Munafa Stock Market Course + Intraday & FNO calls 
Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHK
- SCHK Experts view
- Tomorrow's Movement SCHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab1000
Strong intraday Stock price targets for Schwab1000 are 31.57 and 32.09
| Intraday Target 1 | 31.48 |
| Intraday Target 2 | 31.66 |
| Intraday Target 3 | 31.996666666667 |
| Intraday Target 4 | 32.18 |
| Intraday Target 5 | 32.52 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.85 (-0.56%) | 32.17 | 31.81 - 32.33 | 0.8474 times | Thu 12 March 2026 | 32.03 (-1.6%) | 32.30 | 32.03 - 32.31 | 0.5536 times | Wed 11 March 2026 | 32.55 (-0.06%) | 32.59 | 32.40 - 32.72 | 0.7684 times | Tue 10 March 2026 | 32.57 (-0.28%) | 32.64 | 32.48 - 32.90 | 1.0093 times | Mon 09 March 2026 | 32.66 (0.93%) | 32.36 | 31.86 - 32.73 | 1.5843 times | Fri 06 March 2026 | 32.36 (-1.37%) | 32.41 | 32.23 - 32.53 | 1.0147 times | Thu 05 March 2026 | 32.81 (-0.61%) | 32.85 | 32.53 - 33.03 | 1.2844 times | Wed 04 March 2026 | 33.01 (0.73%) | 32.86 | 32.74 - 33.09 | 0.7406 times | Tue 03 March 2026 | 32.77 (-1%) | 32.52 | 32.23 - 32.89 | 1.066 times | Mon 02 March 2026 | 33.10 (0.09%) | 32.69 | 32.68 - 33.19 | 1.1314 times | Fri 27 February 2026 | 33.07 (-0.48%) | 32.93 | 32.85 - 33.09 | 1.0039 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 31.29 and 32.38
| Weekly Target 1 | 31.1 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 32.186666666667 |
| Weekly Target 4 | 32.56 |
| Weekly Target 5 | 33.28 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.85 (-1.58%) | 32.36 | 31.81 - 32.90 | 1.6472 times | Fri 06 March 2026 | 32.36 (-2.15%) | 32.69 | 32.23 - 33.19 | 1.8111 times | Fri 27 February 2026 | 33.07 (-0.48%) | 33.13 | 32.76 - 33.47 | 1.6063 times | Fri 20 February 2026 | 33.23 (1.13%) | 32.77 | 32.56 - 33.25 | 1.5314 times | Fri 13 February 2026 | 32.86 (0%) | 32.84 | 32.63 - 33.07 | 0.211 times | Fri 13 February 2026 | 32.86 (-1.29%) | 33.21 | 32.63 - 33.59 | 0.9475 times | Fri 06 February 2026 | 33.29 (0.09%) | 33.30 | 32.52 - 33.67 | 0.9462 times | Fri 30 January 2026 | 33.26 (0.06%) | 33.27 | 33.00 - 33.62 | 0.5356 times | Fri 23 January 2026 | 33.24 (-0.39%) | 33.00 | 32.66 - 33.45 | 0.3581 times | Fri 16 January 2026 | 33.37 (-0.24%) | 33.40 | 33.09 - 33.56 | 0.4057 times | Fri 09 January 2026 | 33.45 (1.7%) | 33.05 | 33.05 - 33.51 | 0.4304 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 31.14 and 32.52
| Monthly Target 1 | 30.9 |
| Monthly Target 2 | 31.38 |
| Monthly Target 3 | 32.283333333333 |
| Monthly Target 4 | 32.76 |
| Monthly Target 5 | 33.66 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.85 (-3.69%) | 32.69 | 31.81 - 33.19 | 1.0014 times | Fri 27 February 2026 | 33.07 (-0.57%) | 33.30 | 32.52 - 33.67 | 1.5179 times | Fri 30 January 2026 | 33.26 (1.4%) | 32.97 | 32.66 - 33.62 | 0.5308 times | Wed 31 December 2025 | 32.80 (-0.27%) | 32.66 | 32.22 - 34.54 | 1.0361 times | Fri 28 November 2025 | 32.89 (0.12%) | 32.52 | 31.26 - 32.99 | 1.1009 times | Fri 31 October 2025 | 32.85 (2.27%) | 31.98 | 31.48 - 33.21 | 1.2393 times | Tue 30 September 2025 | 32.12 (3.05%) | 30.79 | 30.68 - 32.32 | 1.2408 times | Fri 29 August 2025 | 31.17 (2.16%) | 30.21 | 29.89 - 31.38 | 1.2118 times | Thu 31 July 2025 | 30.51 (2.31%) | 29.73 | 29.70 - 30.90 | 0.4988 times | Mon 30 June 2025 | 29.82 (4.82%) | 28.37 | 28.21 - 29.88 | 0.6222 times | Fri 30 May 2025 | 28.45 (6.47%) | 27.00 | 26.82 - 28.74 | 0.5101 times |
