Munafa Stock Market Course + Intraday & FNO calls 
Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHK
- SCHK Experts view
- Tomorrow's Movement SCHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab1000
Strong intraday Stock price targets for Schwab1000 are 32.5 and 32.88
| Intraday Target 1 | 32.42 |
| Intraday Target 2 | 32.57 |
| Intraday Target 3 | 32.803333333333 |
| Intraday Target 4 | 32.95 |
| Intraday Target 5 | 33.18 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.71 (-1.98%) | 33.00 | 32.66 - 33.04 | 1.1515 times | Fri 16 January 2026 | 33.37 (-0.06%) | 33.29 | 33.29 - 33.51 | 0.9362 times | Thu 15 January 2026 | 33.39 (0.45%) | 33.47 | 33.36 - 33.55 | 0.9285 times | Wed 14 January 2026 | 33.24 (-0.63%) | 33.32 | 33.09 - 33.35 | 1.3888 times | Tue 13 January 2026 | 33.45 (-0.18%) | 33.54 | 33.34 - 33.56 | 1.0068 times | Mon 12 January 2026 | 33.51 (0.18%) | 33.40 | 33.25 - 33.55 | 0.5232 times | Fri 09 January 2026 | 33.45 (0.66%) | 33.30 | 33.22 - 33.51 | 1.5445 times | Thu 08 January 2026 | 33.23 (-0.06%) | 33.28 | 33.14 - 33.29 | 0.9257 times | Wed 07 January 2026 | 33.25 (-0.33%) | 33.35 | 33.23 - 33.45 | 0.8673 times | Tue 06 January 2026 | 33.36 (0.72%) | 33.12 | 33.08 - 33.37 | 0.7274 times | Mon 05 January 2026 | 33.12 (0.7%) | 33.05 | 33.05 - 33.20 | 1.0095 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 32.5 and 32.88
| Weekly Target 1 | 32.42 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 32.803333333333 |
| Weekly Target 4 | 32.95 |
| Weekly Target 5 | 33.18 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.71 (-1.98%) | 33.00 | 32.66 - 33.04 | 0.1449 times | Fri 16 January 2026 | 33.37 (-0.24%) | 33.40 | 33.09 - 33.56 | 0.6018 times | Fri 09 January 2026 | 33.45 (1.7%) | 33.05 | 33.05 - 33.51 | 0.6384 times | Fri 02 January 2026 | 32.89 (-0.99%) | 33.18 | 32.72 - 33.18 | 0.6272 times | Fri 26 December 2025 | 33.22 (1.34%) | 32.82 | 32.82 - 33.31 | 0.5938 times | Fri 19 December 2025 | 32.78 (0.12%) | 32.93 | 32.22 - 34.54 | 1.4945 times | Fri 12 December 2025 | 32.74 (-0.88%) | 33.07 | 32.62 - 33.13 | 1.3549 times | Fri 05 December 2025 | 33.03 (0.43%) | 32.66 | 32.66 - 33.15 | 1.3905 times | Fri 28 November 2025 | 32.89 (3.85%) | 31.84 | 31.80 - 32.90 | 0.7789 times | Fri 21 November 2025 | 31.67 (-1.95%) | 32.20 | 31.26 - 32.47 | 2.3751 times | Fri 14 November 2025 | 32.30 (-0.06%) | 32.64 | 31.89 - 32.99 | 1.2757 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 32.24 and 33.14
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 32.39 |
| Monthly Target 3 | 32.976666666667 |
| Monthly Target 4 | 33.29 |
| Monthly Target 5 | 33.88 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.71 (-0.27%) | 32.97 | 32.66 - 33.56 | 0.3458 times | Wed 31 December 2025 | 32.80 (-0.27%) | 32.66 | 32.22 - 34.54 | 1.1931 times | Fri 28 November 2025 | 32.89 (0.12%) | 32.52 | 31.26 - 32.99 | 1.2677 times | Fri 31 October 2025 | 32.85 (2.27%) | 31.98 | 31.48 - 33.21 | 1.427 times | Tue 30 September 2025 | 32.12 (3.05%) | 30.79 | 30.68 - 32.32 | 1.4288 times | Fri 29 August 2025 | 31.17 (2.16%) | 30.21 | 29.89 - 31.38 | 1.3954 times | Thu 31 July 2025 | 30.51 (2.31%) | 29.73 | 29.70 - 30.90 | 0.5744 times | Mon 30 June 2025 | 29.82 (4.82%) | 28.37 | 28.21 - 29.88 | 0.7165 times | Fri 30 May 2025 | 28.45 (6.47%) | 27.00 | 26.82 - 28.74 | 0.5873 times | Wed 30 April 2025 | 26.72 (-0.74%) | 26.82 | 23.18 - 27.35 | 1.0639 times | Mon 31 March 2025 | 26.92 (-6.04%) | 28.77 | 26.32 - 28.82 | 0.5773 times |
