Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHJ
- SCHJ Experts view
- Tomorrow's Movement SCHJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab1
Strong intraday Stock price targets for Schwab1 are 24.68 and 24.73
| Intraday Target 1 | 24.67 |
| Intraday Target 2 | 24.68 |
| Intraday Target 3 | 24.716666666667 |
| Intraday Target 4 | 24.73 |
| Intraday Target 5 | 24.77 |
Daily price and volume Schwab 1
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.70 (-0.24%) | 24.75 | 24.70 - 24.75 | 0.826 times | Tue 28 April 2026 | 24.76 (-0.08%) | 24.76 | 24.74 - 24.76 | 0.7731 times | Mon 27 April 2026 | 24.78 (-0.08%) | 24.79 | 24.76 - 24.79 | 0.9473 times | Fri 24 April 2026 | 24.80 (0.12%) | 24.77 | 24.76 - 24.80 | 1.4643 times | Thu 23 April 2026 | 24.77 (-0.08%) | 24.77 | 24.75 - 24.79 | 0.983 times | Wed 22 April 2026 | 24.79 (0.08%) | 24.78 | 24.77 - 24.80 | 0.8066 times | Tue 21 April 2026 | 24.77 (-0.16%) | 24.78 | 24.77 - 24.80 | 0.9067 times | Mon 20 April 2026 | 24.81 (-0.04%) | 24.82 | 24.79 - 24.82 | 0.9699 times | Fri 17 April 2026 | 24.82 (0.24%) | 24.82 | 24.81 - 24.84 | 0.8997 times | Thu 16 April 2026 | 24.76 (-0.08%) | 24.78 | 24.75 - 24.87 | 1.4232 times | Wed 15 April 2026 | 24.78 (-0.04%) | 24.75 | 24.75 - 24.78 | 0.655 times |
Weekly price and charts Schwab1
Strong weekly Stock price targets for Schwab1 SCHJ are 24.66 and 24.75
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 24.73 |
| Weekly Target 4 | 24.76 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Schwab 1
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.70 (-0.4%) | 24.79 | 24.70 - 24.79 | 0.4415 times | Fri 24 April 2026 | 24.80 (-0.08%) | 24.82 | 24.75 - 24.82 | 0.8896 times | Fri 17 April 2026 | 24.82 (0.4%) | 24.71 | 24.71 - 24.87 | 1.3148 times | Fri 10 April 2026 | 24.72 (0.12%) | 24.65 | 24.62 - 24.77 | 0.8572 times | Thu 02 April 2026 | 24.69 (0.33%) | 24.63 | 24.63 - 24.75 | 0.6854 times | Fri 27 March 2026 | 24.61 (-0.08%) | 24.64 | 24.58 - 24.70 | 1.1174 times | Fri 20 March 2026 | 24.63 (-0.16%) | 24.72 | 24.60 - 24.76 | 0.7226 times | Fri 13 March 2026 | 24.67 (-0.68%) | 24.86 | 24.67 - 24.88 | 0.9379 times | Fri 06 March 2026 | 24.84 (-0.84%) | 24.91 | 24.80 - 24.91 | 1.5494 times | Fri 27 February 2026 | 25.05 (0.16%) | 25.01 | 25.00 - 25.05 | 1.4842 times | Fri 20 February 2026 | 25.01 (0.08%) | 24.99 | 24.97 - 25.01 | 1.0576 times |
Monthly price and charts Schwab1
Strong monthly Stock price targets for Schwab1 SCHJ are 24.66 and 24.91
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 24.73 |
| Monthly Target 4 | 24.84 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Schwab 1
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.70 (-0.12%) | 24.63 | 24.62 - 24.87 | 0.8078 times | Tue 31 March 2026 | 24.73 (-1.28%) | 24.91 | 24.58 - 24.91 | 0.9792 times | Fri 27 February 2026 | 25.05 (0.28%) | 24.98 | 24.85 - 25.05 | 1.278 times | Fri 30 January 2026 | 24.98 (0.36%) | 24.90 | 24.88 - 24.99 | 1.3627 times | Wed 31 December 2025 | 24.89 (-0.4%) | 24.86 | 24.81 - 24.97 | 1.1365 times | Fri 28 November 2025 | 24.99 (0.24%) | 24.82 | 24.73 - 24.99 | 0.8089 times | Fri 31 October 2025 | 24.93 (-0.08%) | 24.90 | 24.87 - 25.02 | 1.1439 times | Tue 30 September 2025 | 24.95 (0.12%) | 24.80 | 24.79 - 25.01 | 0.8436 times | Fri 29 August 2025 | 24.92 (0.65%) | 24.76 | 24.74 - 24.93 | 0.8445 times | Thu 31 July 2025 | 24.76 (-0.2%) | 24.72 | 24.63 - 24.80 | 0.7948 times | Mon 30 June 2025 | 24.81 (0.53%) | 24.58 | 24.53 - 24.82 | 0.6303 times |
