Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHJ
- SCHJ Experts view
- Tomorrow's Movement SCHJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab1
Strong intraday Stock price targets for Schwab1 are 24.99 and 25
| Intraday Target 1 | 24.98 |
| Intraday Target 2 | 24.98 |
| Intraday Target 3 | 24.986666666667 |
| Intraday Target 4 | 24.99 |
| Intraday Target 5 | 25 |
Daily price and volume Schwab 1
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.99 (0.12%) | 24.99 | 24.98 - 24.99 | 0.661 times | Thu 12 February 2026 | 24.96 (0.16%) | 24.93 | 24.93 - 24.97 | 0.8456 times | Wed 11 February 2026 | 24.92 (-0.08%) | 24.91 | 24.91 - 24.94 | 1.4681 times | Tue 10 February 2026 | 24.94 (0.04%) | 24.94 | 24.94 - 24.96 | 0.6084 times | Mon 09 February 2026 | 24.93 (0.04%) | 24.91 | 24.91 - 24.93 | 0.6783 times | Fri 06 February 2026 | 24.92 (-0.04%) | 24.92 | 24.90 - 24.93 | 1.2316 times | Thu 05 February 2026 | 24.93 (0.24%) | 24.90 | 24.89 - 24.93 | 1.3546 times | Wed 04 February 2026 | 24.87 (0%) | 24.86 | 24.85 - 24.87 | 0.7783 times | Tue 03 February 2026 | 24.87 (0%) | 24.86 | 24.85 - 24.87 | 0.5653 times | Mon 02 February 2026 | 24.87 (-0.44%) | 24.98 | 24.86 - 24.98 | 1.8088 times | Fri 30 January 2026 | 24.98 (0.08%) | 24.96 | 24.96 - 24.99 | 1.0488 times |
Weekly price and charts Schwab1
Strong weekly Stock price targets for Schwab1 SCHJ are 24.95 and 25.03
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 24.963333333333 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Schwab 1
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.99 (0.28%) | 24.91 | 24.91 - 24.99 | 1.0177 times | Fri 06 February 2026 | 24.92 (-0.24%) | 24.98 | 24.85 - 24.98 | 1.3705 times | Fri 30 January 2026 | 24.98 (0.2%) | 24.94 | 24.93 - 24.99 | 1.1713 times | Fri 23 January 2026 | 24.93 (0.08%) | 24.89 | 24.88 - 24.94 | 0.7066 times | Fri 16 January 2026 | 24.91 (0%) | 24.89 | 24.88 - 24.94 | 1.1163 times | Fri 09 January 2026 | 24.91 (0.08%) | 24.92 | 24.89 - 24.93 | 1.5676 times | Fri 02 January 2026 | 24.89 (-0.04%) | 24.90 | 24.88 - 24.92 | 0.6583 times | Fri 26 December 2025 | 24.90 (0.2%) | 24.85 | 24.81 - 24.90 | 0.6574 times | Fri 19 December 2025 | 24.85 (-0.12%) | 24.90 | 24.84 - 24.97 | 1.1155 times | Fri 12 December 2025 | 24.88 (0.04%) | 24.87 | 24.82 - 24.92 | 0.6188 times | Fri 05 December 2025 | 24.87 (-0.48%) | 24.86 | 24.85 - 24.91 | 0.9328 times |
Monthly price and charts Schwab1
Strong monthly Stock price targets for Schwab1 SCHJ are 24.92 and 25.06
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 24.943333333333 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Schwab 1
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.99 (0.04%) | 24.98 | 24.85 - 24.99 | 0.7844 times | Fri 30 January 2026 | 24.98 (0.36%) | 24.90 | 24.88 - 24.99 | 1.5302 times | Wed 31 December 2025 | 24.89 (-0.4%) | 24.86 | 24.81 - 24.97 | 1.2761 times | Fri 28 November 2025 | 24.99 (0.24%) | 24.82 | 24.73 - 24.99 | 0.9083 times | Fri 31 October 2025 | 24.93 (-0.08%) | 24.90 | 24.87 - 25.02 | 1.2846 times | Tue 30 September 2025 | 24.95 (0.12%) | 24.80 | 24.79 - 25.01 | 0.9473 times | Fri 29 August 2025 | 24.92 (0.65%) | 24.76 | 24.74 - 24.93 | 0.9483 times | Thu 31 July 2025 | 24.76 (-0.2%) | 24.72 | 24.63 - 24.80 | 0.8925 times | Mon 30 June 2025 | 24.81 (0.53%) | 24.58 | 24.53 - 24.82 | 0.7078 times | Fri 30 May 2025 | 24.68 (-0.08%) | 24.66 | 24.49 - 24.69 | 0.7204 times | Wed 30 April 2025 | 24.70 (0.24%) | 24.59 | 24.23 - 24.73 | 0.7328 times |
Yearly price and charts Schwab1
Strong yearly Stock price targets for Schwab1 SCHJ are 24.92 and 25.06
| Yearly Target 1 | 24.8 |
| Yearly Target 2 | 24.9 |
| Yearly Target 3 | 24.943333333333 |
| Yearly Target 4 | 25.04 |
| Yearly Target 5 | 25.08 |
Yearly price and volumes Schwab 1
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.99 (0.4%) | 24.90 | 24.85 - 24.99 | 0.4805 times | Wed 31 December 2025 | 24.89 (2.09%) | 24.41 | 24.23 - 25.02 | 2.1729 times | Tue 31 December 2024 | 24.38 (-49.61%) | 48.24 | 24.29 - 49.73 | 0.9219 times | Fri 29 December 2023 | 48.38 (3.18%) | 47.07 | 46.51 - 48.50 | 0.7375 times | Fri 30 December 2022 | 46.89 (-7.24%) | 50.48 | 45.70 - 50.50 | 1.2746 times | Fri 31 December 2021 | 50.55 (-1.6%) | 51.38 | 50.40 - 54.98 | 1.9047 times | Thu 31 December 2020 | 51.37 (2.64%) | 50.09 | 43.87 - 52.78 | 0.4631 times | Tue 31 December 2019 | 50.05 (0%) | 49.92 | 49.82 - 50.34 | 0.0448 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab1
Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab 1 SCHJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.95
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Schwab1 (SCHJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schwab1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schwab1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schwab1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schwab1 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schwab1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.92 and Schwab1 SCHJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schwab1 SCHJ stock. Volume based technical analysis of Schwab1 SCHJ stock is negative.
Schwab1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1 SCHJ
DMA (daily moving average) of Schwab 1 SCHJ
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 24.93 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.92 |
| 50 day DMA | 24.91 |
| 100 day DMA | 24.92 |
| 150 day DMA | 24.89 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Schwab 1 SCHJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.94 | 24.93 |
| 12 day EMA | 24.93 | 24.92 | 24.91 |
| 20 day EMA | 24.93 | 24.92 | 24.92 |
| 35 day EMA | 24.91 | 24.9 | 24.9 |
| 50 day EMA | 24.91 | 24.91 | 24.91 |
SMA (simple moving average) of Schwab 1 SCHJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.93 | 24.93 |
| 12 day SMA | 24.93 | 24.93 | 24.92 |
| 20 day SMA | 24.93 | 24.92 | 24.92 |
| 35 day SMA | 24.92 | 24.91 | 24.91 |
| 50 day SMA | 24.91 | 24.91 | 24.9 |
| 100 day SMA | 24.92 | 24.92 | 24.92 |
| 150 day SMA | 24.89 | 24.89 | 24.89 |
| 200 day SMA | 24.83 | 24.82 | 24.82 |


