Schwab1000 SCHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schwab1000 SCHK stock. Volume based technical analysis of Schwab1000 SCHK stock is negative.
Schwab1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 33.64 |
| 12 day DMA | 32.74 |
| 20 day DMA | 32.12 |
| 35 day DMA | 32.31 |
| 50 day DMA | 32.54 |
| 100 day DMA | 32.77 |
| 150 day DMA | 32.59 |
| 200 day DMA | 32.12 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 33.37 | 33.16 |
| 12 day EMA | 32.98 | 32.76 | 32.57 |
| 20 day EMA | 32.65 | 32.49 | 32.35 |
| 35 day EMA | 32.6 | 32.5 | 32.42 |
| 50 day EMA | 32.72 | 32.66 | 32.61 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.64 | 33.34 | 33.14 |
| 12 day SMA | 32.74 | 32.5 | 32.22 |
| 20 day SMA | 32.12 | 32 | 31.93 |
| 35 day SMA | 32.31 | 32.28 | 32.26 |
| 50 day SMA | 32.54 | 32.51 | 32.5 |
| 100 day SMA | 32.77 | 32.75 | 32.73 |
| 150 day SMA | 32.59 | 32.58 | 32.56 |
| 200 day SMA | 32.12 | 32.1 | 32.07 |
Videos related to: Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
