ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab1

Strong intraday Stock price targets for Schwab1 are 24.22 and 24.24

Intraday Target 124.21
Intraday Target 224.22
Intraday Target 324.23
Intraday Target 424.24
Intraday Target 524.25

Daily price and volume Schwab 1

Date Closing Open Range Volume
Fri 23 October 2026 24.23 (-0.12%) 24.24 24.22 - 24.24 0.9764 times
Thu 22 October 2026 24.26 (0.5%) 24.19 24.19 - 24.27 0.847 times
Wed 21 October 2026 24.14 (-0.04%) 24.17 24.13 - 24.18 0.9252 times
Tue 20 October 2026 24.15 (0%) 24.15 24.13 - 24.19 1.2362 times
Mon 19 October 2026 24.15 (-0.17%) 24.18 24.14 - 24.19 0.6934 times
Fri 16 October 2026 24.19 (0%) 24.19 24.16 - 24.21 0.5675 times
Thu 15 October 2026 24.19 (0.29%) 24.19 24.16 - 24.20 0.6748 times
Wed 14 October 2026 24.12 (-0.04%) 24.07 24.06 - 24.13 0.7506 times
Tue 13 October 2026 24.13 (0%) 24.14 24.11 - 24.14 0.8213 times
Mon 12 October 2026 24.13 (0.08%) 24.11 24.10 - 24.15 2.5076 times
Fri 09 October 2026 24.11 (-0.04%) 24.12 24.11 - 24.13 0.91 times

 Daily chart Schwab1

Weekly price and charts Schwab1

Strong weekly Stock price targets for Schwab1 SCHJ are 24.18 and 24.32

Weekly Target 124.07
Weekly Target 224.15
Weekly Target 324.21
Weekly Target 424.29
Weekly Target 524.35

Weekly price and volumes for Schwab 1

Date Closing Open Range Volume
Fri 23 October 2026 24.23 (0.17%) 24.18 24.13 - 24.27 1.0775 times
Fri 16 October 2026 24.19 (0.33%) 24.11 24.06 - 24.21 1.2257 times
Fri 09 October 2026 24.11 (0.29%) 24.06 24.03 - 24.13 1.0375 times
Fri 02 October 2026 24.04 (-0.5%) 24.12 23.99 - 24.15 1.3547 times
Fri 25 September 2026 24.16 (-0.33%) 24.33 24.12 - 24.33 0.8938 times
Fri 18 September 2026 24.24 (-0.04%) 24.23 24.21 - 24.29 1.0343 times
Fri 11 September 2026 24.25 (-0.57%) 24.40 24.24 - 24.40 0.6946 times
Fri 04 September 2026 24.39 (-0.45%) 24.50 24.36 - 24.51 0.8447 times
Fri 28 August 2026 24.50 (-0.08%) 24.53 24.50 - 24.58 0.9535 times
Fri 21 August 2026 24.52 (-0.04%) 24.52 24.50 - 24.66 0.8837 times
Fri 14 August 2026 24.53 (0.08%) 24.50 24.47 - 24.70 0.6076 times

 weekly chart Schwab1

Monthly price and charts Schwab1

Strong monthly Stock price targets for Schwab1 SCHJ are 24.11 and 24.39

Monthly Target 123.88
Monthly Target 224.06
Monthly Target 324.163333333333
Monthly Target 424.34
Monthly Target 524.44

Monthly price and volumes Schwab 1

Date Closing Open Range Volume
Fri 23 October 2026 24.23 (0.54%) 24.01 23.99 - 24.27 1.273 times
Wed 30 September 2026 24.10 (-1.63%) 24.39 24.07 - 24.41 1.192 times
Mon 31 August 2026 24.50 (-0.12%) 24.45 24.44 - 24.70 1.0597 times
Fri 31 July 2026 24.53 (-0.53%) 24.57 24.45 - 24.70 1.3864 times
Tue 30 June 2026 24.66 (-0.24%) 24.48 24.48 - 24.75 1.1977 times
Fri 29 May 2026 24.72 (-0.12%) 24.66 24.52 - 24.73 0.6611 times
Thu 30 April 2026 24.75 (0.08%) 24.63 24.62 - 24.87 0.6161 times
Tue 31 March 2026 24.73 (-1.28%) 24.91 24.58 - 24.91 0.7162 times
Fri 27 February 2026 25.05 (0.28%) 24.98 24.85 - 25.05 0.9011 times
Fri 30 January 2026 24.98 (0.36%) 24.90 24.88 - 24.99 0.9968 times
Wed 31 December 2025 24.89 (-0.4%) 24.86 24.81 - 24.97 0.8313 times

 monthly chart Schwab1

Yearly price and charts Schwab1

Strong yearly Stock price targets for Schwab1 SCHJ are 23.58 and 24.64

Yearly Target 123.36
Yearly Target 223.8
Yearly Target 324.423333333333
Yearly Target 424.86
Yearly Target 525.48

Yearly price and volumes Schwab 1

Date Closing Open Range Volume
Fri 23 October 2026 24.23 (-2.65%) 24.90 23.99 - 25.05 2.4076 times
Wed 31 December 2025 24.89 (2.09%) 24.41 24.23 - 25.02 1.6188 times
Tue 31 December 2024 24.38 (-49.61%) 48.24 24.29 - 49.73 0.6879 times
Fri 29 December 2023 48.38 (3.18%) 47.07 46.51 - 48.50 0.5457 times
Fri 30 December 2022 46.89 (-7.24%) 50.48 45.70 - 50.50 0.9418 times
Fri 31 December 2021 50.55 (-1.6%) 51.38 50.40 - 54.98 1.4145 times
Thu 31 December 2020 51.37 (2.64%) 50.09 43.87 - 52.78 0.3498 times
Tue 31 December 2019 50.05 (0%) 49.92 49.82 - 50.34 0.0339 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of Schwab1

Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab 1 SCHJ is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Schwab1 (SCHJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schwab1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Schwab1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schwab1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Schwab1 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schwab1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.16 and Schwab1 SCHJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schwab1 SCHJ stock. Volume based technical analysis of Schwab1 SCHJ stock is negative.

Schwab1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab 1 SCHJ

DMA (daily moving average) of Schwab 1 SCHJ

DMA period DMA value
5 day DMA 24.19
12 day DMA 24.16
20 day DMA 24.13
35 day DMA 24.18
50 day DMA 24.28
100 day DMA 24.42
150 day DMA 24.51
200 day DMA 24.61

EMA (exponential moving average) of Schwab 1 SCHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.224.1924.15
12 day EMA24.1724.1624.14
20 day EMA24.1824.1724.16
35 day EMA24.2224.2224.22
50 day EMA24.2824.2824.28

SMA (simple moving average) of Schwab 1 SCHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1924.1824.16
12 day SMA24.1624.1524.14
20 day SMA24.1324.1324.12
35 day SMA24.1824.1924.19
50 day SMA24.2824.2824.29
100 day SMA24.4224.4224.43
150 day SMA24.5124.5124.51
200 day SMA24.6124.6124.61

Videos related to: Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top