Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHK
- SCHK Experts view
- Tomorrow's Movement SCHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab1000
Strong intraday Stock price targets for Schwab1000 are 28.89 and 29.29
| Intraday Target 1 | 28.81 |
| Intraday Target 2 | 28.96 |
| Intraday Target 3 | 29.21 |
| Intraday Target 4 | 29.36 |
| Intraday Target 5 | 29.61 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 29.11 (-0.85%) | 29.42 | 29.06 - 29.46 | 0.9456 times | Thu 06 February 2025 | 29.36 (0.27%) | 29.36 | 29.19 - 29.37 | 0.7385 times | Wed 05 February 2025 | 29.28 (0.45%) | 29.11 | 29.01 - 29.28 | 0.8599 times | Tue 04 February 2025 | 29.15 (0.73%) | 28.95 | 28.93 - 29.16 | 0.9651 times | Mon 03 February 2025 | 28.94 (-0.72%) | 28.67 | 28.58 - 29.07 | 1.536 times | Fri 31 January 2025 | 29.15 (-0.51%) | 29.46 | 29.12 - 29.55 | 1.1335 times | Thu 30 January 2025 | 29.30 (0.55%) | 29.24 | 29.12 - 29.39 | 1.0361 times | Wed 29 January 2025 | 29.14 (-0.41%) | 29.21 | 29.02 - 29.25 | 0.8502 times | Tue 28 January 2025 | 29.26 (0.83%) | 29.08 | 28.92 - 29.31 | 1.0244 times | Mon 27 January 2025 | 29.02 (-1.46%) | 28.83 | 28.76 - 29.04 | 0.9108 times | Fri 24 January 2025 | 29.45 (-0.27%) | 29.53 | 29.39 - 29.57 | 0.5748 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 28.85 and 29.73
| Weekly Target 1 | 28.17 |
| Weekly Target 2 | 28.64 |
| Weekly Target 3 | 29.05 |
| Weekly Target 4 | 29.52 |
| Weekly Target 5 | 29.93 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 29.11 (-0.14%) | 28.67 | 28.58 - 29.46 | 1.4936 times | Fri 31 January 2025 | 29.15 (-1.02%) | 28.83 | 28.76 - 29.55 | 1.4669 times | Fri 24 January 2025 | 29.45 (1.76%) | 29.09 | 29.01 - 29.57 | 0.8746 times | Fri 17 January 2025 | 28.94 (0%) | 28.97 | 28.86 - 29.03 | 0.3135 times | Fri 17 January 2025 | 28.94 (2.88%) | 27.81 | 27.80 - 29.03 | 1.6509 times | Mon 13 January 2025 | 28.13 (0.18%) | 27.81 | 27.80 - 28.13 | 0.3698 times | Fri 10 January 2025 | 28.08 (-1.47%) | 28.45 | 27.97 - 28.55 | 0.7629 times | Wed 08 January 2025 | 28.50 (-0.42%) | 28.82 | 28.29 - 29.00 | 1.0679 times | Fri 03 January 2025 | 28.62 (-0.38%) | 28.42 | 28.05 - 28.64 | 1.1011 times | Fri 27 December 2024 | 28.73 (0.63%) | 28.57 | 28.39 - 29.09 | 0.8987 times | Fri 20 December 2024 | 28.55 (-2.13%) | 29.22 | 28.07 - 29.35 | 1.8132 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 28.85 and 29.73
| Monthly Target 1 | 28.17 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 29.05 |
| Monthly Target 4 | 29.52 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 29.11 (-0.14%) | 28.67 | 28.58 - 29.46 | 0.5248 times | Fri 31 January 2025 | 29.15 (2.97%) | 28.46 | 27.80 - 29.57 | 2.4696 times | Tue 31 December 2024 | 28.31 (-2.91%) | 29.50 | 28.07 - 29.50 | 1.5508 times | Tue 26 November 2024 | 29.16 (6.23%) | 27.58 | 27.42 - 29.18 | 1.4684 times | Thu 31 October 2024 | 27.45 (-50.35%) | 55.18 | 27.45 - 55.62 | 0.7845 times | Mon 30 September 2024 | 55.29 (1.82%) | 54.00 | 51.92 - 55.30 | 0.5609 times | Fri 30 August 2024 | 54.30 (2.26%) | 53.25 | 49.03 - 54.33 | 0.7054 times | Wed 31 July 2024 | 53.10 (1.47%) | 52.50 | 51.80 - 54.45 | 0.6356 times | Fri 28 June 2024 | 52.33 (3.01%) | 51.06 | 50.37 - 52.90 | 0.5171 times | Fri 31 May 2024 | 50.80 (4.72%) | 48.48 | 48.31 - 51.47 | 0.783 times | Tue 30 April 2024 | 48.51 (-4.26%) | 50.74 | 47.72 - 50.74 | 0.8576 times |
Indicator Analysis of Schwab1000
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 07 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schwab1000 (SCHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schwab1000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schwab1000 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schwab1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schwab1000 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schwab1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.15 and Schwab1000 SCHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schwab1000 SCHK stock. Volume based technical analysis of Schwab1000 SCHK stock is negative.
Schwab1000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 29.17 |
| 12 day DMA | 29.22 |
| 20 day DMA | 29.04 |
| 35 day DMA | 28.83 |
| 50 day DMA | 28.87 |
| 100 day DMA | 34.38 |
| 150 day DMA | 40.55 |
| 200 day DMA | 43.18 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 29.23 | 29.17 |
| 12 day EMA | 29.15 | 29.16 | 29.12 |
| 20 day EMA | 29.07 | 29.07 | 29.04 |
| 35 day EMA | 28.98 | 28.97 | 28.95 |
| 50 day EMA | 28.88 | 28.87 | 28.85 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.17 | 29.18 | 29.16 |
| 12 day SMA | 29.22 | 29.25 | 29.23 |
| 20 day SMA | 29.04 | 28.99 | 28.93 |
| 35 day SMA | 28.83 | 28.8 | 28.77 |
| 50 day SMA | 28.87 | 28.86 | 28.84 |
| 100 day SMA | 34.38 | 34.62 | 34.85 |
| 150 day SMA | 40.55 | 40.71 | 40.86 |
| 200 day SMA | 43.18 | 43.28 | 43.37 |
Videos related to: Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
