Munafa Stock Market Course + Intraday & FNO calls 
Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHK
- SCHK Experts view
- Tomorrow's Movement SCHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab1000
Strong intraday Stock price targets for Schwab1000 are 32.88 and 33.26
| Intraday Target 1 | 32.57 |
| Intraday Target 2 | 32.8 |
| Intraday Target 3 | 32.95 |
| Intraday Target 4 | 33.18 |
| Intraday Target 5 | 33.33 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.03 (0.46%) | 32.79 | 32.72 - 33.10 | 1.399 times | Tue 09 December 2025 | 32.88 (-0.12%) | 32.90 | 32.88 - 33.01 | 0.526 times | Mon 08 December 2025 | 32.92 (-0.33%) | 33.07 | 32.83 - 33.07 | 1.0332 times | Fri 05 December 2025 | 33.03 (0.18%) | 32.95 | 32.95 - 33.15 | 0.7475 times | Thu 04 December 2025 | 32.97 (0.15%) | 32.96 | 32.82 - 33.00 | 1.5519 times | Wed 03 December 2025 | 32.92 (0.37%) | 32.77 | 32.72 - 32.97 | 1.0132 times | Tue 02 December 2025 | 32.80 (0.21%) | 32.80 | 32.70 - 32.91 | 0.7631 times | Mon 01 December 2025 | 32.73 (-0.49%) | 32.66 | 32.66 - 32.87 | 1.4836 times | Fri 28 November 2025 | 32.89 (0.55%) | 32.77 | 32.76 - 32.90 | 0.1571 times | Wed 26 November 2025 | 32.71 (0.71%) | 32.54 | 32.54 - 32.80 | 1.3254 times | Tue 25 November 2025 | 32.48 (1.03%) | 32.21 | 31.95 - 32.52 | 0.7347 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 32.69 and 33.07
| Weekly Target 1 | 32.57 |
| Weekly Target 2 | 32.8 |
| Weekly Target 3 | 32.95 |
| Weekly Target 4 | 33.18 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.03 (0%) | 33.07 | 32.72 - 33.10 | 0.5569 times | Fri 05 December 2025 | 33.03 (0.43%) | 32.66 | 32.66 - 33.15 | 1.0466 times | Fri 28 November 2025 | 32.89 (3.85%) | 31.84 | 31.80 - 32.90 | 0.5862 times | Fri 21 November 2025 | 31.67 (-1.95%) | 32.20 | 31.26 - 32.47 | 1.7877 times | Fri 14 November 2025 | 32.30 (-0.06%) | 32.64 | 31.89 - 32.99 | 0.9602 times | Fri 07 November 2025 | 32.32 (-1.61%) | 32.52 | 31.83 - 32.78 | 0.9107 times | Fri 31 October 2025 | 32.85 (0.58%) | 32.95 | 32.71 - 33.21 | 0.864 times | Fri 24 October 2025 | 32.66 (2%) | 32.25 | 31.96 - 32.73 | 0.8795 times | Fri 17 October 2025 | 32.02 (1.68%) | 31.88 | 31.52 - 32.40 | 1.216 times | Fri 10 October 2025 | 31.49 (-2.48%) | 32.42 | 31.48 - 32.51 | 1.1922 times | Fri 03 October 2025 | 32.29 (1.13%) | 32.05 | 31.90 - 32.45 | 1.1307 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 32.85 and 33.34
| Monthly Target 1 | 32.46 |
| Monthly Target 2 | 32.74 |
| Monthly Target 3 | 32.946666666667 |
| Monthly Target 4 | 33.23 |
