Munafa Stock Market Course + Intraday & FNO calls 
Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHK
- SCHK Experts view
- Tomorrow's Movement SCHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab1000
Strong intraday Stock price targets for Schwab1000 are 36.62 and 36.89
| Intraday Target 1 | 36.56 |
| Intraday Target 2 | 36.68 |
| Intraday Target 3 | 36.833333333333 |
| Intraday Target 4 | 36.95 |
| Intraday Target 5 | 37.1 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.79 (-0.81%) | 36.95 | 36.72 - 36.99 | 0.9054 times | Fri 25 September 2026 | 37.09 (0.46%) | 37.01 | 36.87 - 37.13 | 0.937 times | Thu 24 September 2026 | 36.92 (-0.05%) | 36.77 | 36.73 - 36.99 | 0.8146 times | Wed 23 September 2026 | 36.94 (-1.02%) | 37.21 | 36.89 - 37.21 | 1.0544 times | Tue 22 September 2026 | 37.32 (0.03%) | 37.36 | 37.29 - 37.40 | 0.8835 times | Mon 21 September 2026 | 37.31 (1.5%) | 36.76 | 36.76 - 37.38 | 2.4188 times | Fri 18 September 2026 | 36.76 (0.11%) | 36.77 | 36.59 - 36.82 | 0.8118 times | Thu 17 September 2026 | 36.72 (1.1%) | 36.77 | 36.62 - 36.81 | 0.4069 times | Wed 16 September 2026 | 36.32 (-0.41%) | 36.57 | 36.10 - 36.69 | 0.8728 times | Tue 15 September 2026 | 36.47 (-0.52%) | 36.60 | 36.44 - 36.64 | 0.8947 times | Mon 14 September 2026 | 36.66 (-0.43%) | 36.55 | 36.52 - 36.79 | 1.2098 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 36.62 and 36.89
| Weekly Target 1 | 36.56 |
| Weekly Target 2 | 36.68 |
| Weekly Target 3 | 36.833333333333 |
| Weekly Target 4 | 36.95 |
| Weekly Target 5 | 37.1 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.79 (-0.81%) | 36.95 | 36.72 - 36.99 | 0.2478 times | Fri 25 September 2026 | 37.09 (0.9%) | 36.76 | 36.73 - 37.40 | 1.6715 times | Fri 18 September 2026 | 36.76 (-0.16%) | 36.55 | 36.10 - 36.82 | 1.1482 times | Fri 11 September 2026 | 36.82 (-0.83%) | 37.08 | 36.47 - 37.12 | 0.9038 times | Fri 04 September 2026 | 37.13 (0.11%) | 37.02 | 36.61 - 37.31 | 1.3908 times | Fri 28 August 2026 | 37.09 (0.35%) | 36.90 | 36.78 - 37.38 | 1.5632 times | Fri 21 August 2026 | 36.96 (-1.41%) | 37.52 | 36.78 - 37.54 | 1.1001 times | Fri 14 August 2026 | 37.49 (0.48%) | 37.30 | 37.15 - 37.62 | 0.733 times | Fri 07 August 2026 | 37.31 (3.67%) | 36.08 | 36.08 - 37.45 | 0.6413 times | Fri 31 July 2026 | 35.99 (1.01%) | 35.94 | 35.18 - 36.09 | 0.6003 times | Fri 24 July 2026 | 35.63 (-0.59%) | 36.01 | 35.46 - 36.15 | 0.5982 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 36.45 and 37.75
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 36.763333333333 |
| Monthly Target 4 | 37.43 |
| Monthly Target 5 | 38.06 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.79 (-0.49%) | 36.75 | 36.10 - 37.40 | 1.2052 times | Mon 31 August 2026 | 36.97 (2.72%) | 36.08 | 36.08 - 37.62 | 1.0502 times | Fri 31 July 2026 | 35.99 (-0.22%) | 35.99 | 35.18 - 36.43 | 0.584 times | Tue 30 June 2026 | 36.07 (-0.93%) | 36.34 | 34.81 - 36.65 | 0.6756 times | Fri 29 May 2026 | 36.41 (5.26%) | 34.75 | 34.43 - 36.48 | 0.4835 times | Thu 30 April 2026 | 34.59 (10.41%) | 31.65 | 31.02 - 34.63 | 0.8047 times | Tue 31 March 2026 | 31.33 (-5.26%) | 32.69 | 30.30 - 33.19 | 1.9138 times | Fri 27 February 2026 | 33.07 (-0.57%) | 33.30 | 32.52 - 33.67 | 1.5817 times | Fri 30 January 2026 | 33.26 (1.4%) | 32.97 | 32.66 - 33.62 | 0.5763 times | Wed 31 December 2025 | 32.80 (-0.27%) | 32.66 | 32.22 - 34.54 | 1.1249 times | Fri 28 November 2025 | 32.89 (0.12%) | 32.52 | 31.26 - 32.99 | 1.1953 times |
