Munafa Stock Market Course + Intraday & FNO calls 
Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHK
- SCHK Experts view
- Tomorrow's Movement SCHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab1000
Strong intraday Stock price targets for Schwab1000 are 35.89 and 36.17
| Intraday Target 1 | 35.82 |
| Intraday Target 2 | 35.96 |
| Intraday Target 3 | 36.103333333333 |
| Intraday Target 4 | 36.24 |
| Intraday Target 5 | 36.38 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 36.09 (-0.52%) | 36.22 | 35.97 - 36.25 | 1.3875 times | Mon 06 July 2026 | 36.28 (0.78%) | 36.16 | 36.11 - 36.33 | 1.0754 times | Thu 02 July 2026 | 36.00 (-0.06%) | 36.16 | 35.74 - 36.30 | 0.5839 times | Wed 01 July 2026 | 36.02 (-0.14%) | 35.99 | 35.87 - 36.21 | 0.6511 times | Tue 30 June 2026 | 36.07 (0.75%) | 35.86 | 35.79 - 36.13 | 0.7954 times | Mon 29 June 2026 | 35.80 (1.42%) | 35.59 | 35.36 - 35.82 | 1.5442 times | Fri 26 June 2026 | 35.30 (-0.25%) | 35.40 | 35.11 - 35.55 | 0.9871 times | Thu 25 June 2026 | 35.39 (0%) | 35.64 | 35.25 - 35.68 | 1.2354 times | Wed 24 June 2026 | 35.39 (-0.31%) | 35.44 | 35.29 - 35.72 | 1.1551 times | Tue 23 June 2026 | 35.50 (-1.39%) | 35.46 | 35.42 - 35.77 | 0.5848 times | Mon 22 June 2026 | 36.00 (-0.33%) | 36.16 | 35.95 - 36.27 | 0.953 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 35.85 and 36.21
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 35.93 |
| Weekly Target 3 | 36.13 |
| Weekly Target 4 | 36.29 |
| Weekly Target 5 | 36.49 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 36.09 (0.25%) | 36.16 | 35.97 - 36.33 | 0.4525 times | Thu 02 July 2026 | 36.00 (1.98%) | 35.59 | 35.36 - 36.30 | 0.6568 times | Fri 26 June 2026 | 35.30 (-2.27%) | 36.16 | 35.11 - 36.27 | 0.9032 times | Thu 18 June 2026 | 36.12 (0.95%) | 36.25 | 35.66 - 36.49 | 1.0762 times | Fri 12 June 2026 | 35.78 (0.73%) | 35.71 | 34.81 - 36.01 | 1.9436 times | Fri 05 June 2026 | 35.52 (-2.44%) | 36.34 | 35.43 - 36.65 | 1.2384 times | Fri 29 May 2026 | 36.41 (1.56%) | 36.00 | 36.00 - 36.48 | 0.8892 times | Fri 22 May 2026 | 35.85 (1.04%) | 35.52 | 35.11 - 36.00 | 1.5873 times | Fri 15 May 2026 | 35.48 (0.03%) | 35.39 | 35.17 - 36.01 | 0.5276 times | Fri 08 May 2026 | 35.47 (2.25%) | 34.69 | 34.43 - 35.49 | 0.7252 times | Fri 01 May 2026 | 34.69 (0.9%) | 34.34 | 34.10 - 34.88 | 1.6822 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 35.92 and 36.51
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 35.78 |
| Monthly Target 3 | 36.053333333333 |
| Monthly Target 4 | 36.37 |
| Monthly Target 5 | 36.64 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 36.09 (0.06%) | 35.99 | 35.74 - 36.33 | 0.0839 times | Tue 30 June 2026 | 36.07 (-0.93%) | 36.34 | 34.81 - 36.65 | 0.6906 times | Fri 29 May 2026 | 36.41 (5.26%) | 34.75 | 34.43 - 36.48 | 0.4942 times | Thu 30 April 2026 | 34.59 (10.41%) | 31.65 | 31.02 - 34.63 | 0.8226 times | Tue 31 March 2026 | 31.33 (-5.26%) | 32.69 | 30.30 - 33.19 | 1.9561 times | Fri 27 February 2026 | 33.07 (-0.57%) | 33.30 | 32.52 - 33.67 | 1.6167 times | Fri 30 January 2026 | 33.26 (1.4%) | 32.97 | 32.66 - 33.62 | 0.589 times | Wed 31 December 2025 | 32.80 (-0.27%) | 32.66 | 32.22 - 34.54 | 1.1498 times | Fri 28 November 2025 | 32.89 (0.12%) | 32.52 | 31.26 - 32.99 | 1.2217 times | Fri 31 October 2025 | 32.85 (2.27%) | 31.98 | 31.48 - 33.21 | 1.3753 times | Tue 30 September 2025 | 32.12 (3.05%) | 30.79 | 30.68 - 32.32 | 1.377 times |
