ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab1

Strong intraday Stock price targets for Schwab1 are 24.74 and 24.77

Intraday Target 124.72
Intraday Target 224.73
Intraday Target 324.746666666667
Intraday Target 424.76
Intraday Target 524.78

Daily price and volume Schwab 1

Date Closing Open Range Volume
Tue 17 March 2026 24.75 (0.12%) 24.74 24.73 - 24.76 0.4582 times
Mon 16 March 2026 24.72 (0.2%) 24.72 24.70 - 24.74 0.4947 times
Fri 13 March 2026 24.67 (-0.12%) 24.73 24.67 - 24.74 0.6799 times
Thu 12 March 2026 24.70 (-0.36%) 24.77 24.68 - 24.77 1.7315 times
Wed 11 March 2026 24.79 (-0.2%) 24.83 24.78 - 24.83 0.4763 times
Tue 10 March 2026 24.84 (-0.08%) 24.87 24.84 - 24.88 0.7083 times
Mon 09 March 2026 24.86 (0.08%) 24.86 24.81 - 24.87 0.8344 times
Fri 06 March 2026 24.84 (-0.04%) 24.80 24.80 - 24.87 1.4937 times
Thu 05 March 2026 24.85 (-0.16%) 24.85 24.84 - 24.86 2.0024 times
Wed 04 March 2026 24.89 (-0.04%) 24.90 24.88 - 24.90 1.1207 times
Tue 03 March 2026 24.90 (0.04%) 24.83 24.82 - 24.90 1.3808 times

 Daily chart Schwab1

Weekly price and charts Schwab1

Strong weekly Stock price targets for Schwab1 SCHJ are 24.73 and 24.79

Weekly Target 124.68
Weekly Target 224.71
Weekly Target 324.736666666667
Weekly Target 424.77
Weekly Target 524.8

Weekly price and volumes for Schwab 1

Date Closing Open Range Volume
Tue 17 March 2026 24.75 (0.32%) 24.72 24.70 - 24.76 0.177 times
Fri 13 March 2026 24.67 (-0.68%) 24.86 24.67 - 24.88 0.8229 times
Fri 06 March 2026 24.84 (-0.84%) 24.91 24.80 - 24.91 1.3595 times
Fri 27 February 2026 25.05 (0.16%) 25.01 25.00 - 25.05 1.3022 times
Fri 20 February 2026 25.01 (0.08%) 24.99 24.97 - 25.01 0.928 times
Fri 13 February 2026 24.99 (0%) 24.99 24.98 - 24.99 0.1931 times
Fri 13 February 2026 24.99 (0.28%) 24.91 24.91 - 24.99 1.2446 times
Fri 06 February 2026 24.92 (-0.24%) 24.98 24.85 - 24.98 1.6761 times
Fri 30 January 2026 24.98 (0.2%) 24.94 24.93 - 24.99 1.4325 times
Fri 23 January 2026 24.93 (0.08%) 24.89 24.88 - 24.94 0.8641 times
Fri 16 January 2026 24.91 (0%) 24.89 24.88 - 24.94 1.3652 times

 weekly chart Schwab1

Monthly price and charts Schwab1

Strong monthly Stock price targets for Schwab1 SCHJ are 24.59 and 24.83

Monthly Target 124.54
Monthly Target 224.64
Monthly Target 324.776666666667
Monthly Target 424.88
Monthly Target 525.02

Monthly price and volumes Schwab 1

Date Closing Open Range Volume
Tue 17 March 2026 24.75 (-1.2%) 24.91 24.67 - 24.91 0.5998 times
Fri 27 February 2026 25.05 (0.28%) 24.98 24.85 - 25.05 1.3585 times
Fri 30 January 2026 24.98 (0.36%) 24.90 24.88 - 24.99 1.4485 times
Wed 31 December 2025 24.89 (-0.4%) 24.86 24.81 - 24.97 1.208 times
Fri 28 November 2025 24.99 (0.24%) 24.82 24.73 - 24.99 0.8598 times
Fri 31 October 2025 24.93 (-0.08%) 24.90 24.87 - 25.02 1.216 times
Tue 30 September 2025 24.95 (0.12%) 24.80 24.79 - 25.01 0.8968 times
Fri 29 August 2025 24.92 (0.65%) 24.76 24.74 - 24.93 0.8977 times
Thu 31 July 2025 24.76 (-0.2%) 24.72 24.63 - 24.80 0.8449 times
Mon 30 June 2025 24.81 (0.53%) 24.58 24.53 - 24.82 0.67 times
Fri 30 May 2025 24.68 (-0.08%) 24.66 24.49 - 24.69 0.682 times

 monthly chart Schwab1

Yearly price and charts Schwab1

Strong yearly Stock price targets for Schwab1 SCHJ are 24.52 and 24.9

Yearly Target 124.44
Yearly Target 224.6
Yearly Target 324.823333333333
Yearly Target 424.98
Yearly Target 525.2

Yearly price and volumes Schwab 1

Date Closing Open Range Volume
Tue 17 March 2026 24.75 (-0.56%) 24.90 24.67 - 25.05 0.7231 times
Wed 31 December 2025 24.89 (2.09%) 24.41 24.23 - 25.02 2.1028 times
Tue 31 December 2024 24.38 (-49.61%) 48.24 24.29 - 49.73 0.8922 times
Fri 29 December 2023 48.38 (3.18%) 47.07 46.51 - 48.50 0.7137 times
Fri 30 December 2022 46.89 (-7.24%) 50.48 45.70 - 50.50 1.2335 times
Fri 31 December 2021 50.55 (-1.6%) 51.38 50.40 - 54.98 1.8432 times
Thu 31 December 2020 51.37 (2.64%) 50.09 43.87 - 52.78 0.4481 times
Tue 31 December 2019 50.05 (0%) 49.92 49.82 - 50.34 0.0434 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of Schwab1

Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Schwab1 (SCHJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schwab1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Schwab1 in short term and the sell signal is strong.

Schwab1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Schwab1 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Schwab1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.8 and Schwab1 SCHJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schwab1 SCHJ stock. Volume based technical analysis of Schwab1 SCHJ stock is negative.

Schwab1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab 1 SCHJ

DMA (daily moving average) of Schwab 1 SCHJ

DMA period DMA value
5 day DMA 24.73
12 day DMA 24.81
20 day DMA 24.89
35 day DMA 24.91
50 day DMA 24.91
100 day DMA 24.91
150 day DMA 24.91
200 day DMA 24.86

EMA (exponential moving average) of Schwab 1 SCHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.7424.75
12 day EMA24.7924.824.82
20 day EMA24.8424.8524.86
35 day EMA24.8724.8824.89
50 day EMA24.8824.8924.9

SMA (simple moving average) of Schwab 1 SCHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7324.7424.77
12 day SMA24.8124.8324.86
20 day SMA24.8924.924.92
35 day SMA24.9124.9224.92
50 day SMA24.9124.9224.92
100 day SMA24.9124.9124.91
150 day SMA24.9124.9124.91
200 day SMA24.8624.8624.86

Videos related to: Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top