Munafa Stock Market Course + Intraday & FNO calls 
Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHJ
- SCHJ Experts view
- Tomorrow's Movement SCHJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab1
Strong intraday Stock price targets for Schwab1 are 24.6 and 24.62
| Intraday Target 1 | 24.58 |
| Intraday Target 2 | 24.6 |
| Intraday Target 3 | 24.603333333333 |
| Intraday Target 4 | 24.62 |
| Intraday Target 5 | 24.62 |
Daily price and volume Schwab 1
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 24.61 (0.04%) | 24.60 | 24.59 - 24.61 | 0.6674 times | Thu 02 July 2026 | 24.60 (0.12%) | 24.70 | 24.55 - 24.70 | 1.0518 times | Wed 01 July 2026 | 24.57 (-0.36%) | 24.57 | 24.55 - 24.58 | 0.8617 times | Tue 30 June 2026 | 24.66 (-0.12%) | 24.68 | 24.65 - 24.69 | 1.649 times | Mon 29 June 2026 | 24.69 (0%) | 24.68 | 24.67 - 24.70 | 1.1891 times | Fri 26 June 2026 | 24.69 (0.12%) | 24.67 | 24.66 - 24.70 | 1.1647 times | Thu 25 June 2026 | 24.66 (0.08%) | 24.60 | 24.60 - 24.67 | 0.8046 times | Wed 24 June 2026 | 24.64 (0.12%) | 24.63 | 24.63 - 24.75 | 1.0362 times | Tue 23 June 2026 | 24.61 (0.16%) | 24.60 | 24.60 - 24.62 | 0.8422 times | Mon 22 June 2026 | 24.57 (-0.16%) | 24.58 | 24.57 - 24.59 | 0.7331 times | Thu 18 June 2026 | 24.61 (0.16%) | 24.62 | 24.61 - 24.64 | 0.977 times |
Weekly price and charts Schwab1
Strong weekly Stock price targets for Schwab1 SCHJ are 24.6 and 24.62
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 24.603333333333 |
| Weekly Target 4 | 24.62 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for Schwab 1
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 24.61 (0.04%) | 24.60 | 24.59 - 24.61 | 0.1399 times | Thu 02 July 2026 | 24.60 (-0.36%) | 24.68 | 24.55 - 24.70 | 0.9959 times | Fri 26 June 2026 | 24.69 (0.33%) | 24.58 | 24.57 - 24.75 | 0.9602 times | Thu 18 June 2026 | 24.61 (-0.04%) | 24.66 | 24.57 - 24.67 | 2.8773 times | Fri 12 June 2026 | 24.62 (0.33%) | 24.55 | 24.53 - 24.64 | 0.7996 times | Fri 05 June 2026 | 24.54 (-0.73%) | 24.48 | 24.48 - 24.62 | 0.9505 times | Fri 29 May 2026 | 24.72 (0.45%) | 24.58 | 24.55 - 24.73 | 0.7053 times | Fri 22 May 2026 | 24.61 (0.08%) | 24.61 | 24.52 - 24.65 | 0.744 times | Fri 15 May 2026 | 24.59 (-0.45%) | 24.68 | 24.58 - 24.69 | 0.9866 times | Fri 08 May 2026 | 24.70 (0.16%) | 24.65 | 24.59 - 24.72 | 0.8408 times | Fri 01 May 2026 | 24.66 (-0.56%) | 24.79 | 24.65 - 24.79 | 0.6158 times |
Monthly price and charts Schwab1
Strong monthly Stock price targets for Schwab1 SCHJ are 24.58 and 24.73
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 24.62 |
| Monthly Target 4 | 24.69 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes Schwab 1
