Munafa Stock Market Course + Intraday & FNO calls 
Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHK
- SCHK Experts view
- Tomorrow's Movement SCHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab1000
Strong intraday Stock price targets for Schwab1000 are 37.03 and 37.19
| Intraday Target 1 | 36.99 |
| Intraday Target 2 | 37.06 |
| Intraday Target 3 | 37.15 |
| Intraday Target 4 | 37.22 |
| Intraday Target 5 | 37.31 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.13 (-0.38%) | 37.19 | 37.08 - 37.24 | 0.8199 times | Thu 03 September 2026 | 37.27 (1.11%) | 37.01 | 36.99 - 37.31 | 0.8143 times | Wed 02 September 2026 | 36.86 (0.46%) | 36.74 | 36.71 - 36.92 | 0.8417 times | Tue 01 September 2026 | 36.69 (-0.76%) | 36.75 | 36.61 - 36.85 | 1.0842 times | Mon 31 August 2026 | 36.97 (-0.32%) | 37.02 | 36.86 - 37.02 | 1.1479 times | Fri 28 August 2026 | 37.09 (-0.3%) | 37.26 | 37.06 - 37.38 | 1.0716 times | Thu 27 August 2026 | 37.20 (0.68%) | 37.09 | 37.03 - 37.27 | 1.2069 times | Wed 26 August 2026 | 36.95 (0.03%) | 36.91 | 36.86 - 37.03 | 1.2212 times | Tue 25 August 2026 | 36.94 (0.24%) | 36.97 | 36.83 - 37.00 | 1.2048 times | Mon 24 August 2026 | 36.85 (-0.3%) | 36.90 | 36.78 - 36.94 | 0.5873 times | Fri 21 August 2026 | 36.96 (0.46%) | 36.98 | 36.89 - 37.05 | 0.7153 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 36.87 and 37.57
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 37.016666666667 |
| Weekly Target 4 | 37.42 |
| Weekly Target 5 | 37.72 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.13 (0.11%) | 37.02 | 36.61 - 37.31 | 1.7215 times | Fri 28 August 2026 | 37.09 (0.35%) | 36.90 | 36.78 - 37.38 | 1.9349 times | Fri 21 August 2026 | 36.96 (-1.41%) | 37.52 | 36.78 - 37.54 | 1.3617 times | Fri 14 August 2026 | 37.49 (0.48%) | 37.30 | 37.15 - 37.62 | 0.9073 times | Fri 07 August 2026 | 37.31 (3.67%) | 36.08 | 36.08 - 37.45 | 0.7938 times | Fri 31 July 2026 | 35.99 (1.01%) | 35.94 | 35.18 - 36.09 | 0.743 times | Fri 24 July 2026 | 35.63 (-0.59%) | 36.01 | 35.46 - 36.15 | 0.7404 times | Fri 17 July 2026 | 35.84 (-1.51%) | 36.27 | 35.72 - 36.43 | 0.8587 times | Fri 10 July 2026 | 36.39 (1.08%) | 36.16 | 35.67 - 36.42 | 0.5292 times | Thu 02 July 2026 | 36.00 (1.98%) | 35.59 | 35.36 - 36.30 | 0.4094 times | Fri 26 June 2026 | 35.30 (-2.27%) | 36.16 | 35.11 - 36.27 | 0.563 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 36.87 and 37.57
| Monthly Target 1 | 36.32 |
| Monthly Target 2 | 36.72 |
| Monthly Target 3 | 37.016666666667 |
| Monthly Target 4 | 37.42 |
| Monthly Target 5 | 37.72 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.13 (0.43%) | 36.75 | 36.61 - 37.31 | 0.2789 times | Mon 31 August 2026 | 36.97 (2.72%) | 36.08 | 36.08 - 37.62 | 1.1608 times | Fri 31 July 2026 | 35.99 (-0.22%) | 35.99 | 35.18 - 36.43 | 0.6455 times | Tue 30 June 2026 | 36.07 (-0.93%) | 36.34 | 34.81 - 36.65 | 0.7468 times | Fri 29 May 2026 | 36.41 (5.26%) | 34.75 | 34.43 - 36.48 | 0.5344 times | Thu 30 April 2026 | 34.59 (10.41%) | 31.65 | 31.02 - 34.63 | 0.8895 times | Tue 31 March 2026 | 31.33 (-5.26%) | 32.69 | 30.30 - 33.19 | 2.1153 times | Fri 27 February 2026 | 33.07 (-0.57%) | 33.30 | 32.52 - 33.67 | 1.7483 times | Fri 30 January 2026 | 33.26 (1.4%) | 32.97 | 32.66 - 33.62 | 0.637 times | Wed 31 December 2025 | 32.80 (-0.27%) | 32.66 | 32.22 - 34.54 | 1.2434 times | Fri 28 November 2025 | 32.89 (0.12%) | 32.52 | 31.26 - 32.99 | 1.3212 times |
