Munafa Stock Market Course + Intraday & FNO calls 
Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHK
- SCHK Experts view
- Tomorrow's Movement SCHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab1000
Strong intraday Stock price targets for Schwab1000 are 33.05 and 33.43
| Intraday Target 1 | 32.74 |
| Intraday Target 2 | 32.98 |
| Intraday Target 3 | 33.116666666667 |
| Intraday Target 4 | 33.36 |
| Intraday Target 5 | 33.5 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.23 (0.7%) | 32.90 | 32.87 - 33.25 | 1.7058 times | Thu 19 February 2026 | 33.00 (-0.27%) | 32.97 | 32.86 - 33.07 | 1.1576 times | Wed 18 February 2026 | 33.09 (0.58%) | 32.96 | 32.92 - 33.22 | 1.2581 times | Tue 17 February 2026 | 32.90 (0.12%) | 32.77 | 32.56 - 33.01 | 1.5717 times | Fri 13 February 2026 | 32.86 (0%) | 32.84 | 32.63 - 33.07 | 0.7844 times | Fri 13 February 2026 | 32.86 (0.15%) | 32.84 | 32.63 - 33.07 | 0.7844 times | Thu 12 February 2026 | 32.81 (-1.59%) | 33.46 | 32.77 - 33.51 | 1.0331 times | Wed 11 February 2026 | 33.34 (-0.06%) | 33.58 | 33.20 - 33.59 | 0.352 times | Tue 10 February 2026 | 33.36 (-0.27%) | 33.53 | 33.34 - 33.57 | 0.8392 times | Mon 09 February 2026 | 33.45 (0.48%) | 33.21 | 33.17 - 33.53 | 0.5137 times | Fri 06 February 2026 | 33.29 (2.12%) | 32.94 | 32.79 - 33.35 | 0.6411 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 32.9 and 33.59
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 32.78 |
| Weekly Target 3 | 33.013333333333 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 33.7 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.23 (1.13%) | 32.77 | 32.56 - 33.25 | 2.4744 times | Fri 13 February 2026 | 32.86 (0%) | 32.84 | 32.63 - 33.07 | 0.3409 times | Fri 13 February 2026 | 32.86 (-1.29%) | 33.21 | 32.63 - 33.59 | 1.5309 times | Fri 06 February 2026 | 33.29 (0.09%) | 33.30 | 32.52 - 33.67 | 1.5288 times | Fri 30 January 2026 | 33.26 (0.06%) | 33.27 | 33.00 - 33.62 | 0.8654 times | Fri 23 January 2026 | 33.24 (-0.39%) | 33.00 | 32.66 - 33.45 | 0.5785 times | Fri 16 January 2026 | 33.37 (-0.24%) | 33.40 | 33.09 - 33.56 | 0.6556 times | Fri 09 January 2026 | 33.45 (1.7%) | 33.05 | 33.05 - 33.51 | 0.6954 times | Fri 02 January 2026 | 32.89 (-0.99%) | 33.18 | 32.72 - 33.18 | 0.6833 times | Fri 26 December 2025 | 33.22 (1.34%) | 32.82 | 32.82 - 33.31 | 0.6468 times | Fri 19 December 2025 | 32.78 (0.12%) | 32.93 | 32.22 - 34.54 | 1.628 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 32.3 and 33.45
| Monthly Target 1 | 31.99 |
| Monthly Target 2 | 32.61 |
| Monthly Target 3 | 33.14 |
| Monthly Target 4 | 33.76 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.23 (-0.09%) | 33.30 | 32.52 - 33.67 | 1.1642 times | Fri 30 January 2026 | 33.26 (1.4%) | 32.97 | 32.66 - 33.62 | 0.5869 times | Wed 31 December 2025 | 32.80 (-0.27%) | 32.66 | 32.22 - 34.54 | 1.1457 times | Fri 28 November 2025 | 32.89 (0.12%) | 32.52 | 31.26 - 32.99 | 1.2173 times | Fri 31 October 2025 | 32.85 (2.27%) | 31.98 | 31.48 - 33.21 | 1.3703 times | Tue 30 September 2025 | 32.12 (3.05%) | 30.79 | 30.68 - 32.32 | 1.372 times | Fri 29 August 2025 | 31.17 (2.16%) | 30.21 | 29.89 - 31.38 | 1.3399 times | Thu 31 July 2025 | 30.51 (2.31%) | 29.73 | 29.70 - 30.90 | 0.5516 times | Mon 30 June 2025 | 29.82 (4.82%) | 28.37 | 28.21 - 29.88 | 0.6881 times | Fri 30 May 2025 | 28.45 (6.47%) | 27.00 | 26.82 - 28.74 | 0.564 times | Wed 30 April 2025 | 26.72 (-0.74%) | 26.82 | 23.18 - 27.35 | 1.0216 times |
