ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab1

Strong intraday Stock price targets for Schwab1 are 24.9 and 24.92

Intraday Target 124.9
Intraday Target 224.9
Intraday Target 324.916666666667
Intraday Target 424.92
Intraday Target 524.94

Daily price and volume Schwab 1

Date Closing Open Range Volume
Wed 07 January 2026 24.91 (-0.04%) 24.92 24.91 - 24.93 1.4278 times
Tue 06 January 2026 24.92 (0%) 24.92 24.90 - 24.92 0.8766 times
Mon 05 January 2026 24.92 (0.12%) 24.92 24.90 - 24.92 1.2568 times
Fri 02 January 2026 24.89 (0%) 24.90 24.88 - 24.90 0.5747 times
Wed 31 December 2025 24.89 (-0.12%) 24.90 24.89 - 24.91 0.7116 times
Tue 30 December 2025 24.92 (0.04%) 24.89 24.89 - 24.92 1.0549 times
Mon 29 December 2025 24.91 (0.04%) 24.90 24.89 - 24.91 1.5465 times
Fri 26 December 2025 24.90 (0.12%) 24.89 24.87 - 24.90 1.1384 times
Wed 24 December 2025 24.87 (0.12%) 24.86 24.85 - 24.87 0.4466 times
Tue 23 December 2025 24.84 (0%) 24.82 24.81 - 24.84 0.9662 times
Mon 22 December 2025 24.84 (-0.04%) 24.85 24.83 - 24.85 1.3314 times

 Daily chart Schwab1

Weekly price and charts Schwab1

Strong weekly Stock price targets for Schwab1 SCHJ are 24.89 and 24.92

Weekly Target 124.88
Weekly Target 224.9
Weekly Target 324.913333333333
Weekly Target 424.93
Weekly Target 524.94

Weekly price and volumes for Schwab 1

Date Closing Open Range Volume
Wed 07 January 2026 24.91 (0.08%) 24.92 24.90 - 24.93 0.8203 times
Fri 02 January 2026 24.89 (-0.04%) 24.90 24.88 - 24.92 0.8954 times
Fri 26 December 2025 24.90 (0.2%) 24.85 24.81 - 24.90 0.8943 times
Fri 19 December 2025 24.85 (-0.12%) 24.90 24.84 - 24.97 1.5174 times
Fri 12 December 2025 24.88 (0.04%) 24.87 24.82 - 24.92 0.8418 times
Fri 05 December 2025 24.87 (-0.48%) 24.86 24.85 - 24.91 1.2688 times
Fri 28 November 2025 24.99 (0.24%) 24.93 24.92 - 24.99 0.8479 times
Fri 21 November 2025 24.93 (0.36%) 24.86 24.73 - 24.94 0.9498 times
Fri 14 November 2025 24.84 (-0.12%) 24.87 24.84 - 24.90 0.9698 times
Fri 07 November 2025 24.87 (-0.24%) 24.82 24.80 - 24.88 0.9944 times
Fri 31 October 2025 24.93 (-0.32%) 25.01 24.92 - 25.02 1.5978 times

 weekly chart Schwab1

Monthly price and charts Schwab1

Strong monthly Stock price targets for Schwab1 SCHJ are 24.9 and 24.95

Monthly Target 124.86
Monthly Target 224.88
Monthly Target 324.906666666667
Monthly Target 424.93
Monthly Target 524.96

Monthly price and volumes Schwab 1

Date Closing Open Range Volume
Wed 07 January 2026 24.91 (0.08%) 24.90 24.88 - 24.93 0.266 times
Wed 31 December 2025 24.89 (-0.4%) 24.86 24.81 - 24.97 1.4756 times
Fri 28 November 2025 24.99 (0.24%) 24.82 24.73 - 24.99 1.0503 times
Fri 31 October 2025 24.93 (-0.08%) 24.90 24.87 - 25.02 1.4853 times
Tue 30 September 2025 24.95 (0.12%) 24.80 24.79 - 25.01 1.0954 times
Fri 29 August 2025 24.92 (0.65%) 24.76 24.74 - 24.93 1.0965 times
Thu 31 July 2025 24.76 (-0.2%) 24.72 24.63 - 24.80 1.032 times
Mon 30 June 2025 24.81 (0.53%) 24.58 24.53 - 24.82 0.8184 times
Fri 30 May 2025 24.68 (-0.08%) 24.66 24.49 - 24.69 0.8331 times
Wed 30 April 2025 24.70 (0.24%) 24.59 24.23 - 24.73 0.8474 times
Mon 31 March 2025 24.64 (-0.04%) 24.54 24.48 - 24.67 0.6471 times

 monthly chart Schwab1

Yearly price and charts Schwab1

Strong yearly Stock price targets for Schwab1 SCHJ are 24.9 and 24.95

Yearly Target 124.86
Yearly Target 224.88
Yearly Target 324.906666666667
Yearly Target 424.93
Yearly Target 524.96

Yearly price and volumes Schwab 1

Date Closing Open Range Volume
Wed 07 January 2026 24.91 (0.08%) 24.90 24.88 - 24.93 0.0505 times
Wed 31 December 2025 24.89 (2.09%) 24.41 24.23 - 25.02 2.2972 times
Tue 31 December 2024 24.38 (-49.61%) 48.24 24.29 - 49.73 0.9746 times
Fri 29 December 2023 48.38 (3.18%) 47.07 46.51 - 48.50 0.7796 times
Fri 30 December 2022 46.89 (-7.24%) 50.48 45.70 - 50.50 1.3475 times
Fri 31 December 2021 50.55 (-1.6%) 51.38 50.40 - 54.98 2.0136 times
Thu 31 December 2020 51.37 (2.64%) 50.09 43.87 - 52.78 0.4896 times
Tue 31 December 2019 50.05 (0%) 49.92 49.82 - 50.34 0.0474 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of Schwab1

Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab 1 SCHJ is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 35 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Schwab1 (SCHJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schwab1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Schwab1 in short term but the buy signal is initial and weak.

Schwab1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Schwab1 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schwab1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.9 and Schwab1 SCHJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schwab1 SCHJ stock. Volume based technical analysis of Schwab1 SCHJ stock is negative.

Schwab1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab 1 SCHJ

DMA (daily moving average) of Schwab 1 SCHJ

DMA period DMA value
5 day DMA 24.91
12 day DMA 24.89
20 day DMA 24.89
35 day DMA 24.9
50 day DMA 24.9
100 day DMA 24.91
150 day DMA 24.84
200 day DMA 24.77

EMA (exponential moving average) of Schwab 1 SCHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9124.9124.91
12 day EMA24.8924.8924.89
20 day EMA24.8924.8924.89
35 day EMA24.9224.9224.92
50 day EMA24.9124.9124.91

SMA (simple moving average) of Schwab 1 SCHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9124.9124.91
12 day SMA24.8924.8924.89
20 day SMA24.8924.8924.89
35 day SMA24.924.924.89
50 day SMA24.924.924.9
100 day SMA24.9124.9124.91
150 day SMA24.8424.8424.84
200 day SMA24.7724.7724.77

Videos related to: Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top