Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHJ
- SCHJ Experts view
- Tomorrow's Movement SCHJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab1
Strong intraday Stock price targets for Schwab1 are 24.07 and 24.11
| Intraday Target 1 | 24.06 |
| Intraday Target 2 | 24.08 |
| Intraday Target 3 | 24.1 |
| Intraday Target 4 | 24.12 |
| Intraday Target 5 | 24.14 |
Daily price and volume Schwab 1
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.10 (-0.25%) | 24.12 | 24.08 - 24.12 | 0.8755 times | Fri 25 September 2026 | 24.16 (0.12%) | 24.14 | 24.12 - 24.17 | 0.9906 times | Thu 24 September 2026 | 24.13 (-0.12%) | 24.20 | 24.12 - 24.20 | 1.1471 times | Wed 23 September 2026 | 24.16 (-0.45%) | 24.25 | 24.13 - 24.26 | 1.0128 times | Tue 22 September 2026 | 24.27 (0.04%) | 24.27 | 24.24 - 24.27 | 0.977 times | Mon 21 September 2026 | 24.26 (0.08%) | 24.33 | 24.25 - 24.33 | 0.771 times | Fri 18 September 2026 | 24.24 (-0.12%) | 24.26 | 24.23 - 24.26 | 1.6952 times | Thu 17 September 2026 | 24.27 (0.21%) | 24.28 | 24.26 - 24.28 | 0.734 times | Wed 16 September 2026 | 24.22 (-0.08%) | 24.26 | 24.21 - 24.29 | 0.8331 times | Tue 15 September 2026 | 24.24 (0%) | 24.24 | 24.23 - 24.25 | 0.9637 times | Mon 14 September 2026 | 24.24 (-0.04%) | 24.23 | 24.22 - 24.27 | 1.4431 times |
Weekly price and charts Schwab1
Strong weekly Stock price targets for Schwab1 SCHJ are 24.07 and 24.11
| Weekly Target 1 | 24.06 |
| Weekly Target 2 | 24.08 |
| Weekly Target 3 | 24.1 |
| Weekly Target 4 | 24.12 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Schwab 1
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.10 (-0.25%) | 24.12 | 24.08 - 24.12 | 0.2033 times | Fri 25 September 2026 | 24.16 (-0.33%) | 24.33 | 24.12 - 24.33 | 1.1378 times | Fri 18 September 2026 | 24.24 (-0.04%) | 24.23 | 24.21 - 24.29 | 1.3167 times | Fri 11 September 2026 | 24.25 (-0.57%) | 24.40 | 24.24 - 24.40 | 0.8842 times | Fri 04 September 2026 | 24.39 (-0.45%) | 24.50 | 24.36 - 24.51 | 1.0753 times | Fri 28 August 2026 | 24.50 (-0.08%) | 24.53 | 24.50 - 24.58 | 1.2139 times | Fri 21 August 2026 | 24.52 (-0.04%) | 24.52 | 24.50 - 24.66 | 1.125 times | Fri 14 August 2026 | 24.53 (0.08%) | 24.50 | 24.47 - 24.70 | 0.7735 times | Fri 07 August 2026 | 24.51 (-0.08%) | 24.45 | 24.44 - 24.64 | 1.0895 times | Fri 31 July 2026 | 24.53 (0.2%) | 24.49 | 24.48 - 24.56 | 1.1807 times | Fri 24 July 2026 | 24.48 (-0.33%) | 24.56 | 24.45 - 24.64 | 0.8691 times |
Monthly price and charts Schwab1
Strong monthly Stock price targets for Schwab1 SCHJ are 23.93 and 24.26
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 24.196666666667 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes Schwab 1