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 24.61 (-0.2%) | 24.57 | 24.55 - 24.70 | 0.1406 times | Tue 30 June 2026 | 24.66 (-0.24%) | 24.48 | 24.48 - 24.75 | 1.6069 times | Fri 29 May 2026 | 24.72 (-0.12%) | 24.66 | 24.52 - 24.73 | 0.8869 times | Thu 30 April 2026 | 24.75 (0.08%) | 24.63 | 24.62 - 24.87 | 0.8265 times | Tue 31 March 2026 | 24.73 (-1.28%) | 24.91 | 24.58 - 24.91 | 0.961 times | Fri 27 February 2026 | 25.05 (0.28%) | 24.98 | 24.85 - 25.05 | 1.2089 times | Fri 30 January 2026 | 24.98 (0.36%) | 24.90 | 24.88 - 24.99 | 1.3373 times | Wed 31 December 2025 | 24.89 (-0.4%) | 24.86 | 24.81 - 24.97 | 1.1153 times | Fri 28 November 2025 | 24.99 (0.24%) | 24.82 | 24.73 - 24.99 | 0.7938 times | Fri 31 October 2025 | 24.93 (-0.08%) | 24.90 | 24.87 - 25.02 | 1.1226 times | Tue 30 September 2025 | 24.95 (0.12%) | 24.80 | 24.79 - 25.01 | 0.8279 times |
Yearly price and charts Schwab1
Strong yearly Stock price targets for Schwab1 SCHJ are 24.26 and 24.83
| Yearly Target 1 | 24.14 |
| Yearly Target 2 | 24.38 |
| Yearly Target 3 | 24.713333333333 |
| Yearly Target 4 | 24.95 |
| Yearly Target 5 | 25.28 |
Yearly price and volumes Schwab 1
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 24.61 (-1.12%) | 24.90 | 24.48 - 25.05 | 1.4619 times | Wed 31 December 2025 | 24.89 (2.09%) | 24.41 | 24.23 - 25.02 | 1.8926 times | Tue 31 December 2024 | 24.38 (-49.61%) | 48.24 | 24.29 - 49.73 | 0.8043 times | Fri 29 December 2023 | 48.38 (3.18%) | 47.07 | 46.51 - 48.50 | 0.638 times | Fri 30 December 2022 | 46.89 (-7.24%) | 50.48 | 45.70 - 50.50 | 1.101 times | Fri 31 December 2021 | 50.55 (-1.6%) | 51.38 | 50.40 - 54.98 | 1.6537 times | Thu 31 December 2020 | 51.37 (2.64%) | 50.09 | 43.87 - 52.78 | 0.409 times | Tue 31 December 2019 | 50.05 (0%) | 49.92 | 49.82 - 50.34 | 0.0396 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab1
Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price action analysis of Schwab1 (SCHJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Schwab1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schwab1 in short term and the sell signal is strong.
Schwab1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Schwab1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schwab1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.64 and Schwab1 SCHJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schwab1 SCHJ stock. Volume based technical analysis of Schwab1 SCHJ stock is negative.
Schwab1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1 SCHJ
DMA (daily moving average) of Schwab 1 SCHJ
| DMA period | DMA value |
| 5 day DMA | 24.63 |
| 12 day DMA | 24.62 |
| 20 day DMA | 24.61 |
| 35 day DMA | 24.62 |
| 50 day DMA | 24.64 |
| 100 day DMA | 24.73 |
| 150 day DMA | 24.79 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of Schwab 1 SCHJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.62 | 24.63 |
| 12 day EMA | 24.63 | 24.63 | 24.63 |
| 20 day EMA | 24.62 | 24.62 | 24.62 |
| 35 day EMA | 24.64 | 24.64 | 24.64 |
| 50 day EMA | 24.66 | 24.66 | 24.66 |
SMA (simple moving average) of Schwab 1 SCHJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.63 | 24.64 | 24.65 |
| 12 day SMA | 24.62 | 24.63 | 24.63 |
| 20 day SMA | 24.61 | 24.61 | 24.61 |
| 35 day SMA | 24.62 | 24.62 | 24.62 |
| 50 day SMA | 24.64 | 24.65 | 24.65 |
| 100 day SMA | 24.73 | 24.73 | 24.73 |
| 150 day SMA | 24.79 | 24.79 | 24.79 |
| 200 day SMA | 24.82 | 24.82 | 24.83 |
Videos related to: Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