Yearly price and charts Schwab1000
Strong yearly Stock price targets for Schwab1000 SCHK are 32.24 and 33.14
| Yearly Target 1 | 32.08 |
| Yearly Target 2 | 32.39 |
| Yearly Target 3 | 32.976666666667 |
| Yearly Target 4 | 33.29 |
| Yearly Target 5 | 33.88 |
Yearly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.71 (-0.27%) | 32.97 | 32.66 - 33.56 | 0.1299 times | Wed 31 December 2025 | 32.80 (15.86%) | 28.46 | 23.18 - 34.54 | 4.1649 times | Tue 31 December 2024 | 28.31 (-38.54%) | 45.73 | 27.42 - 55.62 | 0.9739 times | Fri 29 December 2023 | 46.06 (24.72%) | 37.18 | 36.60 - 46.29 | 0.6022 times | Fri 30 December 2022 | 36.93 (-20.72%) | 46.75 | 33.74 - 47.03 | 1.2074 times | Fri 31 December 2021 | 46.58 (24.58%) | 37.55 | 36.48 - 46.99 | 0.7747 times | Thu 31 December 2020 | 37.39 (18.44%) | 31.77 | 21.30 - 37.44 | 0.8305 times | Tue 31 December 2019 | 31.57 (28.75%) | 24.20 | 23.95 - 31.76 | 0.4699 times | Mon 31 December 2018 | 24.52 (-6.8%) | 26.40 | 22.97 - 29.00 | 0.7269 times | Wed 27 December 2017 | 26.31 (0%) | 25.17 | 24.95 - 26.48 | 0.1196 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab1000
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab 1000 SCHK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Schwab 1000 SCHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33
Munafa value: 36 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Schwab1000 (SCHK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Schwab1000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schwab1000 in short term but the sell signal is initial and weak.
Schwab1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schwab1000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schwab1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.28 and Schwab1000 SCHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schwab1000 SCHK stock. Volume based technical analysis of Schwab1000 SCHK stock is negative.
Schwab1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 33.23 |
| 12 day DMA | 33.25 |
| 20 day DMA | 33.16 |
| 35 day DMA | 33.01 |
| 50 day DMA | 32.78 |
| 100 day DMA | 32.4 |
| 150 day DMA | 31.68 |
| 200 day DMA | 30.53 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 33.36 | 33.36 |
| 12 day EMA | 33.2 | 33.29 | 33.27 |
| 20 day EMA | 33.13 | 33.17 | 33.15 |
| 35 day EMA | 32.97 | 32.99 | 32.97 |
| 50 day EMA | 32.82 | 32.82 | 32.8 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.23 | 33.39 | 33.41 |
| 12 day SMA | 33.25 | 33.26 | 33.23 |
| 20 day SMA | 33.16 | 33.15 | 33.1 |
| 35 day SMA | 33.01 | 33.01 | 32.98 |
| 50 day SMA | 32.78 | 32.78 | 32.76 |
| 100 day SMA | 32.4 | 32.38 | 32.36 |
| 150 day SMA | 31.68 | 31.65 | 31.62 |
| 200 day SMA | 30.53 | 30.49 | 30.46 |
Videos related to: Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
