ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab1

Strong intraday Stock price targets for Schwab1 are 24.5 and 24.65

Intraday Target 124.47
Intraday Target 224.53
Intraday Target 324.616666666667
Intraday Target 424.68
Intraday Target 524.77

Daily price and volume Schwab 1

Date Closing Open Range Volume
Thu 02 July 2026 24.60 (0.12%) 24.70 24.55 - 24.70 1.0202 times
Wed 01 July 2026 24.57 (-0.36%) 24.57 24.55 - 24.58 0.8358 times
Tue 30 June 2026 24.66 (-0.12%) 24.68 24.65 - 24.69 1.5995 times
Mon 29 June 2026 24.69 (0%) 24.68 24.67 - 24.70 1.1534 times
Fri 26 June 2026 24.69 (0.12%) 24.67 24.66 - 24.70 1.1298 times
Thu 25 June 2026 24.66 (0.08%) 24.60 24.60 - 24.67 0.7805 times
Wed 24 June 2026 24.64 (0.12%) 24.63 24.63 - 24.75 1.0051 times
Tue 23 June 2026 24.61 (0.16%) 24.60 24.60 - 24.62 0.8169 times
Mon 22 June 2026 24.57 (-0.16%) 24.58 24.57 - 24.59 0.7111 times
Thu 18 June 2026 24.61 (0.16%) 24.62 24.61 - 24.64 0.9477 times
Wed 17 June 2026 24.57 (-0.32%) 24.64 24.57 - 24.67 10.767 times

Daily chart Schwab1

Weekly price and charts Schwab1

Strong weekly Stock price targets for Schwab1 SCHJ are 24.5 and 24.65

Weekly Target 124.47
Weekly Target 224.53
Weekly Target 324.616666666667
Weekly Target 424.68
Weekly Target 524.77

Weekly price and volumes for Schwab 1

Date Closing Open Range Volume
Thu 02 July 2026 24.60 (-0.36%) 24.68 24.55 - 24.70 0.9507 times
Fri 26 June 2026 24.69 (0.33%) 24.58 24.57 - 24.75 0.9165 times
Thu 18 June 2026 24.61 (-0.04%) 24.66 24.57 - 24.67 2.7466 times
Fri 12 June 2026 24.62 (0.33%) 24.55 24.53 - 24.64 0.7633 times
Fri 05 June 2026 24.54 (-0.73%) 24.48 24.48 - 24.62 0.9073 times
Fri 29 May 2026 24.72 (0.45%) 24.58 24.55 - 24.73 0.6733 times
Fri 22 May 2026 24.61 (0.08%) 24.61 24.52 - 24.65 0.7102 times
Fri 15 May 2026 24.59 (-0.45%) 24.68 24.58 - 24.69 0.9418 times
Fri 08 May 2026 24.70 (0.16%) 24.65 24.59 - 24.72 0.8026 times
Fri 01 May 2026 24.66 (-0.56%) 24.79 24.65 - 24.79 0.5878 times
Fri 24 April 2026 24.80 (-0.08%) 24.82 24.75 - 24.82 0.6728 times

weekly chart Schwab1

Monthly price and charts Schwab1

Strong monthly Stock price targets for Schwab1 SCHJ are 24.58 and 24.73

Monthly Target 124.47
Monthly Target 224.53
Monthly Target 324.616666666667
Monthly Target 424.68
Monthly Target 524.77

Monthly price and volumes Schwab 1

Date Closing Open Range Volume
Thu 02 July 2026 24.60 (-0.24%) 24.57 24.55 - 24.70 0.1046 times
Tue 30 June 2026 24.66 (-0.24%) 24.48 24.48 - 24.75 1.6128 times
Fri 29 May 2026 24.72 (-0.12%) 24.66 24.52 - 24.73 0.8902 times
Thu 30 April 2026 24.75 (0.08%) 24.63 24.62 - 24.87 0.8296 times
Tue 31 March 2026 24.73 (-1.28%) 24.91 24.58 - 24.91 0.9645 times
Fri 27 February 2026 25.05 (0.28%) 24.98 24.85 - 25.05 1.2134 times
Fri 30 January 2026 24.98 (0.36%) 24.90 24.88 - 24.99 1.3422 times
Wed 31 December 2025 24.89 (-0.4%) 24.86 24.81 - 24.97 1.1194 times
Fri 28 November 2025 24.99 (0.24%) 24.82 24.73 - 24.99 0.7967 times
Fri 31 October 2025 24.93 (-0.08%) 24.90 24.87 - 25.02 1.1267 times
Tue 30 September 2025 24.95 (0.12%) 24.80 24.79 - 25.01 0.831 times

monthly chart Schwab1

Yearly price and charts Schwab1

Strong yearly Stock price targets for Schwab1 SCHJ are 24.26 and 24.83

Yearly Target 124.14
Yearly Target 224.37
Yearly Target 324.71
Yearly Target 424.94
Yearly Target 525.28

Yearly price and volumes Schwab 1

Date Closing Open Range Volume
Thu 02 July 2026 24.60 (-1.17%) 24.90 24.48 - 25.05 1.4557 times
Wed 31 December 2025 24.89 (2.09%) 24.41 24.23 - 25.02 1.8944 times
Tue 31 December 2024 24.38 (-49.61%) 48.24 24.29 - 49.73 0.805 times
Fri 29 December 2023 48.38 (3.18%) 47.07 46.51 - 48.50 0.6386 times
Fri 30 December 2022 46.89 (-7.24%) 50.48 45.70 - 50.50 1.1021 times
Fri 31 December 2021 50.55 (-1.6%) 51.38 50.40 - 54.98 1.6553 times
Thu 31 December 2020 51.37 (2.64%) 50.09 43.87 - 52.78 0.4094 times
Tue 31 December 2019 50.05 (0%) 49.92 49.82 - 50.34 0.0396 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of Schwab1

Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab 1 SCHJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.63

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Schwab1 (SCHJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Schwab1 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Schwab1 in short term and the sell signal is strong.

Schwab1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Schwab1 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schwab1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.64 and Schwab1 SCHJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Schwab1 SCHJ stock. Volume based technical analysis of Schwab1 SCHJ stock is negative.

Schwab1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab 1 SCHJ

DMA (daily moving average) of Schwab 1 SCHJ

DMA period DMA value
5 day DMA 24.64
12 day DMA 24.63
20 day DMA 24.61
35 day DMA 24.62
50 day DMA 24.65
100 day DMA 24.73
150 day DMA 24.79
200 day DMA 24.82

EMA (exponential moving average) of Schwab 1 SCHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.6324.66
12 day EMA24.6324.6324.64
20 day EMA24.6224.6224.63
35 day EMA24.6524.6524.65
50 day EMA24.6624.6624.66

SMA (simple moving average) of Schwab 1 SCHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.6524.67
12 day SMA24.6324.6324.63
20 day SMA24.6124.6124.61
35 day SMA24.6224.6224.62
50 day SMA24.6524.6524.65
100 day SMA24.7324.7324.74
150 day SMA24.7924.7924.79
200 day SMA24.8224.8324.83

Videos related to: Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top