Munafa Stock Market Course + Intraday & FNO calls 
Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHK
- SCHK Experts view
- Tomorrow's Movement SCHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab1000
Strong intraday Stock price targets for Schwab1000 are 34.08 and 34.24
| Intraday Target 1 | 34.03 |
| Intraday Target 2 | 34.13 |
| Intraday Target 3 | 34.193333333333 |
| Intraday Target 4 | 34.29 |
| Intraday Target 5 | 34.35 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 34.22 (-0.06%) | 34.25 | 34.10 - 34.26 | 0.7997 times | Tue 28 April 2026 | 34.24 (-0.55%) | 34.27 | 34.13 - 34.31 | 0.7159 times | Mon 27 April 2026 | 34.43 (0.15%) | 34.34 | 34.31 - 34.46 | 0.8484 times | Fri 24 April 2026 | 34.38 (0.73%) | 34.26 | 34.15 - 34.41 | 0.6698 times | Thu 23 April 2026 | 34.13 (-0.44%) | 34.21 | 33.83 - 34.33 | 1.1699 times | Wed 22 April 2026 | 34.28 (0.97%) | 34.25 | 34.16 - 34.29 | 0.5502 times | Tue 21 April 2026 | 33.95 (-0.67%) | 34.28 | 33.90 - 34.32 | 1.0311 times | Mon 20 April 2026 | 34.18 (-0.09%) | 33.99 | 33.99 - 34.21 | 1.1728 times | Fri 17 April 2026 | 34.21 (1.24%) | 34.02 | 34.01 - 34.34 | 2.1372 times | Thu 16 April 2026 | 33.79 (0.24%) | 33.75 | 33.65 - 33.84 | 0.9051 times | Wed 15 April 2026 | 33.71 (0.78%) | 33.53 | 33.45 - 33.73 | 0.9351 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 33.98 and 34.34
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 34.06 |
| Weekly Target 3 | 34.26 |
| Weekly Target 4 | 34.42 |
| Weekly Target 5 | 34.62 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 34.22 (-0.47%) | 34.34 | 34.10 - 34.46 | 0.1628 times | Fri 24 April 2026 | 34.38 (0.5%) | 33.99 | 33.83 - 34.41 | 0.3163 times | Fri 17 April 2026 | 34.21 (4.59%) | 32.60 | 32.59 - 34.34 | 0.5043 times | Fri 10 April 2026 | 32.71 (3.51%) | 31.55 | 31.39 - 32.99 | 0.7238 times | Thu 02 April 2026 | 31.60 (3.37%) | 30.86 | 30.30 - 31.74 | 1.1753 times | Fri 27 March 2026 | 30.57 (-2.27%) | 31.74 | 30.50 - 32.00 | 0.8451 times | Fri 20 March 2026 | 31.28 (-1.79%) | 32.14 | 31.12 - 32.45 | 1.1424 times | Fri 13 March 2026 | 31.85 (-1.58%) | 32.36 | 31.81 - 32.90 | 1.6685 times | Fri 06 March 2026 | 32.36 (-2.15%) | 32.69 | 32.23 - 33.19 | 1.8345 times | Fri 27 February 2026 | 33.07 (-0.48%) | 33.13 | 32.76 - 33.47 | 1.627 times | Fri 20 February 2026 | 33.23 (1.13%) | 32.77 | 32.56 - 33.25 | 1.5512 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 32.62 and 36.06
| Monthly Target 1 | 29.79 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 33.233333333333 |
| Monthly Target 4 | 35.45 |
| Monthly Target 5 | 36.67 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 34.22 (9.22%) | 31.65 | 31.02 - 34.46 | 0.5857 times | Tue 31 March 2026 | 31.33 (-5.26%) | 32.69 | 30.30 - 33.19 | 1.6367 times | Fri 27 February 2026 | 33.07 (-0.57%) | 33.30 | 32.52 - 33.67 | 1.4094 times | Fri 30 January 2026 | 33.26 (1.4%) | 32.97 | 32.66 - 33.62 | 0.4928 times | Wed 31 December 2025 | 32.80 (-0.27%) | 32.66 | 32.22 - 34.54 | 0.9621 times | Fri 28 November 2025 | 32.89 (0.12%) | 32.52 | 31.26 - 32.99 | 1.0222 times | Fri 31 October 2025 | 32.85 (2.27%) | 31.98 | 31.48 - 33.21 | 1.1507 times | Tue 30 September 2025 | 32.12 (3.05%) | 30.79 | 30.68 - 32.32 | 1.1521 times | Fri 29 August 2025 | 31.17 (2.16%) | 30.21 | 29.89 - 31.38 | 1.1251 times | Thu 31 July 2025 | 30.51 (2.31%) | 29.73 | 29.70 - 30.90 | 0.4631 times | Mon 30 June 2025 | 29.82 (4.82%) | 28.37 | 28.21 - 29.88 | 0.5778 times |
