Munafa Stock Market Course + Intraday & FNO calls 
Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHK
- SCHK Experts view
- Tomorrow's Movement SCHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab1000
Strong intraday Stock price targets for Schwab1000 are 33.28 and 33.47
| Intraday Target 1 | 33.24 |
| Intraday Target 2 | 33.32 |
| Intraday Target 3 | 33.433333333333 |
| Intraday Target 4 | 33.51 |
| Intraday Target 5 | 33.62 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.39 (0.45%) | 33.47 | 33.36 - 33.55 | 0.9157 times | Wed 14 January 2026 | 33.24 (-0.63%) | 33.32 | 33.09 - 33.35 | 1.3697 times | Tue 13 January 2026 | 33.45 (-0.18%) | 33.54 | 33.34 - 33.56 | 0.9929 times | Mon 12 January 2026 | 33.51 (0.18%) | 33.40 | 33.25 - 33.55 | 0.516 times | Fri 09 January 2026 | 33.45 (0.66%) | 33.30 | 33.22 - 33.51 | 1.5232 times | Thu 08 January 2026 | 33.23 (-0.06%) | 33.28 | 33.14 - 33.29 | 0.913 times | Wed 07 January 2026 | 33.25 (-0.33%) | 33.35 | 33.23 - 33.45 | 0.8554 times | Tue 06 January 2026 | 33.36 (0.72%) | 33.12 | 33.08 - 33.37 | 0.7174 times | Mon 05 January 2026 | 33.12 (0.7%) | 33.05 | 33.05 - 33.20 | 0.9956 times | Fri 02 January 2026 | 32.89 (0.27%) | 32.97 | 32.72 - 33.04 | 1.2011 times | Wed 31 December 2025 | 32.80 (-0.76%) | 33.07 | 32.79 - 33.07 | 0.673 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 33.01 and 33.48
| Weekly Target 1 | 32.88 |
| Weekly Target 2 | 33.13 |
| Weekly Target 3 | 33.346666666667 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 33.82 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.39 (-0.18%) | 33.40 | 33.09 - 33.56 | 0.4395 times | Fri 09 January 2026 | 33.45 (1.7%) | 33.05 | 33.05 - 33.51 | 0.5797 times | Fri 02 January 2026 | 32.89 (-0.99%) | 33.18 | 32.72 - 33.18 | 0.5695 times | Fri 26 December 2025 | 33.22 (1.34%) | 32.82 | 32.82 - 33.31 | 0.5392 times | Fri 19 December 2025 | 32.78 (0.12%) | 32.93 | 32.22 - 34.54 | 1.357 times | Fri 12 December 2025 | 32.74 (-0.88%) | 33.07 | 32.62 - 33.13 | 1.2303 times | Fri 05 December 2025 | 33.03 (0.43%) | 32.66 | 32.66 - 33.15 | 1.2626 times | Fri 28 November 2025 | 32.89 (3.85%) | 31.84 | 31.80 - 32.90 | 0.7072 times | Fri 21 November 2025 | 31.67 (-1.95%) | 32.20 | 31.26 - 32.47 | 2.1566 times | Fri 14 November 2025 | 32.30 (-0.06%) | 32.64 | 31.89 - 32.99 | 1.1584 times | Fri 07 November 2025 | 32.32 (-1.61%) | 32.52 | 31.83 - 32.78 | 1.0987 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 33.06 and 33.9
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 32.89 |
| Monthly Target 3 | 33.223333333333 |
| Monthly Target 4 | 33.73 |