Yearly price and charts Schwab1000
Strong yearly Stock price targets for Schwab1000 SCHK are 33.55 and 40.87
| Yearly Target 1 | 27.58 |
| Yearly Target 2 | 32.19 |
| Yearly Target 3 | 34.903333333333 |
| Yearly Target 4 | 39.51 |
| Yearly Target 5 | 42.22 |
Yearly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.79 (12.16%) | 32.97 | 30.30 - 37.62 | 2.6709 times | Wed 31 December 2025 | 32.80 (15.86%) | 28.46 | 23.18 - 34.54 | 3.0886 times | Tue 31 December 2024 | 28.31 (-38.54%) | 45.73 | 27.42 - 55.62 | 0.7263 times | Fri 29 December 2023 | 46.06 (24.72%) | 37.18 | 36.60 - 46.29 | 0.4447 times | Fri 30 December 2022 | 36.93 (-20.72%) | 46.75 | 33.74 - 47.03 | 0.8722 times | Fri 31 December 2021 | 46.58 (24.58%) | 37.55 | 36.48 - 46.99 | 0.575 times | Thu 31 December 2020 | 37.39 (18.44%) | 31.77 | 21.30 - 37.44 | 0.6275 times | Tue 31 December 2019 | 31.57 (28.75%) | 24.20 | 23.95 - 31.76 | 0.355 times | Mon 31 December 2018 | 24.52 (-6.8%) | 26.40 | 22.97 - 29.00 | 0.5492 times | Wed 27 December 2017 | 26.31 (0%) | 25.17 | 24.95 - 26.48 | 0.0904 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab1000
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab 1000 SCHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.91
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Schwab1000 (SCHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schwab1000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Schwab1000 in short term but the sell signal is initial and weak.
Schwab1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schwab1000 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schwab1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.94 and Schwab1000 SCHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Schwab1000 SCHK stock. Volume based technical analysis of Schwab1000 SCHK stock is negative.
Schwab1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 37.01 |
| 12 day DMA | 36.84 |
| 20 day DMA | 36.86 |
| 35 day DMA | 36.98 |
| 50 day DMA | 36.74 |
| 100 day DMA | 36.3 |
| 150 day DMA | 35.15 |
| 200 day DMA | 34.64 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.94 | 37.01 | 36.97 |
| 12 day EMA | 36.92 | 36.94 | 36.91 |
| 20 day EMA | 36.88 | 36.89 | 36.87 |
| 35 day EMA | 36.79 | 36.79 | 36.77 |
| 50 day EMA | 36.72 | 36.72 | 36.7 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.01 | 37.12 | 37.05 |
| 12 day SMA | 36.84 | 36.82 | 36.79 |
| 20 day SMA | 36.86 | 36.88 | 36.88 |
| 35 day SMA | 36.98 | 36.99 | 36.99 |
| 50 day SMA | 36.74 | 36.72 | 36.7 |
| 100 day SMA | 36.3 | 36.28 | 36.26 |
| 150 day SMA | 35.15 | 35.13 | 35.1 |
| 200 day SMA | 34.64 | 34.62 | 34.6 |
Videos related to: Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