Yearly price and charts Schwab1000
Strong yearly Stock price targets for Schwab1000 SCHK are 32.26 and 36.42
| Yearly Target 1 | 28.83 |
| Yearly Target 2 | 31.53 |
| Yearly Target 3 | 32.993333333333 |
| Yearly Target 4 | 35.69 |
| Yearly Target 5 | 37.15 |
Yearly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 34.22 (4.33%) | 32.97 | 30.30 - 34.46 | 1.6292 times | Wed 31 December 2025 | 32.80 (15.86%) | 28.46 | 23.18 - 34.54 | 3.5322 times | Tue 31 December 2024 | 28.31 (-38.54%) | 45.73 | 27.42 - 55.62 | 0.826 times | Fri 29 December 2023 | 46.06 (24.72%) | 37.18 | 36.60 - 46.29 | 0.5107 times | Fri 30 December 2022 | 36.93 (-20.72%) | 46.75 | 33.74 - 47.03 | 1.024 times | Fri 31 December 2021 | 46.58 (24.58%) | 37.55 | 36.48 - 46.99 | 0.657 times | Thu 31 December 2020 | 37.39 (18.44%) | 31.77 | 21.30 - 37.44 | 0.7044 times | Tue 31 December 2019 | 31.57 (28.75%) | 24.20 | 23.95 - 31.76 | 0.3985 times | Mon 31 December 2018 | 24.52 (-6.8%) | 26.40 | 22.97 - 29.00 | 0.6165 times | Wed 27 December 2017 | 26.31 (0%) | 25.17 | 24.95 - 26.48 | 0.1014 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab1000
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schwab1000 (SCHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schwab1000 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Schwab1000 in short term and the buy signal is strong.
Schwab1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schwab1000 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schwab1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.17 and Schwab1000 SCHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schwab1000 SCHK stock. Volume based technical analysis of Schwab1000 SCHK stock is negative.
Schwab1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 34.28 |
| 12 day DMA | 34.08 |
| 20 day DMA | 33.34 |
| 35 day DMA | 32.61 |
| 50 day DMA | 32.72 |
| 100 day DMA | 32.91 |
| 150 day DMA | 32.72 |
| 200 day DMA | 32.28 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.24 | 34.25 | 34.25 |
| 12 day EMA | 33.92 | 33.86 | 33.79 |
| 20 day EMA | 33.52 | 33.45 | 33.37 |
| 35 day EMA | 33.25 | 33.19 | 33.13 |
| 50 day EMA | 32.91 | 32.86 | 32.8 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.28 | 34.29 | 34.23 |
| 12 day SMA | 34.08 | 33.98 | 33.86 |
| 20 day SMA | 33.34 | 33.19 | 33 |
| 35 day SMA | 32.61 | 32.57 | 32.52 |
| 50 day SMA | 32.72 | 32.69 | 32.67 |
| 100 day SMA | 32.91 | 32.9 | 32.88 |
| 150 day SMA | 32.72 | 32.7 | 32.69 |
| 200 day SMA | 32.28 | 32.26 | 32.24 |
Videos related to: Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
