Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHJ
- SCHJ Experts view
- Tomorrow's Movement SCHJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab1
Strong intraday Stock price targets for Schwab1 are 24.9 and 24.92
| Intraday Target 1 | 24.9 |
| Intraday Target 2 | 24.9 |
| Intraday Target 3 | 24.916666666667 |
| Intraday Target 4 | 24.92 |
| Intraday Target 5 | 24.94 |
Daily price and volume Schwab 1
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 24.91 (-0.04%) | 24.92 | 24.91 - 24.93 | 1.4278 times | Tue 06 January 2026 | 24.92 (0%) | 24.92 | 24.90 - 24.92 | 0.8766 times | Mon 05 January 2026 | 24.92 (0.12%) | 24.92 | 24.90 - 24.92 | 1.2568 times | Fri 02 January 2026 | 24.89 (0%) | 24.90 | 24.88 - 24.90 | 0.5747 times | Wed 31 December 2025 | 24.89 (-0.12%) | 24.90 | 24.89 - 24.91 | 0.7116 times | Tue 30 December 2025 | 24.92 (0.04%) | 24.89 | 24.89 - 24.92 | 1.0549 times | Mon 29 December 2025 | 24.91 (0.04%) | 24.90 | 24.89 - 24.91 | 1.5465 times | Fri 26 December 2025 | 24.90 (0.12%) | 24.89 | 24.87 - 24.90 | 1.1384 times | Wed 24 December 2025 | 24.87 (0.12%) | 24.86 | 24.85 - 24.87 | 0.4466 times | Tue 23 December 2025 | 24.84 (0%) | 24.82 | 24.81 - 24.84 | 0.9662 times | Mon 22 December 2025 | 24.84 (-0.04%) | 24.85 | 24.83 - 24.85 | 1.3314 times |
Weekly price and charts Schwab1
Strong weekly Stock price targets for Schwab1 SCHJ are 24.89 and 24.92
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 24.913333333333 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 24.94 |
Weekly price and volumes for Schwab 1
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 24.91 (0.08%) | 24.92 | 24.90 - 24.93 | 0.8203 times | Fri 02 January 2026 | 24.89 (-0.04%) | 24.90 | 24.88 - 24.92 | 0.8954 times | Fri 26 December 2025 | 24.90 (0.2%) | 24.85 | 24.81 - 24.90 | 0.8943 times | Fri 19 December 2025 | 24.85 (-0.12%) | 24.90 | 24.84 - 24.97 | 1.5174 times | Fri 12 December 2025 | 24.88 (0.04%) | 24.87 | 24.82 - 24.92 | 0.8418 times | Fri 05 December 2025 | 24.87 (-0.48%) | 24.86 | 24.85 - 24.91 | 1.2688 times | Fri 28 November 2025 | 24.99 (0.24%) | 24.93 | 24.92 - 24.99 | 0.8479 times | Fri 21 November 2025 | 24.93 (0.36%) | 24.86 | 24.73 - 24.94 | 0.9498 times | Fri 14 November 2025 | 24.84 (-0.12%) | 24.87 | 24.84 - 24.90 | 0.9698 times | Fri 07 November 2025 | 24.87 (-0.24%) | 24.82 | 24.80 - 24.88 | 0.9944 times | Fri 31 October 2025 | 24.93 (-0.32%) | 25.01 | 24.92 - 25.02 | 1.5978 times |
Monthly price and charts Schwab1
Strong monthly Stock price targets for Schwab1 SCHJ are 24.9 and 24.95
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 24.906666666667 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes Schwab 1
