Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHK
- SCHK Experts view
- Tomorrow's Movement SCHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab1000
Strong intraday Stock price targets for Schwab1000 are 28.43 and 28.8
Intraday Target 1 | 28.34 |
Intraday Target 2 | 28.51 |
Intraday Target 3 | 28.713333333333 |
Intraday Target 4 | 28.88 |
Intraday Target 5 | 29.08 |
Daily price and volume Schwab 1000
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 28.67 (0.03%) | 28.76 | 28.55 - 28.92 | 0.6631 times |
Tue 25 February 2025 | 28.66 (-0.49%) | 28.80 | 28.43 - 28.83 | 0.7144 times |
Mon 24 February 2025 | 28.80 (-0.48%) | 29.03 | 28.76 - 29.09 | 1.1415 times |
Fri 21 February 2025 | 28.94 (-1.87%) | 29.50 | 28.92 - 29.50 | 0.9414 times |
Thu 20 February 2025 | 29.49 (-0.47%) | 29.59 | 29.34 - 29.59 | 0.8849 times |
Wed 19 February 2025 | 29.63 (0%) | 29.54 | 29.49 - 29.65 | 1.4898 times |
Wed 19 February 2025 | 29.63 (0.17%) | 29.54 | 29.49 - 29.65 | 1.4898 times |
Tue 18 February 2025 | 29.58 (0.24%) | 29.57 | 29.45 - 29.59 | 0.9239 times |
Fri 14 February 2025 | 29.51 (0%) | 29.53 | 29.48 - 29.56 | 0.688 times |
Thu 13 February 2025 | 29.51 (1.06%) | 29.27 | 29.20 - 29.52 | 1.0633 times |
Wed 12 February 2025 | 29.20 (-0.31%) | 29.01 | 28.97 - 29.25 | 0.9377 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 28.22 and 28.88
Weekly Target 1 | 28.07 |
Weekly Target 2 | 28.37 |
Weekly Target 3 | 28.73 |
Weekly Target 4 | 29.03 |
Weekly Target 5 | 29.39 |
Weekly price and volumes for Schwab 1000
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 28.67 (-0.93%) | 29.03 | 28.43 - 29.09 | 0.5926 times |
Fri 21 February 2025 | 28.94 (-2.33%) | 29.54 | 28.92 - 29.65 | 0.7801 times |
Wed 19 February 2025 | 29.63 (0.41%) | 29.57 | 29.45 - 29.65 | 0.5678 times |
Fri 14 February 2025 | 29.51 (1.37%) | 29.28 | 28.97 - 29.56 | 1.0438 times |
Fri 07 February 2025 | 29.11 (-0.14%) | 28.67 | 28.58 - 29.46 | 1.6985 times |
Fri 31 January 2025 | 29.15 (-1.02%) | 28.83 | 28.76 - 29.55 | 1.6681 times |
Fri 24 January 2025 | 29.45 (1.76%) | 29.09 | 29.01 - 29.57 | 0.9945 times |
Fri 17 January 2025 | 28.94 (0%) | 28.97 | 28.86 - 29.03 | 0.3565 times |
Fri 17 January 2025 | 28.94 (2.88%) | 27.81 | 27.80 - 29.03 | 1.8774 times |
Mon 13 January 2025 | 28.13 (0.18%) | 27.81 | 27.80 - 28.13 | 0.4205 times |
Fri 10 January 2025 | 28.08 (-1.47%) | 28.45 | 27.97 - 28.55 | 0.8676 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 28.06 and 29.28
Monthly Target 1 | 27.7 |
Monthly Target 2 | 28.18 |
Monthly Target 3 | 28.916666666667 |
Monthly Target 4 | 29.4 |
Monthly Target 5 | 30.14 |
Monthly price and volumes Schwab 1000
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 28.67 (-1.65%) | 28.67 | 28.43 - 29.65 | 1.3248 times |
Fri 31 January 2025 | 29.15 (2.97%) | 28.46 | 27.80 - 29.57 | 2.2611 times |
Tue 31 December 2024 | 28.31 (-2.91%) | 29.50 | 28.07 - 29.50 | 1.4198 times |
Tue 26 November 2024 | 29.16 (6.23%) | 27.58 | 27.42 - 29.18 | 1.3444 times |
Thu 31 October 2024 | 27.45 (-50.35%) | 55.18 | 27.45 - 55.62 | 0.7183 times |
Mon 30 September 2024 | 55.29 (1.82%) | 54.00 | 51.92 - 55.30 | 0.5136 times |
Fri 30 August 2024 | 54.30 (2.26%) | 53.25 | 49.03 - 54.33 | 0.6458 times |
Wed 31 July 2024 | 53.10 (1.47%) | 52.50 | 51.80 - 54.45 | 0.5819 times |
Fri 28 June 2024 | 52.33 (3.01%) | 51.06 | 50.37 - 52.90 | 0.4734 times |
Fri 31 May 2024 | 50.80 (4.72%) | 48.48 | 48.31 - 51.47 | 0.7169 times |
Tue 30 April 2024 | 48.51 (-4.26%) | 50.74 | 47.72 - 50.74 | 0.7852 times |
Indicator Analysis of Schwab1000
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 26 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Schwab1000 (SCHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schwab1000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Schwab1000 in short term and the sell signal is strong.
Schwab1000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schwab1000 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schwab1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and Schwab1000 SCHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schwab1000 SCHK stock. Volume based technical analysis of Schwab1000 SCHK stock is negative.
Schwab1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
DMA period | DMA value |
5 day DMA | 28.91 |
12 day DMA | 29.24 |
20 day DMA | 29.23 |
35 day DMA | 29.06 |
50 day DMA | 28.91 |
100 day DMA | 31.09 |
150 day DMA | 38.44 |
200 day DMA | 41.87 |
EMA (exponential moving average) of Schwab 1000 SCHK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.88 | 28.99 | 29.15 |
12 day EMA | 29.1 | 29.18 | 29.27 |
20 day EMA | 29.13 | 29.18 | 29.23 |
35 day EMA | 29.06 | 29.08 | 29.11 |
50 day EMA | 28.93 | 28.94 | 28.95 |
SMA (simple moving average) of Schwab 1000 SCHK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.91 | 29.1 | 29.3 |
12 day SMA | 29.24 | 29.3 | 29.33 |
20 day SMA | 29.23 | 29.25 | 29.28 |
35 day SMA | 29.06 | 29.06 | 29.05 |
50 day SMA | 28.91 | 28.92 | 28.93 |
100 day SMA | 31.09 | 31.36 | 31.62 |
150 day SMA | 38.44 | 38.61 | 38.77 |
200 day SMA | 41.87 | 41.98 | 42.09 |