| Monthly Target 5 | 34.06 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.39 (1.8%) | 32.97 | 32.72 - 33.56 | 0.2885 times | Wed 31 December 2025 | 32.80 (-0.27%) | 32.66 | 32.22 - 34.54 | 1.2002 times | Fri 28 November 2025 | 32.89 (0.12%) | 32.52 | 31.26 - 32.99 | 1.2753 times | Fri 31 October 2025 | 32.85 (2.27%) | 31.98 | 31.48 - 33.21 | 1.4355 times | Tue 30 September 2025 | 32.12 (3.05%) | 30.79 | 30.68 - 32.32 | 1.4373 times | Fri 29 August 2025 | 31.17 (2.16%) | 30.21 | 29.89 - 31.38 | 1.4036 times | Thu 31 July 2025 | 30.51 (2.31%) | 29.73 | 29.70 - 30.90 | 0.5778 times | Mon 30 June 2025 | 29.82 (4.82%) | 28.37 | 28.21 - 29.88 | 0.7208 times | Fri 30 May 2025 | 28.45 (6.47%) | 27.00 | 26.82 - 28.74 | 0.5908 times | Wed 30 April 2025 | 26.72 (-0.74%) | 26.82 | 23.18 - 27.35 | 1.0702 times | Mon 31 March 2025 | 26.92 (-6.04%) | 28.77 | 26.32 - 28.82 | 0.5807 times |
Yearly price and charts Schwab1000
Strong yearly Stock price targets for Schwab1000 SCHK are 33.06 and 33.9
| Yearly Target 1 | 32.38 |
| Yearly Target 2 | 32.89 |
| Yearly Target 3 | 33.223333333333 |
| Yearly Target 4 | 33.73 |
| Yearly Target 5 | 34.06 |
Yearly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.39 (1.8%) | 32.97 | 32.72 - 33.56 | 0.1079 times | Wed 31 December 2025 | 32.80 (15.86%) | 28.46 | 23.18 - 34.54 | 4.1742 times | Tue 31 December 2024 | 28.31 (-38.54%) | 45.73 | 27.42 - 55.62 | 0.9761 times | Fri 29 December 2023 | 46.06 (24.72%) | 37.18 | 36.60 - 46.29 | 0.6035 times | Fri 30 December 2022 | 36.93 (-20.72%) | 46.75 | 33.74 - 47.03 | 1.2101 times | Fri 31 December 2021 | 46.58 (24.58%) | 37.55 | 36.48 - 46.99 | 0.7764 times | Thu 31 December 2020 | 37.39 (18.44%) | 31.77 | 21.30 - 37.44 | 0.8324 times | Tue 31 December 2019 | 31.57 (28.75%) | 24.20 | 23.95 - 31.76 | 0.4709 times | Mon 31 December 2018 | 24.52 (-6.8%) | 26.40 | 22.97 - 29.00 | 0.7285 times | Wed 27 December 2017 | 26.31 (0%) | 25.17 | 24.95 - 26.48 | 0.1199 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab1000
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schwab1000 (SCHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schwab1000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schwab1000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schwab1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schwab1000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schwab1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.28 and Schwab1000 SCHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schwab1000 SCHK stock. Volume based technical analysis of Schwab1000 SCHK stock is negative.
Schwab1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 33.41 |
| 12 day DMA | 33.23 |
| 20 day DMA | 33.1 |
| 35 day DMA | 32.98 |
| 50 day DMA | 32.76 |
| 100 day DMA | 32.36 |
| 150 day DMA | 31.62 |
| 200 day DMA | 30.46 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.36 | 33.34 | 33.39 |
| 12 day EMA | 33.27 | 33.25 | 33.25 |
| 20 day EMA | 33.15 | 33.13 | 33.12 |
| 35 day EMA | 32.98 | 32.96 | 32.94 |
| 50 day EMA | 32.85 | 32.83 | 32.81 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.41 | 33.38 | 33.38 |
| 12 day SMA | 33.23 | 33.21 | 33.2 |
| 20 day SMA | 33.1 | 33.06 | 33.03 |
| 35 day SMA | 32.98 | 32.95 | 32.9 |
| 50 day SMA | 32.76 | 32.75 | 32.74 |
| 100 day SMA | 32.36 | 32.34 | 32.31 |
| 150 day SMA | 31.62 | 31.59 | 31.56 |
| 200 day SMA | 30.46 | 30.43 | 30.4 |
Videos related to: Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