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 24.91 (0.08%) | 24.90 | 24.88 - 24.93 | 0.266 times | Wed 31 December 2025 | 24.89 (-0.4%) | 24.86 | 24.81 - 24.97 | 1.4756 times | Fri 28 November 2025 | 24.99 (0.24%) | 24.82 | 24.73 - 24.99 | 1.0503 times | Fri 31 October 2025 | 24.93 (-0.08%) | 24.90 | 24.87 - 25.02 | 1.4853 times | Tue 30 September 2025 | 24.95 (0.12%) | 24.80 | 24.79 - 25.01 | 1.0954 times | Fri 29 August 2025 | 24.92 (0.65%) | 24.76 | 24.74 - 24.93 | 1.0965 times | Thu 31 July 2025 | 24.76 (-0.2%) | 24.72 | 24.63 - 24.80 | 1.032 times | Mon 30 June 2025 | 24.81 (0.53%) | 24.58 | 24.53 - 24.82 | 0.8184 times | Fri 30 May 2025 | 24.68 (-0.08%) | 24.66 | 24.49 - 24.69 | 0.8331 times | Wed 30 April 2025 | 24.70 (0.24%) | 24.59 | 24.23 - 24.73 | 0.8474 times | Mon 31 March 2025 | 24.64 (-0.04%) | 24.54 | 24.48 - 24.67 | 0.6471 times |
Yearly price and charts Schwab1
Strong yearly Stock price targets for Schwab1 SCHJ are 24.9 and 24.95
| Yearly Target 1 | 24.86 |
| Yearly Target 2 | 24.88 |
| Yearly Target 3 | 24.906666666667 |
| Yearly Target 4 | 24.93 |
| Yearly Target 5 | 24.96 |
Yearly price and volumes Schwab 1
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 24.91 (0.08%) | 24.90 | 24.88 - 24.93 | 0.0505 times | Wed 31 December 2025 | 24.89 (2.09%) | 24.41 | 24.23 - 25.02 | 2.2972 times | Tue 31 December 2024 | 24.38 (-49.61%) | 48.24 | 24.29 - 49.73 | 0.9746 times | Fri 29 December 2023 | 48.38 (3.18%) | 47.07 | 46.51 - 48.50 | 0.7796 times | Fri 30 December 2022 | 46.89 (-7.24%) | 50.48 | 45.70 - 50.50 | 1.3475 times | Fri 31 December 2021 | 50.55 (-1.6%) | 51.38 | 50.40 - 54.98 | 2.0136 times | Thu 31 December 2020 | 51.37 (2.64%) | 50.09 | 43.87 - 52.78 | 0.4896 times | Tue 31 December 2019 | 50.05 (0%) | 49.92 | 49.82 - 50.34 | 0.0474 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab1
Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab 1 SCHJ is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schwab1 (SCHJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schwab1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schwab1 in short term but the buy signal is initial and weak.
Schwab1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Schwab1 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schwab1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and Schwab1 SCHJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schwab1 SCHJ stock. Volume based technical analysis of Schwab1 SCHJ stock is negative.
Schwab1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1 SCHJ
DMA (daily moving average) of Schwab 1 SCHJ
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.89 |
| 20 day DMA | 24.89 |
| 35 day DMA | 24.9 |
| 50 day DMA | 24.9 |
| 100 day DMA | 24.91 |
| 150 day DMA | 24.84 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Schwab 1 SCHJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 24.91 | 24.91 |
| 12 day EMA | 24.89 | 24.89 | 24.89 |
| 20 day EMA | 24.89 | 24.89 | 24.89 |
| 35 day EMA | 24.92 | 24.92 | 24.92 |
| 50 day EMA | 24.91 | 24.91 | 24.91 |
SMA (simple moving average) of Schwab 1 SCHJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.91 | 24.91 |
| 12 day SMA | 24.89 | 24.89 | 24.89 |
| 20 day SMA | 24.89 | 24.89 | 24.89 |
| 35 day SMA | 24.9 | 24.9 | 24.89 |
| 50 day SMA | 24.9 | 24.9 | 24.9 |
| 100 day SMA | 24.91 | 24.91 | 24.91 |
| 150 day SMA | 24.84 | 24.84 | 24.84 |
| 200 day SMA | 24.77 | 24.77 | 24.77 |


