Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHJ
- SCHJ Experts view
- Tomorrow's Movement SCHJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab1
Strong intraday Stock price targets for Schwab1 are 24.22 and 24.24
| Intraday Target 1 | 24.21 |
| Intraday Target 2 | 24.22 |
| Intraday Target 3 | 24.23 |
| Intraday Target 4 | 24.24 |
| Intraday Target 5 | 24.25 |
Daily price and volume Schwab 1
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.23 (-0.12%) | 24.24 | 24.22 - 24.24 | 0.9764 times | Thu 22 October 2026 | 24.26 (0.5%) | 24.19 | 24.19 - 24.27 | 0.847 times | Wed 21 October 2026 | 24.14 (-0.04%) | 24.17 | 24.13 - 24.18 | 0.9252 times | Tue 20 October 2026 | 24.15 (0%) | 24.15 | 24.13 - 24.19 | 1.2362 times | Mon 19 October 2026 | 24.15 (-0.17%) | 24.18 | 24.14 - 24.19 | 0.6934 times | Fri 16 October 2026 | 24.19 (0%) | 24.19 | 24.16 - 24.21 | 0.5675 times | Thu 15 October 2026 | 24.19 (0.29%) | 24.19 | 24.16 - 24.20 | 0.6748 times | Wed 14 October 2026 | 24.12 (-0.04%) | 24.07 | 24.06 - 24.13 | 0.7506 times | Tue 13 October 2026 | 24.13 (0%) | 24.14 | 24.11 - 24.14 | 0.8213 times | Mon 12 October 2026 | 24.13 (0.08%) | 24.11 | 24.10 - 24.15 | 2.5076 times | Fri 09 October 2026 | 24.11 (-0.04%) | 24.12 | 24.11 - 24.13 | 0.91 times |
Weekly price and charts Schwab1
Strong weekly Stock price targets for Schwab1 SCHJ are 24.18 and 24.32
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 24.21 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 24.35 |
Weekly price and volumes for Schwab 1
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.23 (0.17%) | 24.18 | 24.13 - 24.27 | 1.0775 times | Fri 16 October 2026 | 24.19 (0.33%) | 24.11 | 24.06 - 24.21 | 1.2257 times | Fri 09 October 2026 | 24.11 (0.29%) | 24.06 | 24.03 - 24.13 | 1.0375 times | Fri 02 October 2026 | 24.04 (-0.5%) | 24.12 | 23.99 - 24.15 | 1.3547 times | Fri 25 September 2026 | 24.16 (-0.33%) | 24.33 | 24.12 - 24.33 | 0.8938 times | Fri 18 September 2026 | 24.24 (-0.04%) | 24.23 | 24.21 - 24.29 | 1.0343 times | Fri 11 September 2026 | 24.25 (-0.57%) | 24.40 | 24.24 - 24.40 | 0.6946 times | Fri 04 September 2026 | 24.39 (-0.45%) | 24.50 | 24.36 - 24.51 | 0.8447 times | Fri 28 August 2026 | 24.50 (-0.08%) | 24.53 | 24.50 - 24.58 | 0.9535 times | Fri 21 August 2026 | 24.52 (-0.04%) | 24.52 | 24.50 - 24.66 | 0.8837 times | Fri 14 August 2026 | 24.53 (0.08%) | 24.50 | 24.47 - 24.70 | 0.6076 times |
Monthly price and charts Schwab1
Strong monthly Stock price targets for Schwab1 SCHJ are 24.11 and 24.39
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 24.163333333333 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Schwab 1
