ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab1000

Strong intraday Stock price targets for Schwab1000 are 31.31 and 32

Intraday Target 130.75
Intraday Target 231.18
Intraday Target 331.443333333333
Intraday Target 431.87
Intraday Target 532.13

Daily price and volume Schwab 1000

Date Closing Open Range Volume
Thu 02 April 2026 31.60 (0.16%) 31.05 31.02 - 31.71 1.0909 times
Wed 01 April 2026 31.55 (0.7%) 31.65 31.47 - 31.74 1.1754 times
Tue 31 March 2026 31.33 (2.96%) 30.76 30.73 - 31.39 1.4102 times
Mon 30 March 2026 30.43 (-0.46%) 30.86 30.30 - 30.86 1.6544 times
Fri 27 March 2026 30.57 (-1.67%) 31.00 30.50 - 31.00 0.5186 times
Thu 26 March 2026 31.09 (-1.74%) 31.40 31.08 - 31.56 0.4933 times
Wed 25 March 2026 31.64 (0.32%) 31.73 31.52 - 31.83 0.7288 times
Tue 24 March 2026 31.54 (-0.35%) 31.45 31.37 - 31.73 0.8254 times
Mon 23 March 2026 31.65 (1.18%) 31.74 31.58 - 32.00 1.2671 times
Fri 20 March 2026 31.28 (-1.54%) 31.70 31.12 - 31.70 0.8359 times
Thu 19 March 2026 31.77 (-1.61%) 31.85 31.52 - 31.92 2.2546 times

 Daily chart Schwab1000

Weekly price and charts Schwab1000

Strong weekly Stock price targets for Schwab1000 SCHK are 30.95 and 32.39

Weekly Target 129.77
Weekly Target 230.69
Weekly Target 331.213333333333
Weekly Target 432.13
Weekly Target 532.65

Weekly price and volumes for Schwab 1000

Date Closing Open Range Volume
Thu 02 April 2026 31.60 (3.37%) 30.86 30.30 - 31.74 0.9814 times
Fri 27 March 2026 30.57 (-2.27%) 31.74 30.50 - 32.00 0.7057 times
Fri 20 March 2026 31.28 (-1.79%) 32.14 31.12 - 32.45 0.9539 times
Fri 13 March 2026 31.85 (-1.58%) 32.36 31.81 - 32.90 1.3932 times
Fri 06 March 2026 32.36 (-2.15%) 32.69 32.23 - 33.19 1.5318 times
Fri 27 February 2026 33.07 (-0.48%) 33.13 32.76 - 33.47 1.3586 times
Fri 20 February 2026 33.23 (1.13%) 32.77 32.56 - 33.25 1.2953 times
Fri 13 February 2026 32.86 (0%) 32.84 32.63 - 33.07 0.1785 times
Fri 13 February 2026 32.86 (-1.29%) 33.21 32.63 - 33.59 0.8014 times
Fri 06 February 2026 33.29 (0.09%) 33.30 32.52 - 33.67 0.8003 times
Fri 30 January 2026 33.26 (0.06%) 33.27 33.00 - 33.62 0.453 times

 weekly chart Schwab1000

Monthly price and charts Schwab1000

Strong monthly Stock price targets for Schwab1000 SCHK are 30.95 and 31.67

Monthly Target 130.73
Monthly Target 231.17
Monthly Target 331.453333333333
Monthly Target 431.89
Monthly Target 532.17

Monthly price and volumes Schwab 1000

Date Closing Open Range Volume
Thu 02 April 2026 31.60 (0.86%) 31.65 31.02 - 31.74 0.1389 times
Tue 31 March 2026 31.33 (-5.26%) 32.69 30.30 - 33.19 1.7144 times
Fri 27 February 2026 33.07 (-0.57%) 33.30 32.52 - 33.67 1.4763 times
Fri 30 January 2026 33.26 (1.4%) 32.97 32.66 - 33.62 0.5162 times
Wed 31 December 2025 32.80 (-0.27%) 32.66 32.22 - 34.54 1.0077 times
Fri 28 November 2025 32.89 (0.12%) 32.52 31.26 - 32.99 1.0707 times
Fri 31 October 2025 32.85 (2.27%) 31.98 31.48 - 33.21 1.2053 times
Tue 30 September 2025 32.12 (3.05%) 30.79 30.68 - 32.32 1.2068 times
Fri 29 August 2025 31.17 (2.16%) 30.21 29.89 - 31.38 1.1785 times
Thu 31 July 2025 30.51 (2.31%) 29.73 29.70 - 30.90 0.4851 times
Mon 30 June 2025 29.82 (4.82%) 28.37 28.21 - 29.88 0.6052 times

 monthly chart Schwab1000

Yearly price and charts Schwab1000

Strong yearly Stock price targets for Schwab1000 SCHK are 29.27 and 32.64

Yearly Target 128.49
Yearly Target 230.04
Yearly Target 331.856666666667
Yearly Target 433.41
Yearly Target 535.23

Yearly price and volumes Schwab 1000

Date Closing Open Range Volume
Thu 02 April 2026 31.60 (-3.66%) 32.97 30.30 - 33.67 1.4766 times
Wed 31 December 2025 32.80 (15.86%) 28.46 23.18 - 34.54 3.5966 times
Tue 31 December 2024 28.31 (-38.54%) 45.73 27.42 - 55.62 0.841 times
Fri 29 December 2023 46.06 (24.72%) 37.18 36.60 - 46.29 0.52 times
Fri 30 December 2022 36.93 (-20.72%) 46.75 33.74 - 47.03 1.0427 times
Fri 31 December 2021 46.58 (24.58%) 37.55 36.48 - 46.99 0.669 times
Thu 31 December 2020 37.39 (18.44%) 31.77 21.30 - 37.44 0.7172 times
Tue 31 December 2019 31.57 (28.75%) 24.20 23.95 - 31.76 0.4058 times
Mon 31 December 2018 24.52 (-6.8%) 26.40 22.97 - 29.00 0.6277 times
Wed 27 December 2017 26.31 (0%) 25.17 24.95 - 26.48 0.1033 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Schwab1000

Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab 1000 SCHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Schwab 1000 SCHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.29

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Schwab1000 (SCHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schwab1000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Schwab1000 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schwab1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Schwab1000 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Schwab1000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.26 and Schwab1000 SCHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Schwab1000 SCHK stock. Volume based technical analysis of Schwab1000 SCHK stock is negative.

Schwab1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab 1000 SCHK

DMA (daily moving average) of Schwab 1000 SCHK

DMA period DMA value
5 day DMA 31.1
12 day DMA 31.4
20 day DMA 31.79
35 day DMA 32.32
50 day DMA 32.61
100 day DMA 32.7
150 day DMA 32.48
200 day DMA 31.93

EMA (exponential moving average) of Schwab 1000 SCHK

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3531.2231.06
12 day EMA31.4731.4531.43
20 day EMA31.7331.7431.76
35 day EMA32.1132.1432.18
50 day EMA32.532.5432.58

SMA (simple moving average) of Schwab 1000 SCHK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.130.9931.01
12 day SMA31.431.4431.47
20 day SMA31.7931.8631.92
35 day SMA32.3232.3632.42
50 day SMA32.6132.6432.66
100 day SMA32.732.7132.72
150 day SMA32.4832.4832.48
200 day SMA31.9331.9231.9

Videos related to: Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top