Munafa Stock Market Course + Intraday & FNO calls 
Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHK
- SCHK Experts view
- Tomorrow's Movement SCHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab1000
Strong intraday Stock price targets for Schwab1000 are 33.24 and 33.47
| Intraday Target 1 | 33.19 |
| Intraday Target 2 | 33.28 |
| Intraday Target 3 | 33.423333333333 |
| Intraday Target 4 | 33.51 |
| Intraday Target 5 | 33.65 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.36 (-0.27%) | 33.53 | 33.34 - 33.57 | 1.2999 times | Mon 09 February 2026 | 33.45 (0.48%) | 33.21 | 33.17 - 33.53 | 0.7957 times | Fri 06 February 2026 | 33.29 (2.12%) | 32.94 | 32.79 - 33.35 | 0.993 times | Thu 05 February 2026 | 32.60 (-1.27%) | 32.76 | 32.52 - 32.90 | 1.0286 times | Wed 04 February 2026 | 33.02 (-0.51%) | 33.22 | 32.79 - 33.25 | 0.7046 times | Tue 03 February 2026 | 33.19 (-0.75%) | 33.67 | 32.90 - 33.67 | 1.9554 times | Mon 02 February 2026 | 33.44 (0.54%) | 33.30 | 33.15 - 33.52 | 0.7668 times | Fri 30 January 2026 | 33.26 (-0.48%) | 33.30 | 33.06 - 33.40 | 0.8765 times | Thu 29 January 2026 | 33.42 (-0.24%) | 33.56 | 33.00 - 33.58 | 0.6677 times | Wed 28 January 2026 | 33.50 (-0.03%) | 33.57 | 33.44 - 33.62 | 0.9119 times | Tue 27 January 2026 | 33.51 (0.36%) | 33.47 | 33.42 - 33.56 | 0.3132 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 33.27 and 33.67
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 33.366666666667 |
| Weekly Target 4 | 33.56 |
| Weekly Target 5 | 33.77 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.36 (0.21%) | 33.21 | 33.17 - 33.57 | 0.6292 times | Fri 06 February 2026 | 33.29 (0.09%) | 33.30 | 32.52 - 33.67 | 1.6358 times | Fri 30 January 2026 | 33.26 (0.06%) | 33.27 | 33.00 - 33.62 | 0.926 times | Fri 23 January 2026 | 33.24 (-0.39%) | 33.00 | 32.66 - 33.45 | 0.619 times | Fri 16 January 2026 | 33.37 (-0.24%) | 33.40 | 33.09 - 33.56 | 0.7015 times | Fri 09 January 2026 | 33.45 (1.7%) | 33.05 | 33.05 - 33.51 | 0.7441 times | Fri 02 January 2026 | 32.89 (-0.99%) | 33.18 | 32.72 - 33.18 | 0.7311 times | Fri 26 December 2025 | 33.22 (1.34%) | 32.82 | 32.82 - 33.31 | 0.6921 times | Fri 19 December 2025 | 32.78 (0.12%) | 32.93 | 32.22 - 34.54 | 1.7419 times | Fri 12 December 2025 | 32.74 (-0.88%) | 33.07 | 32.62 - 33.13 | 1.5793 times | Fri 05 December 2025 | 33.03 (0.43%) | 32.66 | 32.66 - 33.15 | 1.6207 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 32.94 and 34.09
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 32.7 |
| Monthly Target 3 | 33.183333333333 |
| Monthly Target 4 | 33.85 |
| Monthly Target 5 | 34.33 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.36 (0.3%) | 33.30 | 32.52 - 33.67 | 0.4532 times | Fri 30 January 2026 | 33.26 (1.4%) | 32.97 | 32.66 - 33.62 | 0.6342 times | Wed 31 December 2025 | 32.80 (-0.27%) | 32.66 | 32.22 - 34.54 | 1.2379 times | Fri 28 November 2025 | 32.89 (0.12%) | 32.52 | 31.26 - 32.99 | 1.3153 times | Fri 31 October 2025 | 32.85 (2.27%) | 31.98 | 31.48 - 33.21 | 1.4806 times | Tue 30 September 2025 | 32.12 (3.05%) | 30.79 | 30.68 - 32.32 | 1.4824 times | Fri 29 August 2025 | 31.17 (2.16%) | 30.21 | 29.89 - 31.38 | 1.4477 times | Thu 31 July 2025 | 30.51 (2.31%) | 29.73 | 29.70 - 30.90 | 0.5959 times | Mon 30 June 2025 | 29.82 (4.82%) | 28.37 | 28.21 - 29.88 | 0.7434 times | Fri 30 May 2025 | 28.45 (6.47%) | 27.00 | 26.82 - 28.74 | 0.6094 times | Wed 30 April 2025 | 26.72 (-0.74%) | 26.82 | 23.18 - 27.35 | 1.1038 times |
