ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab1

Strong intraday Stock price targets for Schwab1 are 24.68 and 24.73

Intraday Target 124.67
Intraday Target 224.68
Intraday Target 324.716666666667
Intraday Target 424.73
Intraday Target 524.77

Daily price and volume Schwab 1

Date Closing Open Range Volume
Wed 29 April 2026 24.70 (-0.24%) 24.75 24.70 - 24.75 0.826 times
Tue 28 April 2026 24.76 (-0.08%) 24.76 24.74 - 24.76 0.7731 times
Mon 27 April 2026 24.78 (-0.08%) 24.79 24.76 - 24.79 0.9473 times
Fri 24 April 2026 24.80 (0.12%) 24.77 24.76 - 24.80 1.4643 times
Thu 23 April 2026 24.77 (-0.08%) 24.77 24.75 - 24.79 0.983 times
Wed 22 April 2026 24.79 (0.08%) 24.78 24.77 - 24.80 0.8066 times
Tue 21 April 2026 24.77 (-0.16%) 24.78 24.77 - 24.80 0.9067 times
Mon 20 April 2026 24.81 (-0.04%) 24.82 24.79 - 24.82 0.9699 times
Fri 17 April 2026 24.82 (0.24%) 24.82 24.81 - 24.84 0.8997 times
Thu 16 April 2026 24.76 (-0.08%) 24.78 24.75 - 24.87 1.4232 times
Wed 15 April 2026 24.78 (-0.04%) 24.75 24.75 - 24.78 0.655 times

 Daily chart Schwab1

Weekly price and charts Schwab1

Strong weekly Stock price targets for Schwab1 SCHJ are 24.66 and 24.75

Weekly Target 124.64
Weekly Target 224.67
Weekly Target 324.73
Weekly Target 424.76
Weekly Target 524.82

Weekly price and volumes for Schwab 1

Date Closing Open Range Volume
Wed 29 April 2026 24.70 (-0.4%) 24.79 24.70 - 24.79 0.4415 times
Fri 24 April 2026 24.80 (-0.08%) 24.82 24.75 - 24.82 0.8896 times
Fri 17 April 2026 24.82 (0.4%) 24.71 24.71 - 24.87 1.3148 times
Fri 10 April 2026 24.72 (0.12%) 24.65 24.62 - 24.77 0.8572 times
Thu 02 April 2026 24.69 (0.33%) 24.63 24.63 - 24.75 0.6854 times
Fri 27 March 2026 24.61 (-0.08%) 24.64 24.58 - 24.70 1.1174 times
Fri 20 March 2026 24.63 (-0.16%) 24.72 24.60 - 24.76 0.7226 times
Fri 13 March 2026 24.67 (-0.68%) 24.86 24.67 - 24.88 0.9379 times
Fri 06 March 2026 24.84 (-0.84%) 24.91 24.80 - 24.91 1.5494 times
Fri 27 February 2026 25.05 (0.16%) 25.01 25.00 - 25.05 1.4842 times
Fri 20 February 2026 25.01 (0.08%) 24.99 24.97 - 25.01 1.0576 times

 weekly chart Schwab1

Monthly price and charts Schwab1

Strong monthly Stock price targets for Schwab1 SCHJ are 24.66 and 24.91

Monthly Target 124.48
Monthly Target 224.59
Monthly Target 324.73
Monthly Target 424.84
Monthly Target 524.98

Monthly price and volumes Schwab 1

Date Closing Open Range Volume
Wed 29 April 2026 24.70 (-0.12%) 24.63 24.62 - 24.87 0.8078 times
Tue 31 March 2026 24.73 (-1.28%) 24.91 24.58 - 24.91 0.9792 times
Fri 27 February 2026 25.05 (0.28%) 24.98 24.85 - 25.05 1.278 times
Fri 30 January 2026 24.98 (0.36%) 24.90 24.88 - 24.99 1.3627 times
Wed 31 December 2025 24.89 (-0.4%) 24.86 24.81 - 24.97 1.1365 times
Fri 28 November 2025 24.99 (0.24%) 24.82 24.73 - 24.99 0.8089 times
Fri 31 October 2025 24.93 (-0.08%) 24.90 24.87 - 25.02 1.1439 times
Tue 30 September 2025 24.95 (0.12%) 24.80 24.79 - 25.01 0.8436 times
Fri 29 August 2025 24.92 (0.65%) 24.76 24.74 - 24.93 0.8445 times
Thu 31 July 2025 24.76 (-0.2%) 24.72 24.63 - 24.80 0.7948 times
Mon 30 June 2025 24.81 (0.53%) 24.58 24.53 - 24.82 0.6303 times

 monthly chart Schwab1

Yearly price and charts Schwab1

Strong yearly Stock price targets for Schwab1 SCHJ are 24.41 and 24.88

Yearly Target 124.31
Yearly Target 224.5
Yearly Target 324.776666666667
Yearly Target 424.97
Yearly Target 525.25

Yearly price and volumes Schwab 1

Date Closing Open Range Volume
Wed 29 April 2026 24.70 (-0.76%) 24.90 24.58 - 25.05 0.9656 times
Wed 31 December 2025 24.89 (2.09%) 24.41 24.23 - 25.02 2.0327 times
Tue 31 December 2024 24.38 (-49.61%) 48.24 24.29 - 49.73 0.8624 times
Fri 29 December 2023 48.38 (3.18%) 47.07 46.51 - 48.50 0.6899 times
Fri 30 December 2022 46.89 (-7.24%) 50.48 45.70 - 50.50 1.1924 times
Fri 31 December 2021 50.55 (-1.6%) 51.38 50.40 - 54.98 1.7818 times
Thu 31 December 2020 51.37 (2.64%) 50.09 43.87 - 52.78 0.4332 times
Tue 31 December 2019 50.05 (0%) 49.92 49.82 - 50.34 0.0419 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of Schwab1

Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab 1 SCHJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.74

Tomorrow's movement Prediction of Schwab 1 SCHJ is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 25 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Schwab1 (SCHJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Schwab1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Schwab1 in short term but the buy signal is initial and weak.

Schwab1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Schwab1 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schwab1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.78 and Schwab1 SCHJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schwab1 SCHJ stock. Volume based technical analysis of Schwab1 SCHJ stock is negative.

Schwab1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab 1 SCHJ

DMA (daily moving average) of Schwab 1 SCHJ

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.78
20 day DMA 24.75
35 day DMA 24.72
50 day DMA 24.79
100 day DMA 24.85
150 day DMA 24.88
200 day DMA 24.87

EMA (exponential moving average) of Schwab 1 SCHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7524.7824.79
12 day EMA24.7624.7724.77
20 day EMA24.7524.7524.75
35 day EMA24.7924.824.8
50 day EMA24.8124.8124.81

SMA (simple moving average) of Schwab 1 SCHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.7824.78
12 day SMA24.7824.7824.78
20 day SMA24.7524.7524.74
35 day SMA24.7224.7324.73
50 day SMA24.7924.824.8
100 day SMA24.8524.8524.86
150 day SMA24.8824.8824.88
200 day SMA24.8724.8724.87

Videos related to: Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top