Munafa Stock Market Course + Intraday & FNO calls 
Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHK
- SCHK Experts view
- Tomorrow's Movement SCHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab1000
Strong intraday Stock price targets for Schwab1000 are 33.33 and 33.55
| Intraday Target 1 | 33.17 |
| Intraday Target 2 | 33.27 |
| Intraday Target 3 | 33.39 |
| Intraday Target 4 | 33.49 |
| Intraday Target 5 | 33.61 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.37 (-0.06%) | 33.29 | 33.29 - 33.51 | 0.9497 times | Thu 15 January 2026 | 33.39 (0.45%) | 33.47 | 33.36 - 33.55 | 0.9419 times | Wed 14 January 2026 | 33.24 (-0.63%) | 33.32 | 33.09 - 33.35 | 1.4088 times | Tue 13 January 2026 | 33.45 (-0.18%) | 33.54 | 33.34 - 33.56 | 1.0213 times | Mon 12 January 2026 | 33.51 (0.18%) | 33.40 | 33.25 - 33.55 | 0.5307 times | Fri 09 January 2026 | 33.45 (0.66%) | 33.30 | 33.22 - 33.51 | 1.5668 times | Thu 08 January 2026 | 33.23 (-0.06%) | 33.28 | 33.14 - 33.29 | 0.939 times | Wed 07 January 2026 | 33.25 (-0.33%) | 33.35 | 33.23 - 33.45 | 0.8798 times | Tue 06 January 2026 | 33.36 (0.72%) | 33.12 | 33.08 - 33.37 | 0.7379 times | Mon 05 January 2026 | 33.12 (0.7%) | 33.05 | 33.05 - 33.20 | 1.024 times | Fri 02 January 2026 | 32.89 (0.27%) | 32.97 | 32.72 - 33.04 | 1.2354 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 33 and 33.47
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 33.12 |
| Weekly Target 3 | 33.34 |
| Weekly Target 4 | 33.59 |
| Weekly Target 5 | 33.81 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.37 (-0.24%) | 33.40 | 33.09 - 33.56 | 0.5407 times | Fri 09 January 2026 | 33.45 (1.7%) | 33.05 | 33.05 - 33.51 | 0.5736 times | Fri 02 January 2026 | 32.89 (-0.99%) | 33.18 | 32.72 - 33.18 | 0.5635 times | Fri 26 December 2025 | 33.22 (1.34%) | 32.82 | 32.82 - 33.31 | 0.5335 times | Fri 19 December 2025 | 32.78 (0.12%) | 32.93 | 32.22 - 34.54 | 1.3427 times | Fri 12 December 2025 | 32.74 (-0.88%) | 33.07 | 32.62 - 33.13 | 1.2173 times | Fri 05 December 2025 | 33.03 (0.43%) | 32.66 | 32.66 - 33.15 | 1.2492 times | Fri 28 November 2025 | 32.89 (3.85%) | 31.84 | 31.80 - 32.90 | 0.6997 times | Fri 21 November 2025 | 31.67 (-1.95%) | 32.20 | 31.26 - 32.47 | 2.1338 times | Fri 14 November 2025 | 32.30 (-0.06%) | 32.64 | 31.89 - 32.99 | 1.1461 times | Fri 07 November 2025 | 32.32 (-1.61%) | 32.52 | 31.83 - 32.78 | 1.087 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 33.05 and 33.89
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 33.216666666667 |
| Monthly Target 4 | 33.71 |
| Monthly Target 5 | 34.06 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.37 (1.74%) | 32.97 | 32.72 - 33.56 | 0.3143 times | Wed 31 December 2025 | 32.80 (-0.27%) | 32.66 | 32.22 - 34.54 | 1.197 times | Fri 28 November 2025 | 32.89 (0.12%) | 32.52 | 31.26 - 32.99 | 1.2719 times | Fri 31 October 2025 | 32.85 (2.27%) | 31.98 | 31.48 - 33.21 | 1.4317 times | Tue 30 September 2025 | 32.12 (3.05%) | 30.79 | 30.68 - 32.32 | 1.4335 times | Fri 29 August 2025 | 31.17 (2.16%) | 30.21 | 29.89 - 31.38 | 1.3999 times | Thu 31 July 2025 | 30.51 (2.31%) | 29.73 | 29.70 - 30.90 | 0.5763 times | Mon 30 June 2025 | 29.82 (4.82%) | 28.37 | 28.21 - 29.88 | 0.7189 times | Fri 30 May 2025 | 28.45 (6.47%) | 27.00 | 26.82 - 28.74 | 0.5893 times | Wed 30 April 2025 | 26.72 (-0.74%) | 26.82 | 23.18 - 27.35 | 1.0674 times | Mon 31 March 2025 | 26.92 (-6.04%) | 28.77 | 26.32 - 28.82 | 0.5792 times |
