Munafa Stock Market Course + Intraday & FNO calls 
Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHJ
- SCHJ Experts view
- Tomorrow's Movement SCHJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab1
Strong intraday Stock price targets for Schwab1 are 24.91 and 24.93
| Intraday Target 1 | 24.89 |
| Intraday Target 2 | 24.91 |
| Intraday Target 3 | 24.913333333333 |
| Intraday Target 4 | 24.93 |
| Intraday Target 5 | 24.93 |
Daily price and volume Schwab 1
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.92 (0.08%) | 24.91 | 24.90 - 24.92 | 0.5914 times | Tue 20 January 2026 | 24.90 (-0.04%) | 24.89 | 24.88 - 24.90 | 0.814 times | Fri 16 January 2026 | 24.91 (0%) | 24.92 | 24.90 - 24.92 | 0.8045 times | Thu 15 January 2026 | 24.91 (-0.12%) | 24.92 | 24.90 - 24.93 | 0.7056 times | Wed 14 January 2026 | 24.94 (0.04%) | 24.92 | 24.92 - 24.94 | 0.6148 times | Tue 13 January 2026 | 24.93 (0.12%) | 24.91 | 24.90 - 24.93 | 1.1518 times | Mon 12 January 2026 | 24.90 (-0.04%) | 24.89 | 24.88 - 24.90 | 0.8539 times | Fri 09 January 2026 | 24.91 (0.04%) | 24.91 | 24.89 - 24.92 | 2.208 times | Thu 08 January 2026 | 24.90 (-0.04%) | 24.90 | 24.89 - 24.91 | 1.3614 times | Wed 07 January 2026 | 24.91 (-0.04%) | 24.92 | 24.91 - 24.93 | 0.8946 times | Tue 06 January 2026 | 24.92 (0%) | 24.92 | 24.90 - 24.92 | 0.5493 times |
Weekly price and charts Schwab1
Strong weekly Stock price targets for Schwab1 SCHJ are 24.9 and 24.94
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 24.906666666667 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 24.95 |
Weekly price and volumes for Schwab 1
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.92 (0.04%) | 24.89 | 24.88 - 24.92 | 0.4539 times | Fri 16 January 2026 | 24.91 (0%) | 24.89 | 24.88 - 24.94 | 1.334 times | Fri 09 January 2026 | 24.91 (0.08%) | 24.92 | 24.89 - 24.93 | 1.8733 times | Fri 02 January 2026 | 24.89 (-0.04%) | 24.90 | 24.88 - 24.92 | 0.7866 times | Fri 26 December 2025 | 24.90 (0.2%) | 24.85 | 24.81 - 24.90 | 0.7856 times | Fri 19 December 2025 | 24.85 (-0.12%) | 24.90 | 24.84 - 24.97 | 1.3331 times | Fri 12 December 2025 | 24.88 (0.04%) | 24.87 | 24.82 - 24.92 | 0.7395 times | Fri 05 December 2025 | 24.87 (-0.48%) | 24.86 | 24.85 - 24.91 | 1.1147 times | Fri 28 November 2025 | 24.99 (0.24%) | 24.93 | 24.92 - 24.99 | 0.7449 times | Fri 21 November 2025 | 24.93 (0.36%) | 24.86 | 24.73 - 24.94 | 0.8344 times | Fri 14 November 2025 | 24.84 (-0.12%) | 24.87 | 24.84 - 24.90 | 0.852 times |
Monthly price and charts Schwab1
Strong monthly Stock price targets for Schwab1 SCHJ are 24.9 and 24.96
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 24.913333333333 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Schwab 1