Yearly price and charts Schwab1000
Strong yearly Stock price targets for Schwab1000 SCHK are 32.94 and 34.09
| Yearly Target 1 | 32.03 |
| Yearly Target 2 | 32.7 |
| Yearly Target 3 | 33.183333333333 |
| Yearly Target 4 | 33.85 |
| Yearly Target 5 | 34.33 |
Yearly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.36 (1.71%) | 32.97 | 32.52 - 33.67 | 0.3835 times | Wed 31 December 2025 | 32.80 (15.86%) | 28.46 | 23.18 - 34.54 | 4.0579 times | Tue 31 December 2024 | 28.31 (-38.54%) | 45.73 | 27.42 - 55.62 | 0.9489 times | Fri 29 December 2023 | 46.06 (24.72%) | 37.18 | 36.60 - 46.29 | 0.5867 times | Fri 30 December 2022 | 36.93 (-20.72%) | 46.75 | 33.74 - 47.03 | 1.1764 times | Fri 31 December 2021 | 46.58 (24.58%) | 37.55 | 36.48 - 46.99 | 0.7548 times | Thu 31 December 2020 | 37.39 (18.44%) | 31.77 | 21.30 - 37.44 | 0.8092 times | Tue 31 December 2019 | 31.57 (28.75%) | 24.20 | 23.95 - 31.76 | 0.4578 times | Mon 31 December 2018 | 24.52 (-6.8%) | 26.40 | 22.97 - 29.00 | 0.7082 times | Wed 27 December 2017 | 26.31 (0%) | 25.17 | 24.95 - 26.48 | 0.1165 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab1000
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 34 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schwab1000 (SCHK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Schwab1000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schwab1000 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schwab1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Schwab1000 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schwab1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.24 and Schwab1000 SCHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schwab1000 SCHK stock. Volume based technical analysis of Schwab1000 SCHK stock is negative.
Schwab1000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 33.14 |
| 12 day DMA | 33.29 |
| 20 day DMA | 33.26 |
| 35 day DMA | 33.21 |
| 50 day DMA | 33.09 |
| 100 day DMA | 32.68 |
| 150 day DMA | 32.06 |
| 200 day DMA | 31.13 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.27 | 33.22 | 33.1 |
| 12 day EMA | 33.25 | 33.23 | 33.19 |
| 20 day EMA | 33.22 | 33.21 | 33.18 |
| 35 day EMA | 33.12 | 33.11 | 33.09 |
| 50 day EMA | 33.01 | 33 | 32.98 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.14 | 33.11 | 33.11 |
| 12 day SMA | 33.29 | 33.28 | 33.26 |
| 20 day SMA | 33.26 | 33.27 | 33.27 |
| 35 day SMA | 33.21 | 33.18 | 33.15 |
| 50 day SMA | 33.09 | 33.07 | 33.05 |
| 100 day SMA | 32.68 | 32.66 | 32.65 |
| 150 day SMA | 32.06 | 32.04 | 32.02 |
| 200 day SMA | 31.13 | 31.09 | 31.05 |
Videos related to: Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