Yearly price and charts Schwab1000
Strong yearly Stock price targets for Schwab1000 SCHK are 33.05 and 33.89
| Yearly Target 1 | 32.38 |
| Yearly Target 2 | 32.87 |
| Yearly Target 3 | 33.216666666667 |
| Yearly Target 4 | 33.71 |
| Yearly Target 5 | 34.06 |
Yearly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.37 (1.74%) | 32.97 | 32.72 - 33.56 | 0.1178 times | Wed 31 December 2025 | 32.80 (15.86%) | 28.46 | 23.18 - 34.54 | 4.17 times | Tue 31 December 2024 | 28.31 (-38.54%) | 45.73 | 27.42 - 55.62 | 0.9751 times | Fri 29 December 2023 | 46.06 (24.72%) | 37.18 | 36.60 - 46.29 | 0.6029 times | Fri 30 December 2022 | 36.93 (-20.72%) | 46.75 | 33.74 - 47.03 | 1.2089 times | Fri 31 December 2021 | 46.58 (24.58%) | 37.55 | 36.48 - 46.99 | 0.7757 times | Thu 31 December 2020 | 37.39 (18.44%) | 31.77 | 21.30 - 37.44 | 0.8316 times | Tue 31 December 2019 | 31.57 (28.75%) | 24.20 | 23.95 - 31.76 | 0.4705 times | Mon 31 December 2018 | 24.52 (-6.8%) | 26.40 | 22.97 - 29.00 | 0.7278 times | Wed 27 December 2017 | 26.31 (0%) | 25.17 | 24.95 - 26.48 | 0.1198 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab1000
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schwab1000 (SCHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schwab1000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schwab1000 in short term and the buy signal is strong.
Schwab1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schwab1000 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schwab1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.33 and Schwab1000 SCHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schwab1000 SCHK stock. Volume based technical analysis of Schwab1000 SCHK stock is negative.
Schwab1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 33.39 |
| 12 day DMA | 33.26 |
| 20 day DMA | 33.15 |
| 35 day DMA | 33.01 |
| 50 day DMA | 32.78 |
| 100 day DMA | 32.38 |
| 150 day DMA | 31.65 |
| 200 day DMA | 30.49 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.36 | 33.36 | 33.34 |
| 12 day EMA | 33.29 | 33.27 | 33.25 |
| 20 day EMA | 33.17 | 33.15 | 33.13 |
| 35 day EMA | 33 | 32.98 | 32.96 |
| 50 day EMA | 32.84 | 32.82 | 32.8 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.39 | 33.41 | 33.38 |
| 12 day SMA | 33.26 | 33.23 | 33.21 |
| 20 day SMA | 33.15 | 33.1 | 33.06 |
| 35 day SMA | 33.01 | 32.98 | 32.95 |
| 50 day SMA | 32.78 | 32.76 | 32.75 |
| 100 day SMA | 32.38 | 32.36 | 32.34 |
| 150 day SMA | 31.65 | 31.62 | 31.59 |
| 200 day SMA | 30.49 | 30.46 | 30.43 |
Videos related to: Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
