Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHK
- SCHK Experts view
- Tomorrow's Movement SCHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab1000
Strong intraday Stock price targets for Schwab1000 are 31.31 and 32
| Intraday Target 1 | 30.75 |
| Intraday Target 2 | 31.18 |
| Intraday Target 3 | 31.443333333333 |
| Intraday Target 4 | 31.87 |
| Intraday Target 5 | 32.13 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.60 (0.16%) | 31.05 | 31.02 - 31.71 | 1.0909 times | Wed 01 April 2026 | 31.55 (0.7%) | 31.65 | 31.47 - 31.74 | 1.1754 times | Tue 31 March 2026 | 31.33 (2.96%) | 30.76 | 30.73 - 31.39 | 1.4102 times | Mon 30 March 2026 | 30.43 (-0.46%) | 30.86 | 30.30 - 30.86 | 1.6544 times | Fri 27 March 2026 | 30.57 (-1.67%) | 31.00 | 30.50 - 31.00 | 0.5186 times | Thu 26 March 2026 | 31.09 (-1.74%) | 31.40 | 31.08 - 31.56 | 0.4933 times | Wed 25 March 2026 | 31.64 (0.32%) | 31.73 | 31.52 - 31.83 | 0.7288 times | Tue 24 March 2026 | 31.54 (-0.35%) | 31.45 | 31.37 - 31.73 | 0.8254 times | Mon 23 March 2026 | 31.65 (1.18%) | 31.74 | 31.58 - 32.00 | 1.2671 times | Fri 20 March 2026 | 31.28 (-1.54%) | 31.70 | 31.12 - 31.70 | 0.8359 times | Thu 19 March 2026 | 31.77 (-1.61%) | 31.85 | 31.52 - 31.92 | 2.2546 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 30.95 and 32.39
| Weekly Target 1 | 29.77 |
| Weekly Target 2 | 30.69 |
| Weekly Target 3 | 31.213333333333 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 32.65 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.60 (3.37%) | 30.86 | 30.30 - 31.74 | 0.9814 times | Fri 27 March 2026 | 30.57 (-2.27%) | 31.74 | 30.50 - 32.00 | 0.7057 times | Fri 20 March 2026 | 31.28 (-1.79%) | 32.14 | 31.12 - 32.45 | 0.9539 times | Fri 13 March 2026 | 31.85 (-1.58%) | 32.36 | 31.81 - 32.90 | 1.3932 times | Fri 06 March 2026 | 32.36 (-2.15%) | 32.69 | 32.23 - 33.19 | 1.5318 times | Fri 27 February 2026 | 33.07 (-0.48%) | 33.13 | 32.76 - 33.47 | 1.3586 times | Fri 20 February 2026 | 33.23 (1.13%) | 32.77 | 32.56 - 33.25 | 1.2953 times | Fri 13 February 2026 | 32.86 (0%) | 32.84 | 32.63 - 33.07 | 0.1785 times | Fri 13 February 2026 | 32.86 (-1.29%) | 33.21 | 32.63 - 33.59 | 0.8014 times | Fri 06 February 2026 | 33.29 (0.09%) | 33.30 | 32.52 - 33.67 | 0.8003 times | Fri 30 January 2026 | 33.26 (0.06%) | 33.27 | 33.00 - 33.62 | 0.453 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 30.95 and 31.67
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 31.453333333333 |
| Monthly Target 4 | 31.89 |
| Monthly Target 5 | 32.17 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.60 (0.86%) | 31.65 | 31.02 - 31.74 | 0.1389 times | Tue 31 March 2026 | 31.33 (-5.26%) | 32.69 | 30.30 - 33.19 | 1.7144 times | Fri 27 February 2026 | 33.07 (-0.57%) | 33.30 | 32.52 - 33.67 | 1.4763 times | Fri 30 January 2026 | 33.26 (1.4%) | 32.97 | 32.66 - 33.62 | 0.5162 times | Wed 31 December 2025 | 32.80 (-0.27%) | 32.66 | 32.22 - 34.54 | 1.0077 times | Fri 28 November 2025 | 32.89 (0.12%) | 32.52 | 31.26 - 32.99 | 1.0707 times | Fri 31 October 2025 | 32.85 (2.27%) | 31.98 | 31.48 - 33.21 | 1.2053 times | Tue 30 September 2025 | 32.12 (3.05%) | 30.79 | 30.68 - 32.32 | 1.2068 times | Fri 29 August 2025 | 31.17 (2.16%) | 30.21 | 29.89 - 31.38 | 1.1785 times | Thu 31 July 2025 | 30.51 (2.31%) | 29.73 | 29.70 - 30.90 | 0.4851 times | Mon 30 June 2025 | 29.82 (4.82%) | 28.37 | 28.21 - 29.88 | 0.6052 times |