Yearly price and charts Schwab1000
Strong yearly Stock price targets for Schwab1000 SCHK are 32.88 and 34.03
| Yearly Target 1 | 31.99 |
| Yearly Target 2 | 32.61 |
| Yearly Target 3 | 33.14 |
| Yearly Target 4 | 33.76 |
| Yearly Target 5 | 34.29 |
Yearly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.23 (1.31%) | 32.97 | 32.52 - 33.67 | 0.6488 times | Wed 31 December 2025 | 32.80 (15.86%) | 28.46 | 23.18 - 34.54 | 3.9459 times | Tue 31 December 2024 | 28.31 (-38.54%) | 45.73 | 27.42 - 55.62 | 0.9227 times | Fri 29 December 2023 | 46.06 (24.72%) | 37.18 | 36.60 - 46.29 | 0.5705 times | Fri 30 December 2022 | 36.93 (-20.72%) | 46.75 | 33.74 - 47.03 | 1.1439 times | Fri 31 December 2021 | 46.58 (24.58%) | 37.55 | 36.48 - 46.99 | 0.734 times | Thu 31 December 2020 | 37.39 (18.44%) | 31.77 | 21.30 - 37.44 | 0.7869 times | Tue 31 December 2019 | 31.57 (28.75%) | 24.20 | 23.95 - 31.76 | 0.4452 times | Mon 31 December 2018 | 24.52 (-6.8%) | 26.40 | 22.97 - 29.00 | 0.6887 times | Wed 27 December 2017 | 26.31 (0%) | 25.17 | 24.95 - 26.48 | 0.1133 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab1000
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab 1000 SCHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schwab 1000 SCHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.19
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schwab1000 (SCHK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Schwab1000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schwab1000 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schwab1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schwab1000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schwab1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.06 and Schwab1000 SCHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schwab1000 SCHK stock. Volume based technical analysis of Schwab1000 SCHK stock is negative.
Schwab1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 33.02 |
| 12 day DMA | 33.07 |
| 20 day DMA | 33.18 |
| 35 day DMA | 33.2 |
| 50 day DMA | 33.1 |
| 100 day DMA | 32.76 |
| 150 day DMA | 32.22 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.08 | 33 | 33 |
| 12 day EMA | 33.09 | 33.06 | 33.07 |
| 20 day EMA | 33.11 | 33.1 | 33.11 |
| 35 day EMA | 33.1 | 33.09 | 33.1 |
| 50 day EMA | 33.09 | 33.08 | 33.08 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.02 | 32.94 | 32.9 |
| 12 day SMA | 33.07 | 33.05 | 33.06 |
| 20 day SMA | 33.18 | 33.18 | 33.19 |
| 35 day SMA | 33.2 | 33.19 | 33.19 |
| 50 day SMA | 33.1 | 33.1 | 33.1 |
| 100 day SMA | 32.76 | 32.75 | 32.73 |
| 150 day SMA | 32.22 | 32.2 | 32.18 |
| 200 day SMA | 31.39 | 31.36 | 31.33 |
Videos related to: Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
