ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab1000

Strong intraday Stock price targets for Schwab1000 are 36.91 and 37.18

Intraday Target 136.83
Intraday Target 236.99
Intraday Target 337.1
Intraday Target 437.26
Intraday Target 537.37

Daily price and volume Schwab 1000

Date Closing Open Range Volume
Wed 21 October 2026 37.15 (0.62%) 37.21 36.94 - 37.21 1.0779 times
Tue 20 October 2026 36.92 (0.35%) 36.80 36.69 - 37.08 1.4152 times
Mon 19 October 2026 36.79 (0.44%) 36.81 36.76 - 36.98 1.3145 times
Fri 16 October 2026 36.63 (-1.16%) 37.16 36.50 - 37.16 1.0967 times
Thu 15 October 2026 37.06 (0.35%) 36.77 36.68 - 37.11 1.2854 times
Wed 14 October 2026 36.93 (-1.18%) 37.21 36.80 - 37.26 1.0677 times
Tue 13 October 2026 37.37 (-0.08%) 37.36 37.27 - 37.42 0.6176 times
Mon 12 October 2026 37.40 (-0.08%) 37.40 37.19 - 37.47 0.4117 times
Fri 09 October 2026 37.43 (0.65%) 37.29 37.27 - 37.47 0.6583 times
Thu 08 October 2026 37.19 (-0.46%) 37.25 37.03 - 37.33 1.0548 times
Wed 07 October 2026 37.36 (-0.35%) 37.32 37.19 - 37.39 0.5911 times

 Daily chart Schwab1000

Weekly price and charts Schwab1000

Strong weekly Stock price targets for Schwab1000 SCHK are 36.92 and 37.44

Weekly Target 136.5
Weekly Target 236.82
Weekly Target 337.016666666667
Weekly Target 437.34
Weekly Target 537.54

Weekly price and volumes for Schwab 1000

Date Closing Open Range Volume
Wed 21 October 2026 37.15 (1.42%) 36.81 36.69 - 37.21 0.7798 times
Fri 16 October 2026 36.63 (-2.14%) 37.40 36.50 - 37.47 0.9174 times
Fri 09 October 2026 37.43 (1.11%) 37.11 37.02 - 37.62 0.7638 times
Fri 02 October 2026 37.02 (-0.19%) 36.95 36.50 - 37.17 1.0234 times
Fri 25 September 2026 37.09 (0.9%) 36.76 36.73 - 37.40 1.4002 times
Fri 18 September 2026 36.76 (-0.16%) 36.55 36.10 - 36.82 0.9619 times
Fri 11 September 2026 36.82 (-0.83%) 37.08 36.47 - 37.12 0.7572 times
Fri 04 September 2026 37.13 (0.11%) 37.02 36.61 - 37.31 1.1651 times
Fri 28 August 2026 37.09 (0.35%) 36.90 36.78 - 37.38 1.3096 times
Fri 21 August 2026 36.96 (-1.41%) 37.52 36.78 - 37.54 0.9216 times
Fri 14 August 2026 37.49 (0.48%) 37.30 37.15 - 37.62 0.6141 times

 weekly chart Schwab1000

Monthly price and charts Schwab1000

Strong monthly Stock price targets for Schwab1000 SCHK are 36.83 and 37.95

Monthly Target 135.97
Monthly Target 236.56
Monthly Target 337.09
Monthly Target 437.68
Monthly Target 538.21

Monthly price and volumes Schwab 1000

Date Closing Open Range Volume
Wed 21 October 2026 37.15 (1.34%) 36.76 36.50 - 37.62 0.8258 times
Wed 30 September 2026 36.66 (-0.84%) 36.75 36.10 - 37.40 1.3587 times
Mon 31 August 2026 36.97 (2.72%) 36.08 36.08 - 37.62 1.0701 times
Fri 31 July 2026 35.99 (-0.22%) 35.99 35.18 - 36.43 0.5951 times
Tue 30 June 2026 36.07 (-0.93%) 36.34 34.81 - 36.65 0.6884 times
Fri 29 May 2026 36.41 (5.26%) 34.75 34.43 - 36.48 0.4927 times
Thu 30 April 2026 34.59 (10.41%) 31.65 31.02 - 34.63 0.82 times
Tue 31 March 2026 31.33 (-5.26%) 32.69 30.30 - 33.19 1.9501 times
Fri 27 February 2026 33.07 (-0.57%) 33.30 32.52 - 33.67 1.6117 times
Fri 30 January 2026 33.26 (1.4%) 32.97 32.66 - 33.62 0.5872 times
Wed 31 December 2025 32.80 (-0.27%) 32.66 32.22 - 34.54 1.1463 times

 monthly chart Schwab1000

Yearly price and charts Schwab1000

Strong yearly Stock price targets for Schwab1000 SCHK are 33.73 and 41.05

Yearly Target 127.7
Yearly Target 232.43
Yearly Target 335.023333333333
Yearly Target 439.75
Yearly Target 542.34

Yearly price and volumes Schwab 1000

Date Closing Open Range Volume
Wed 21 October 2026 37.15 (13.26%) 32.97 30.30 - 37.62 2.8722 times
Wed 31 December 2025 32.80 (15.86%) 28.46 23.18 - 34.54 3.0038 times
Tue 31 December 2024 28.31 (-38.54%) 45.73 27.42 - 55.62 0.7064 times
Fri 29 December 2023 46.06 (24.72%) 37.18 36.60 - 46.29 0.4325 times
Fri 30 December 2022 36.93 (-20.72%) 46.75 33.74 - 47.03 0.8483 times
Fri 31 December 2021 46.58 (24.58%) 37.55 36.48 - 46.99 0.5592 times
Thu 31 December 2020 37.39 (18.44%) 31.77 21.30 - 37.44 0.6103 times
Tue 31 December 2019 31.57 (28.75%) 24.20 23.95 - 31.76 0.3453 times
Mon 31 December 2018 24.52 (-6.8%) 26.40 22.97 - 29.00 0.5341 times
Wed 27 December 2017 26.31 (0%) 25.17 24.95 - 26.48 0.0879 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of Schwab1000

Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab 1000 SCHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.05

Munafa value: 50 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Schwab1000 (SCHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schwab1000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Schwab1000 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schwab1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Schwab1000 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schwab1000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.02 and Schwab1000 SCHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Schwab1000 SCHK stock. Volume based technical analysis of Schwab1000 SCHK stock is negative.

Schwab1000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab 1000 SCHK

DMA (daily moving average) of Schwab 1000 SCHK

DMA period DMA value
5 day DMA 36.91
12 day DMA 37.14
20 day DMA 37.05
35 day DMA 36.96
50 day DMA 37
100 day DMA 36.54
150 day DMA 35.65
200 day DMA 35

EMA (exponential moving average) of Schwab 1000 SCHK

EMA period EMA current EMA prev EMA prev2
5 day EMA3736.9236.92
12 day EMA37.0337.0137.03
20 day EMA37.0337.0237.03
35 day EMA37.0437.0337.04
50 day EMA37.013737

SMA (simple moving average) of Schwab 1000 SCHK

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9136.8736.96
12 day SMA37.1437.1637.16
20 day SMA37.0537.0437.06
35 day SMA36.9636.9536.95
50 day SMA373737.01
100 day SMA36.5436.5336.52
150 day SMA35.6535.6235.58
200 day SMA3534.9834.96

Videos related to: Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top