Yearly price and charts Schwab1000
Strong yearly Stock price targets for Schwab1000 SCHK are 29.27 and 32.64
| Yearly Target 1 | 28.49 |
| Yearly Target 2 | 30.04 |
| Yearly Target 3 | 31.856666666667 |
| Yearly Target 4 | 33.41 |
| Yearly Target 5 | 35.23 |
Yearly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.60 (-3.66%) | 32.97 | 30.30 - 33.67 | 1.4766 times | Wed 31 December 2025 | 32.80 (15.86%) | 28.46 | 23.18 - 34.54 | 3.5966 times | Tue 31 December 2024 | 28.31 (-38.54%) | 45.73 | 27.42 - 55.62 | 0.841 times | Fri 29 December 2023 | 46.06 (24.72%) | 37.18 | 36.60 - 46.29 | 0.52 times | Fri 30 December 2022 | 36.93 (-20.72%) | 46.75 | 33.74 - 47.03 | 1.0427 times | Fri 31 December 2021 | 46.58 (24.58%) | 37.55 | 36.48 - 46.99 | 0.669 times | Thu 31 December 2020 | 37.39 (18.44%) | 31.77 | 21.30 - 37.44 | 0.7172 times | Tue 31 December 2019 | 31.57 (28.75%) | 24.20 | 23.95 - 31.76 | 0.4058 times | Mon 31 December 2018 | 24.52 (-6.8%) | 26.40 | 22.97 - 29.00 | 0.6277 times | Wed 27 December 2017 | 26.31 (0%) | 25.17 | 24.95 - 26.48 | 0.1033 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab1000
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab 1000 SCHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schwab 1000 SCHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.29
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Schwab1000 (SCHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schwab1000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schwab1000 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schwab1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Schwab1000 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schwab1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.26 and Schwab1000 SCHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schwab1000 SCHK stock. Volume based technical analysis of Schwab1000 SCHK stock is negative.
Schwab1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 31.4 |
| 20 day DMA | 31.79 |
| 35 day DMA | 32.32 |
| 50 day DMA | 32.61 |
| 100 day DMA | 32.7 |
| 150 day DMA | 32.48 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 31.22 | 31.06 |
| 12 day EMA | 31.47 | 31.45 | 31.43 |
| 20 day EMA | 31.73 | 31.74 | 31.76 |
| 35 day EMA | 32.11 | 32.14 | 32.18 |
| 50 day EMA | 32.5 | 32.54 | 32.58 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 30.99 | 31.01 |
| 12 day SMA | 31.4 | 31.44 | 31.47 |
| 20 day SMA | 31.79 | 31.86 | 31.92 |
| 35 day SMA | 32.32 | 32.36 | 32.42 |
| 50 day SMA | 32.61 | 32.64 | 32.66 |
| 100 day SMA | 32.7 | 32.71 | 32.72 |
| 150 day SMA | 32.48 | 32.48 | 32.48 |
| 200 day SMA | 31.93 | 31.92 | 31.9 |