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.92 (0.12%) | 24.90 | 24.88 - 24.94 | 1.0979 times | Wed 31 December 2025 | 24.89 (-0.4%) | 24.86 | 24.81 - 24.97 | 1.3495 times | Fri 28 November 2025 | 24.99 (0.24%) | 24.82 | 24.73 - 24.99 | 0.9605 times | Fri 31 October 2025 | 24.93 (-0.08%) | 24.90 | 24.87 - 25.02 | 1.3584 times | Tue 30 September 2025 | 24.95 (0.12%) | 24.80 | 24.79 - 25.01 | 1.0018 times | Fri 29 August 2025 | 24.92 (0.65%) | 24.76 | 24.74 - 24.93 | 1.0028 times | Thu 31 July 2025 | 24.76 (-0.2%) | 24.72 | 24.63 - 24.80 | 0.9438 times | Mon 30 June 2025 | 24.81 (0.53%) | 24.58 | 24.53 - 24.82 | 0.7485 times | Fri 30 May 2025 | 24.68 (-0.08%) | 24.66 | 24.49 - 24.69 | 0.7619 times | Wed 30 April 2025 | 24.70 (0.24%) | 24.59 | 24.23 - 24.73 | 0.775 times | Mon 31 March 2025 | 24.64 (-0.04%) | 24.54 | 24.48 - 24.67 | 0.5918 times |
Yearly price and charts Schwab1
Strong yearly Stock price targets for Schwab1 SCHJ are 24.9 and 24.96
| Yearly Target 1 | 24.85 |
| Yearly Target 2 | 24.89 |
| Yearly Target 3 | 24.913333333333 |
| Yearly Target 4 | 24.95 |
| Yearly Target 5 | 24.97 |
Yearly price and volumes Schwab 1
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.92 (0.12%) | 24.90 | 24.88 - 24.94 | 0.2229 times | Wed 31 December 2025 | 24.89 (2.09%) | 24.41 | 24.23 - 25.02 | 2.2474 times | Tue 31 December 2024 | 24.38 (-49.61%) | 48.24 | 24.29 - 49.73 | 0.9535 times | Fri 29 December 2023 | 48.38 (3.18%) | 47.07 | 46.51 - 48.50 | 0.7627 times | Fri 30 December 2022 | 46.89 (-7.24%) | 50.48 | 45.70 - 50.50 | 1.3183 times | Fri 31 December 2021 | 50.55 (-1.6%) | 51.38 | 50.40 - 54.98 | 1.9699 times | Thu 31 December 2020 | 51.37 (2.64%) | 50.09 | 43.87 - 52.78 | 0.4789 times | Tue 31 December 2019 | 50.05 (0%) | 49.92 | 49.82 - 50.34 | 0.0464 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab1
Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schwab1 (SCHJ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Schwab1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schwab1 in short term and the buy signal is strong.
Schwab1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schwab1 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schwab1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and Schwab1 SCHJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schwab1 SCHJ stock. Volume based technical analysis of Schwab1 SCHJ stock is negative.
Schwab1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1 SCHJ
DMA (daily moving average) of Schwab 1 SCHJ
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 24.91 |
| 20 day DMA | 24.9 |
| 35 day DMA | 24.9 |
| 50 day DMA | 24.9 |
| 100 day DMA | 24.92 |
| 150 day DMA | 24.86 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Schwab 1 SCHJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 24.91 | 24.92 |
| 12 day EMA | 24.91 | 24.91 | 24.91 |
| 20 day EMA | 24.89 | 24.89 | 24.89 |
| 35 day EMA | 24.89 | 24.89 | 24.89 |
| 50 day EMA | 24.89 | 24.89 | 24.89 |
SMA (simple moving average) of Schwab 1 SCHJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.92 | 24.92 |
| 12 day SMA | 24.91 | 24.91 | 24.91 |
| 20 day SMA | 24.9 | 24.9 | 24.9 |
| 35 day SMA | 24.9 | 24.9 | 24.9 |
| 50 day SMA | 24.9 | 24.9 | 24.89 |
| 100 day SMA | 24.92 | 24.92 | 24.92 |
| 150 day SMA | 24.86 | 24.86 | 24.86 |
| 200 day SMA | 24.79 | 24.79 | 24.78 |
Videos related to: Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
