ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab1

Strong intraday Stock price targets for Schwab1 are 24.99 and 25

Intraday Target 124.98
Intraday Target 224.98
Intraday Target 324.986666666667
Intraday Target 424.99
Intraday Target 525

Daily price and volume Schwab 1

Date Closing Open Range Volume
Fri 13 February 2026 24.99 (0.12%) 24.99 24.98 - 24.99 0.661 times
Thu 12 February 2026 24.96 (0.16%) 24.93 24.93 - 24.97 0.8456 times
Wed 11 February 2026 24.92 (-0.08%) 24.91 24.91 - 24.94 1.4681 times
Tue 10 February 2026 24.94 (0.04%) 24.94 24.94 - 24.96 0.6084 times
Mon 09 February 2026 24.93 (0.04%) 24.91 24.91 - 24.93 0.6783 times
Fri 06 February 2026 24.92 (-0.04%) 24.92 24.90 - 24.93 1.2316 times
Thu 05 February 2026 24.93 (0.24%) 24.90 24.89 - 24.93 1.3546 times
Wed 04 February 2026 24.87 (0%) 24.86 24.85 - 24.87 0.7783 times
Tue 03 February 2026 24.87 (0%) 24.86 24.85 - 24.87 0.5653 times
Mon 02 February 2026 24.87 (-0.44%) 24.98 24.86 - 24.98 1.8088 times
Fri 30 January 2026 24.98 (0.08%) 24.96 24.96 - 24.99 1.0488 times

 Daily chart Schwab1

Weekly price and charts Schwab1

Strong weekly Stock price targets for Schwab1 SCHJ are 24.95 and 25.03

Weekly Target 124.88
Weekly Target 224.94
Weekly Target 324.963333333333
Weekly Target 425.02
Weekly Target 525.04

Weekly price and volumes for Schwab 1

Date Closing Open Range Volume
Fri 13 February 2026 24.99 (0.28%) 24.91 24.91 - 24.99 1.0177 times
Fri 06 February 2026 24.92 (-0.24%) 24.98 24.85 - 24.98 1.3705 times
Fri 30 January 2026 24.98 (0.2%) 24.94 24.93 - 24.99 1.1713 times
Fri 23 January 2026 24.93 (0.08%) 24.89 24.88 - 24.94 0.7066 times
Fri 16 January 2026 24.91 (0%) 24.89 24.88 - 24.94 1.1163 times
Fri 09 January 2026 24.91 (0.08%) 24.92 24.89 - 24.93 1.5676 times
Fri 02 January 2026 24.89 (-0.04%) 24.90 24.88 - 24.92 0.6583 times
Fri 26 December 2025 24.90 (0.2%) 24.85 24.81 - 24.90 0.6574 times
Fri 19 December 2025 24.85 (-0.12%) 24.90 24.84 - 24.97 1.1155 times
Fri 12 December 2025 24.88 (0.04%) 24.87 24.82 - 24.92 0.6188 times
Fri 05 December 2025 24.87 (-0.48%) 24.86 24.85 - 24.91 0.9328 times

 weekly chart Schwab1

Monthly price and charts Schwab1

Strong monthly Stock price targets for Schwab1 SCHJ are 24.92 and 25.06

Monthly Target 124.8
Monthly Target 224.9
Monthly Target 324.943333333333
Monthly Target 425.04
Monthly Target 525.08

Monthly price and volumes Schwab 1

Date Closing Open Range Volume
Fri 13 February 2026 24.99 (0.04%) 24.98 24.85 - 24.99 0.7844 times
Fri 30 January 2026 24.98 (0.36%) 24.90 24.88 - 24.99 1.5302 times
Wed 31 December 2025 24.89 (-0.4%) 24.86 24.81 - 24.97 1.2761 times
Fri 28 November 2025 24.99 (0.24%) 24.82 24.73 - 24.99 0.9083 times
Fri 31 October 2025 24.93 (-0.08%) 24.90 24.87 - 25.02 1.2846 times
Tue 30 September 2025 24.95 (0.12%) 24.80 24.79 - 25.01 0.9473 times
Fri 29 August 2025 24.92 (0.65%) 24.76 24.74 - 24.93 0.9483 times
Thu 31 July 2025 24.76 (-0.2%) 24.72 24.63 - 24.80 0.8925 times
Mon 30 June 2025 24.81 (0.53%) 24.58 24.53 - 24.82 0.7078 times
Fri 30 May 2025 24.68 (-0.08%) 24.66 24.49 - 24.69 0.7204 times
Wed 30 April 2025 24.70 (0.24%) 24.59 24.23 - 24.73 0.7328 times

 monthly chart Schwab1

Yearly price and charts Schwab1

Strong yearly Stock price targets for Schwab1 SCHJ are 24.92 and 25.06

Yearly Target 124.8
Yearly Target 224.9
Yearly Target 324.943333333333
Yearly Target 425.04
Yearly Target 525.08

Yearly price and volumes Schwab 1

Date Closing Open Range Volume
Fri 13 February 2026 24.99 (0.4%) 24.90 24.85 - 24.99 0.4805 times
Wed 31 December 2025 24.89 (2.09%) 24.41 24.23 - 25.02 2.1729 times
Tue 31 December 2024 24.38 (-49.61%) 48.24 24.29 - 49.73 0.9219 times
Fri 29 December 2023 48.38 (3.18%) 47.07 46.51 - 48.50 0.7375 times
Fri 30 December 2022 46.89 (-7.24%) 50.48 45.70 - 50.50 1.2746 times
Fri 31 December 2021 50.55 (-1.6%) 51.38 50.40 - 54.98 1.9047 times
Thu 31 December 2020 51.37 (2.64%) 50.09 43.87 - 52.78 0.4631 times
Tue 31 December 2019 50.05 (0%) 49.92 49.82 - 50.34 0.0448 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Schwab1

Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab 1 SCHJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.95

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Schwab1 (SCHJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schwab1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Schwab1 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schwab1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Schwab1 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Schwab1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.92 and Schwab1 SCHJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Schwab1 SCHJ stock. Volume based technical analysis of Schwab1 SCHJ stock is negative.

Schwab1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab 1 SCHJ

DMA (daily moving average) of Schwab 1 SCHJ

DMA period DMA value
5 day DMA 24.95
12 day DMA 24.93
20 day DMA 24.93
35 day DMA 24.92
50 day DMA 24.91
100 day DMA 24.92
150 day DMA 24.89
200 day DMA 24.83

EMA (exponential moving average) of Schwab 1 SCHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9624.9424.93
12 day EMA24.9324.9224.91
20 day EMA24.9324.9224.92
35 day EMA24.9124.924.9
50 day EMA24.9124.9124.91

SMA (simple moving average) of Schwab 1 SCHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9524.9324.93
12 day SMA24.9324.9324.92
20 day SMA24.9324.9224.92
35 day SMA24.9224.9124.91
50 day SMA24.9124.9124.9
100 day SMA24.9224.9224.92
150 day SMA24.8924.8924.89
200 day SMA24.8324.8224.82

Videos related to: Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top