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.23 (0.54%) | 24.01 | 23.99 - 24.27 | 1.273 times | Wed 30 September 2026 | 24.10 (-1.63%) | 24.39 | 24.07 - 24.41 | 1.192 times | Mon 31 August 2026 | 24.50 (-0.12%) | 24.45 | 24.44 - 24.70 | 1.0597 times | Fri 31 July 2026 | 24.53 (-0.53%) | 24.57 | 24.45 - 24.70 | 1.3864 times | Tue 30 June 2026 | 24.66 (-0.24%) | 24.48 | 24.48 - 24.75 | 1.1977 times | Fri 29 May 2026 | 24.72 (-0.12%) | 24.66 | 24.52 - 24.73 | 0.6611 times | Thu 30 April 2026 | 24.75 (0.08%) | 24.63 | 24.62 - 24.87 | 0.6161 times | Tue 31 March 2026 | 24.73 (-1.28%) | 24.91 | 24.58 - 24.91 | 0.7162 times | Fri 27 February 2026 | 25.05 (0.28%) | 24.98 | 24.85 - 25.05 | 0.9011 times | Fri 30 January 2026 | 24.98 (0.36%) | 24.90 | 24.88 - 24.99 | 0.9968 times | Wed 31 December 2025 | 24.89 (-0.4%) | 24.86 | 24.81 - 24.97 | 0.8313 times |
Yearly price and charts Schwab1
Strong yearly Stock price targets for Schwab1 SCHJ are 23.58 and 24.64
| Yearly Target 1 | 23.36 |
| Yearly Target 2 | 23.8 |
| Yearly Target 3 | 24.423333333333 |
| Yearly Target 4 | 24.86 |
| Yearly Target 5 | 25.48 |
Yearly price and volumes Schwab 1
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.23 (-2.65%) | 24.90 | 23.99 - 25.05 | 2.4076 times | Wed 31 December 2025 | 24.89 (2.09%) | 24.41 | 24.23 - 25.02 | 1.6188 times | Tue 31 December 2024 | 24.38 (-49.61%) | 48.24 | 24.29 - 49.73 | 0.6879 times | Fri 29 December 2023 | 48.38 (3.18%) | 47.07 | 46.51 - 48.50 | 0.5457 times | Fri 30 December 2022 | 46.89 (-7.24%) | 50.48 | 45.70 - 50.50 | 0.9418 times | Fri 31 December 2021 | 50.55 (-1.6%) | 51.38 | 50.40 - 54.98 | 1.4145 times | Thu 31 December 2020 | 51.37 (2.64%) | 50.09 | 43.87 - 52.78 | 0.3498 times | Tue 31 December 2019 | 50.05 (0%) | 49.92 | 49.82 - 50.34 | 0.0339 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab1
Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab 1 SCHJ is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Schwab1 (SCHJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schwab1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schwab1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schwab1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schwab1 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schwab1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and Schwab1 SCHJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schwab1 SCHJ stock. Volume based technical analysis of Schwab1 SCHJ stock is negative.
Schwab1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1 SCHJ
DMA (daily moving average) of Schwab 1 SCHJ
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 24.16 |
| 20 day DMA | 24.13 |
| 35 day DMA | 24.18 |
| 50 day DMA | 24.28 |
| 100 day DMA | 24.42 |
| 150 day DMA | 24.51 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of Schwab 1 SCHJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.2 | 24.19 | 24.15 |
| 12 day EMA | 24.17 | 24.16 | 24.14 |
| 20 day EMA | 24.18 | 24.17 | 24.16 |
| 35 day EMA | 24.22 | 24.22 | 24.22 |
| 50 day EMA | 24.28 | 24.28 | 24.28 |
SMA (simple moving average) of Schwab 1 SCHJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24.18 | 24.16 |
| 12 day SMA | 24.16 | 24.15 | 24.14 |
| 20 day SMA | 24.13 | 24.13 | 24.12 |
| 35 day SMA | 24.18 | 24.19 | 24.19 |
| 50 day SMA | 24.28 | 24.28 | 24.29 |
| 100 day SMA | 24.42 | 24.42 | 24.43 |
| 150 day SMA | 24.51 | 24.51 | 24.51 |
| 200 day SMA | 24.61 | 24.61 | 24.61 |