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.10 (-1.63%) | 24.39 | 24.08 - 24.41 | 1.1342 times | Mon 31 August 2026 | 24.50 (-0.12%) | 24.45 | 24.44 - 24.70 | 1.123 times | Fri 31 July 2026 | 24.53 (-0.53%) | 24.57 | 24.45 - 24.70 | 1.4692 times | Tue 30 June 2026 | 24.66 (-0.24%) | 24.48 | 24.48 - 24.75 | 1.2692 times | Fri 29 May 2026 | 24.72 (-0.12%) | 24.66 | 24.52 - 24.73 | 0.7005 times | Thu 30 April 2026 | 24.75 (0.08%) | 24.63 | 24.62 - 24.87 | 0.6528 times | Tue 31 March 2026 | 24.73 (-1.28%) | 24.91 | 24.58 - 24.91 | 0.759 times | Fri 27 February 2026 | 25.05 (0.28%) | 24.98 | 24.85 - 25.05 | 0.9549 times | Fri 30 January 2026 | 24.98 (0.36%) | 24.90 | 24.88 - 24.99 | 1.0563 times | Wed 31 December 2025 | 24.89 (-0.4%) | 24.86 | 24.81 - 24.97 | 0.8809 times | Fri 28 November 2025 | 24.99 (0.24%) | 24.82 | 24.73 - 24.99 | 0.627 times |
Yearly price and charts Schwab1
Strong yearly Stock price targets for Schwab1 SCHJ are 23.61 and 24.58
| Yearly Target 1 | 23.44 |
| Yearly Target 2 | 23.77 |
| Yearly Target 3 | 24.41 |
| Yearly Target 4 | 24.74 |
| Yearly Target 5 | 25.38 |
Yearly price and volumes Schwab 1
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.10 (-3.17%) | 24.90 | 24.08 - 25.05 | 2.1626 times | Wed 31 December 2025 | 24.89 (2.09%) | 24.41 | 24.23 - 25.02 | 1.6897 times | Tue 31 December 2024 | 24.38 (-49.61%) | 48.24 | 24.29 - 49.73 | 0.7181 times | Fri 29 December 2023 | 48.38 (3.18%) | 47.07 | 46.51 - 48.50 | 0.5696 times | Fri 30 December 2022 | 46.89 (-7.24%) | 50.48 | 45.70 - 50.50 | 0.983 times | Fri 31 December 2021 | 50.55 (-1.6%) | 51.38 | 50.40 - 54.98 | 1.4765 times | Thu 31 December 2020 | 51.37 (2.64%) | 50.09 | 43.87 - 52.78 | 0.3651 times | Tue 31 December 2019 | 50.05 (0%) | 49.92 | 49.82 - 50.34 | 0.0354 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab1
Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab 1 SCHJ is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 15 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Schwab1 (SCHJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schwab1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schwab1 in short term and the sell signal is strong.
Schwab1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schwab1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schwab1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.2 and Schwab1 SCHJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schwab1 SCHJ stock. Volume based technical analysis of Schwab1 SCHJ stock is negative.
Schwab1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1 SCHJ
DMA (daily moving average) of Schwab 1 SCHJ
| DMA period | DMA value |
| 5 day DMA | 24.16 |
| 12 day DMA | 24.21 |
| 20 day DMA | 24.28 |
| 35 day DMA | 24.38 |
| 50 day DMA | 24.42 |
| 100 day DMA | 24.52 |
| 150 day DMA | 24.6 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Schwab 1 SCHJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 24.19 | 24.2 |
| 12 day EMA | 24.22 | 24.24 | 24.26 |
| 20 day EMA | 24.25 | 24.27 | 24.28 |
| 35 day EMA | 24.33 | 24.34 | 24.35 |
| 50 day EMA | 24.41 | 24.42 | 24.43 |
SMA (simple moving average) of Schwab 1 SCHJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.16 | 24.2 | 24.21 |
| 12 day SMA | 24.21 | 24.23 | 24.24 |
| 20 day SMA | 24.28 | 24.3 | 24.32 |
| 35 day SMA | 24.38 | 24.39 | 24.4 |
| 50 day SMA | 24.42 | 24.43 | 24.44 |
| 100 day SMA | 24.52 | 24.52 | 24.53 |
| 150 day SMA | 24.6 | 24.61 | 24.61 |
| 200 day SMA | 24.68 | 24.68 | 24.69 |