| Monthly Target 5 | 33.44 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.03 (0.43%) | 32.66 | 32.66 - 33.15 | 0.5032 times | Fri 28 November 2025 | 32.89 (0.12%) | 32.52 | 31.26 - 32.99 | 1.332 times | Fri 31 October 2025 | 32.85 (2.27%) | 31.98 | 31.48 - 33.21 | 1.4994 times | Tue 30 September 2025 | 32.12 (3.05%) | 30.79 | 30.68 - 32.32 | 1.5013 times | Fri 29 August 2025 | 31.17 (2.16%) | 30.21 | 29.89 - 31.38 | 1.4661 times | Thu 31 July 2025 | 30.51 (2.31%) | 29.73 | 29.70 - 30.90 | 0.6035 times | Mon 30 June 2025 | 29.82 (4.82%) | 28.37 | 28.21 - 29.88 | 0.7529 times | Fri 30 May 2025 | 28.45 (6.47%) | 27.00 | 26.82 - 28.74 | 0.6171 times | Wed 30 April 2025 | 26.72 (-0.74%) | 26.82 | 23.18 - 27.35 | 1.1179 times | Mon 31 March 2025 | 26.92 (-6.04%) | 28.77 | 26.32 - 28.82 | 0.6066 times | Fri 28 February 2025 | 28.65 (-1.72%) | 28.67 | 28.11 - 29.65 | 0.3655 times |
Yearly price and charts Schwab1000
Strong yearly Stock price targets for Schwab1000 SCHK are 28.11 and 38.14
| Yearly Target 1 | 19.78 |
| Yearly Target 2 | 26.4 |
| Yearly Target 3 | 29.806666666667 |
| Yearly Target 4 | 36.43 |
| Yearly Target 5 | 39.84 |
Yearly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.03 (16.67%) | 28.46 | 23.18 - 33.21 | 3.6524 times | Tue 31 December 2024 | 28.31 (-38.54%) | 45.73 | 27.42 - 55.62 | 0.9129 times | Fri 29 December 2023 | 46.06 (24.72%) | 37.18 | 36.60 - 46.29 | 0.5644 times | Fri 30 December 2022 | 36.93 (-20.72%) | 46.75 | 33.74 - 47.03 | 1.1317 times | Fri 31 December 2021 | 46.58 (24.58%) | 37.55 | 36.48 - 46.99 | 0.7261 times | Thu 31 December 2020 | 37.39 (18.44%) | 31.77 | 21.30 - 37.44 | 0.7785 times | Tue 31 December 2019 | 31.57 (28.75%) | 24.20 | 23.95 - 31.76 | 0.4404 times | Mon 31 December 2018 | 24.52 (-6.8%) | 26.40 | 22.97 - 29.00 | 0.6813 times | Wed 27 December 2017 | 26.31 (0%) | 25.17 | 24.95 - 26.48 | 0.1121 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Schwab1000
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Schwab1000 (SCHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schwab1000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schwab1000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schwab1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schwab1000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schwab1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.88 and Schwab1000 SCHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schwab1000 SCHK stock. Volume based technical analysis of Schwab1000 SCHK stock is negative.
Schwab1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 32.97 |
| 12 day DMA | 32.79 |
| 20 day DMA | 32.48 |
| 35 day DMA | 32.55 |
| 50 day DMA | 32.43 |
| 100 day DMA | 31.8 |
| 150 day DMA | 30.86 |
| 200 day DMA | 29.8 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.94 | 32.89 | 32.9 |
| 12 day EMA | 32.78 | 32.73 | 32.7 |
| 20 day EMA | 32.67 | 32.63 | 32.6 |
| 35 day EMA | 32.52 | 32.49 | 32.47 |
| 50 day EMA | 32.45 | 32.43 | 32.41 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.97 | 32.94 | 32.93 |
| 12 day SMA | 32.79 | 32.68 | 32.55 |
| 20 day SMA | 32.48 | 32.47 | 32.47 |
| 35 day SMA | 32.55 | 32.54 | 32.51 |
| 50 day SMA | 32.43 | 32.41 | 32.39 |
| 100 day SMA | 31.8 | 31.77 | 31.75 |
| 150 day SMA | 30.86 | 30.82 | 30.78 |
| 200 day SMA | 29.8 | 29.78 | 29.76 |
Videos related to: Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