Yearly price and charts Schwab1
Strong yearly Stock price targets for Schwab1 SCHJ are 24.41 and 24.88
| Yearly Target 1 | 24.31 |
| Yearly Target 2 | 24.5 |
| Yearly Target 3 | 24.776666666667 |
| Yearly Target 4 | 24.97 |
| Yearly Target 5 | 25.25 |
Yearly price and volumes Schwab 1
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.70 (-0.76%) | 24.90 | 24.58 - 25.05 | 0.9656 times | Wed 31 December 2025 | 24.89 (2.09%) | 24.41 | 24.23 - 25.02 | 2.0327 times | Tue 31 December 2024 | 24.38 (-49.61%) | 48.24 | 24.29 - 49.73 | 0.8624 times | Fri 29 December 2023 | 48.38 (3.18%) | 47.07 | 46.51 - 48.50 | 0.6899 times | Fri 30 December 2022 | 46.89 (-7.24%) | 50.48 | 45.70 - 50.50 | 1.1924 times | Fri 31 December 2021 | 50.55 (-1.6%) | 51.38 | 50.40 - 54.98 | 1.7818 times | Thu 31 December 2020 | 51.37 (2.64%) | 50.09 | 43.87 - 52.78 | 0.4332 times | Tue 31 December 2019 | 50.05 (0%) | 49.92 | 49.82 - 50.34 | 0.0419 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab1
Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab 1 SCHJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.74
Tomorrow's movement Prediction of Schwab 1 SCHJ is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 25 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Schwab1 (SCHJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Schwab1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schwab1 in short term but the buy signal is initial and weak.
Schwab1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schwab1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schwab1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and Schwab1 SCHJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schwab1 SCHJ stock. Volume based technical analysis of Schwab1 SCHJ stock is negative.
Schwab1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1 SCHJ
DMA (daily moving average) of Schwab 1 SCHJ
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 24.78 |
| 20 day DMA | 24.75 |
| 35 day DMA | 24.72 |
| 50 day DMA | 24.79 |
| 100 day DMA | 24.85 |
| 150 day DMA | 24.88 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Schwab 1 SCHJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.75 | 24.78 | 24.79 |
| 12 day EMA | 24.76 | 24.77 | 24.77 |
| 20 day EMA | 24.75 | 24.75 | 24.75 |
| 35 day EMA | 24.79 | 24.8 | 24.8 |
| 50 day EMA | 24.81 | 24.81 | 24.81 |
SMA (simple moving average) of Schwab 1 SCHJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.78 | 24.78 |
| 12 day SMA | 24.78 | 24.78 | 24.78 |
| 20 day SMA | 24.75 | 24.75 | 24.74 |
| 35 day SMA | 24.72 | 24.73 | 24.73 |
| 50 day SMA | 24.79 | 24.8 | 24.8 |
| 100 day SMA | 24.85 | 24.85 | 24.86 |
| 150 day SMA | 24.88 | 24.88 | 24.88 |
| 200 day SMA | 24.87 | 24.87 | 24.87 |