Yearly price and charts Schwab1000
Strong yearly Stock price targets for Schwab1000 SCHK are 33.72 and 41.04
| Yearly Target 1 | 27.7 |
| Yearly Target 2 | 32.41 |
| Yearly Target 3 | 35.016666666667 |
| Yearly Target 4 | 39.73 |
| Yearly Target 5 | 42.34 |
Yearly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.13 (13.2%) | 32.97 | 30.30 - 37.62 | 2.4545 times | Wed 31 December 2025 | 32.80 (15.86%) | 28.46 | 23.18 - 34.54 | 3.1798 times | Tue 31 December 2024 | 28.31 (-38.54%) | 45.73 | 27.42 - 55.62 | 0.7478 times | Fri 29 December 2023 | 46.06 (24.72%) | 37.18 | 36.60 - 46.29 | 0.4579 times | Fri 30 December 2022 | 36.93 (-20.72%) | 46.75 | 33.74 - 47.03 | 0.898 times | Fri 31 December 2021 | 46.58 (24.58%) | 37.55 | 36.48 - 46.99 | 0.592 times | Thu 31 December 2020 | 37.39 (18.44%) | 31.77 | 21.30 - 37.44 | 0.646 times | Tue 31 December 2019 | 31.57 (28.75%) | 24.20 | 23.95 - 31.76 | 0.3655 times | Mon 31 December 2018 | 24.52 (-6.8%) | 26.40 | 22.97 - 29.00 | 0.5654 times | Wed 27 December 2017 | 26.31 (0%) | 25.17 | 24.95 - 26.48 | 0.093 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab1000
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schwab1000 (SCHK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Schwab1000 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Schwab1000 in short term but the sell signal is initial and weak.
Schwab1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schwab1000 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schwab1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37 and Schwab1000 SCHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schwab1000 SCHK stock. Volume based technical analysis of Schwab1000 SCHK stock is negative.
Schwab1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 36.98 |
| 12 day DMA | 36.98 |
| 20 day DMA | 37.1 |
| 35 day DMA | 36.7 |
| 50 day DMA | 36.51 |
| 100 day DMA | 35.92 |
| 150 day DMA | 34.78 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 37.02 | 36.9 |
| 12 day EMA | 37.01 | 36.99 | 36.94 |
| 20 day EMA | 36.96 | 36.94 | 36.9 |
| 35 day EMA | 36.75 | 36.73 | 36.7 |
| 50 day EMA | 36.49 | 36.46 | 36.43 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.98 | 36.98 | 36.96 |
| 12 day SMA | 36.98 | 36.97 | 36.95 |
| 20 day SMA | 37.1 | 37.11 | 37.1 |
| 35 day SMA | 36.7 | 36.67 | 36.64 |
| 50 day SMA | 36.51 | 36.48 | 36.44 |
| 100 day SMA | 35.92 | 35.89 | 35.84 |
| 150 day SMA | 34.78 | 34.76 | 34.73 |
| 200 day SMA | 34.31 | 34.29 | 34.26 |
Videos related to: Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