Yearly price and charts Schwab1000
Strong yearly Stock price targets for Schwab1000 SCHK are 30.9 and 32.76
| Yearly Target 1 | 30.58 |
| Yearly Target 2 | 31.22 |
| Yearly Target 3 | 32.443333333333 |
| Yearly Target 4 | 33.08 |
| Yearly Target 5 | 34.3 |
Yearly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.85 (-2.9%) | 32.97 | 31.81 - 33.67 | 1.1788 times | Wed 31 December 2025 | 32.80 (15.86%) | 28.46 | 23.18 - 34.54 | 3.7223 times | Tue 31 December 2024 | 28.31 (-38.54%) | 45.73 | 27.42 - 55.62 | 0.8704 times | Fri 29 December 2023 | 46.06 (24.72%) | 37.18 | 36.60 - 46.29 | 0.5382 times | Fri 30 December 2022 | 36.93 (-20.72%) | 46.75 | 33.74 - 47.03 | 1.0791 times | Fri 31 December 2021 | 46.58 (24.58%) | 37.55 | 36.48 - 46.99 | 0.6924 times | Thu 31 December 2020 | 37.39 (18.44%) | 31.77 | 21.30 - 37.44 | 0.7423 times | Tue 31 December 2019 | 31.57 (28.75%) | 24.20 | 23.95 - 31.76 | 0.42 times | Mon 31 December 2018 | 24.52 (-6.8%) | 26.40 | 22.97 - 29.00 | 0.6497 times | Wed 27 December 2017 | 26.31 (0%) | 25.17 | 24.95 - 26.48 | 0.1069 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab1000
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Schwab1000 (SCHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schwab1000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Schwab1000 in short term and the sell signal is strong.
Schwab1000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schwab1000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schwab1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.62 and Schwab1000 SCHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schwab1000 SCHK stock. Volume based technical analysis of Schwab1000 SCHK stock is negative.
Schwab1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 32.33 |
| 12 day DMA | 32.67 |
| 20 day DMA | 32.82 |
| 35 day DMA | 33 |
| 50 day DMA | 33.07 |
| 100 day DMA | 32.85 |
| 150 day DMA | 32.44 |
| 200 day DMA | 31.75 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.24 | 32.43 | 32.63 |
| 12 day EMA | 32.54 | 32.67 | 32.79 |
| 20 day EMA | 32.71 | 32.8 | 32.88 |
| 35 day EMA | 32.87 | 32.93 | 32.98 |
| 50 day EMA | 32.99 | 33.04 | 33.08 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.33 | 32.43 | 32.59 |
| 12 day SMA | 32.67 | 32.8 | 32.89 |
| 20 day SMA | 32.82 | 32.87 | 32.91 |
| 35 day SMA | 33 | 33.04 | 33.07 |
| 50 day SMA | 33.07 | 33.09 | 33.11 |
| 100 day SMA | 32.85 | 32.86 | 32.85 |
| 150 day SMA | 32.44 | 32.43 | 32.42 |
| 200 day SMA | 31.75 | 31.73 | 31.71 |
Videos related to: Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