Yearly price and charts Schwab1000
Strong yearly Stock price targets for Schwab1000 SCHK are 33.2 and 39.55
| Yearly Target 1 | 28 |
| Yearly Target 2 | 32.04 |
| Yearly Target 3 | 34.346666666667 |
| Yearly Target 4 | 38.39 |
| Yearly Target 5 | 40.7 |
Yearly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 36.09 (10.03%) | 32.97 | 30.30 - 36.65 | 2.0077 times | Wed 31 December 2025 | 32.80 (15.86%) | 28.46 | 23.18 - 34.54 | 3.3681 times | Tue 31 December 2024 | 28.31 (-38.54%) | 45.73 | 27.42 - 55.62 | 0.7921 times | Fri 29 December 2023 | 46.06 (24.72%) | 37.18 | 36.60 - 46.29 | 0.485 times | Fri 30 December 2022 | 36.93 (-20.72%) | 46.75 | 33.74 - 47.03 | 0.9512 times | Fri 31 December 2021 | 46.58 (24.58%) | 37.55 | 36.48 - 46.99 | 0.6271 times | Thu 31 December 2020 | 37.39 (18.44%) | 31.77 | 21.30 - 37.44 | 0.6843 times | Tue 31 December 2019 | 31.57 (28.75%) | 24.20 | 23.95 - 31.76 | 0.3872 times | Mon 31 December 2018 | 24.52 (-6.8%) | 26.40 | 22.97 - 29.00 | 0.5989 times | Wed 27 December 2017 | 26.31 (0%) | 25.17 | 24.95 - 26.48 | 0.0986 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab1000
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schwab1000 (SCHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schwab1000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schwab1000 in short term and the buy signal is strong.
Schwab1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schwab1000 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schwab1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.77 and Schwab1000 SCHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schwab1000 SCHK stock. Volume based technical analysis of Schwab1000 SCHK stock is negative.
Schwab1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 36.09 |
| 12 day DMA | 35.83 |
| 20 day DMA | 35.79 |
| 35 day DMA | 35.87 |
| 50 day DMA | 35.6 |
| 100 day DMA | 34.11 |
| 150 day DMA | 33.77 |
| 200 day DMA | 33.39 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.04 | 36.02 | 35.89 |
| 12 day EMA | 35.91 | 35.88 | 35.81 |
| 20 day EMA | 35.86 | 35.84 | 35.79 |
| 35 day EMA | 35.67 | 35.65 | 35.61 |
| 50 day EMA | 35.53 | 35.51 | 35.48 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.09 | 36.03 | 35.84 |
| 12 day SMA | 35.83 | 35.8 | 35.79 |
| 20 day SMA | 35.79 | 35.76 | 35.77 |
| 35 day SMA | 35.87 | 35.87 | 35.85 |
| 50 day SMA | 35.6 | 35.56 | 35.52 |
| 100 day SMA | 34.11 | 34.09 | 34.06 |
| 150 day SMA | 33.77 | 33.74 | 33.71 |
| 200 day SMA | 33.39 | 33.37 | 33.34 |
Videos related to: Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
