Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHJ
- SCHJ Experts view
- Tomorrow's Movement SCHJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab1
Strong intraday Stock price targets for Schwab1 are 24.87 and 24.89
| Intraday Target 1 | 24.86 |
| Intraday Target 2 | 24.87 |
| Intraday Target 3 | 24.88 |
| Intraday Target 4 | 24.89 |
| Intraday Target 5 | 24.9 |
Daily price and volume Schwab 1
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.88 (-0.08%) | 24.88 | 24.87 - 24.89 | 0.6827 times | Thu 11 December 2025 | 24.90 (0.04%) | 24.90 | 24.89 - 24.92 | 0.682 times | Wed 10 December 2025 | 24.89 (0.2%) | 24.84 | 24.82 - 24.90 | 1.0296 times | Tue 09 December 2025 | 24.84 (-0.08%) | 24.87 | 24.83 - 24.87 | 0.7217 times | Mon 08 December 2025 | 24.86 (-0.04%) | 24.87 | 24.84 - 24.87 | 0.8724 times | Fri 05 December 2025 | 24.87 (-0.08%) | 24.89 | 24.86 - 24.89 | 1.8271 times | Thu 04 December 2025 | 24.89 (-0.08%) | 24.90 | 24.87 - 24.90 | 1.2796 times | Wed 03 December 2025 | 24.91 (0.12%) | 24.88 | 24.88 - 24.91 | 1.0602 times | Tue 02 December 2025 | 24.88 (0.04%) | 24.86 | 24.85 - 24.88 | 1.0617 times | Mon 01 December 2025 | 24.87 (-0.48%) | 24.86 | 24.85 - 24.87 | 0.7831 times | Fri 28 November 2025 | 24.99 (0%) | 24.99 | 24.97 - 24.99 | 0.984 times |
Weekly price and charts Schwab1
Strong weekly Stock price targets for Schwab1 SCHJ are 24.85 and 24.95
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 24.873333333333 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for Schwab 1
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.88 (0.04%) | 24.87 | 24.82 - 24.92 | 0.7917 times | Fri 05 December 2025 | 24.87 (-0.48%) | 24.86 | 24.85 - 24.91 | 1.1934 times | Fri 28 November 2025 | 24.99 (0.24%) | 24.93 | 24.92 - 24.99 | 0.7975 times | Fri 21 November 2025 | 24.93 (0.36%) | 24.86 | 24.73 - 24.94 | 0.8933 times | Fri 14 November 2025 | 24.84 (-0.12%) | 24.87 | 24.84 - 24.90 | 0.9121 times | Fri 07 November 2025 | 24.87 (-0.24%) | 24.82 | 24.80 - 24.88 | 0.9353 times | Fri 31 October 2025 | 24.93 (-0.32%) | 25.01 | 24.92 - 25.02 | 1.5028 times | Fri 24 October 2025 | 25.01 (0.12%) | 24.99 | 24.98 - 25.02 | 1.3415 times | Fri 17 October 2025 | 24.98 (0.36%) | 24.90 | 24.90 - 25.00 | 0.957 times | Fri 10 October 2025 | 24.89 (-0.04%) | 24.89 | 24.87 - 24.92 | 0.6754 times | Fri 03 October 2025 | 24.90 (-0.08%) | 24.93 | 24.88 - 24.96 | 0.7678 times |
Monthly price and charts Schwab1
Strong monthly Stock price targets for Schwab1 SCHJ are 24.85 and 24.95
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 24.873333333333 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Schwab 1
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.88 (-0.44%) | 24.86 | 24.82 - 24.92 | 0.6206 times | Fri 28 November 2025 | 24.99 (0.24%) | 24.82 | 24.73 - 24.99 | 1.1062 times | Fri 31 October 2025 | 24.93 (-0.08%) | 24.90 | 24.87 - 25.02 | 1.5644 times | Tue 30 September 2025 | 24.95 (0.12%) | 24.80 | 24.79 - 25.01 | 1.1537 times | Fri 29 August 2025 | 24.92 (0.65%) | 24.76 | 24.74 - 24.93 | 1.1548 times | Thu 31 July 2025 | 24.76 (-0.2%) | 24.72 | 24.63 - 24.80 | 1.0869 times | Mon 30 June 2025 | 24.81 (0.53%) | 24.58 | 24.53 - 24.82 | 0.862 times | Fri 30 May 2025 | 24.68 (-0.08%) | 24.66 | 24.49 - 24.69 | 0.8774 times | Wed 30 April 2025 | 24.70 (0.24%) | 24.59 | 24.23 - 24.73 | 0.8925 times | Mon 31 March 2025 | 24.64 (-0.04%) | 24.54 | 24.48 - 24.67 | 0.6816 times | Fri 28 February 2025 | 24.65 (0.53%) | 24.42 | 24.35 - 24.65 | 0.8527 times |
Yearly price and charts Schwab1
Strong yearly Stock price targets for Schwab1 SCHJ are 24.56 and 25.35
| Yearly Target 1 | 23.92 |
| Yearly Target 2 | 24.4 |
| Yearly Target 3 | 24.71 |
| Yearly Target 4 | 25.19 |
| Yearly Target 5 | 25.5 |
Yearly price and volumes Schwab 1
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.88 (2.05%) | 24.41 | 24.23 - 25.02 | 1.9152 times | Tue 31 December 2024 | 24.38 (-49.61%) | 48.24 | 24.29 - 49.73 | 0.8768 times | Fri 29 December 2023 | 48.38 (3.18%) | 47.07 | 46.51 - 48.50 | 0.7014 times | Fri 30 December 2022 | 46.89 (-7.24%) | 50.48 | 45.70 - 50.50 | 1.2122 times | Fri 31 December 2021 | 50.55 (-1.6%) | 51.38 | 50.40 - 54.98 | 1.8114 times | Thu 31 December 2020 | 51.37 (2.64%) | 50.09 | 43.87 - 52.78 | 0.4404 times | Tue 31 December 2019 | 50.05 (0%) | 49.92 | 49.82 - 50.34 | 0.0426 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Schwab1
Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab 1 SCHJ is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Schwab1 (SCHJ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Schwab1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schwab1 in short term and the sell signal is strong.
Schwab1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schwab1 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schwab1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.88 and Schwab1 SCHJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schwab1 SCHJ stock. Volume based technical analysis of Schwab1 SCHJ stock is negative.
Schwab1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1 SCHJ
DMA (daily moving average) of Schwab 1 SCHJ
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 24.9 |
| 20 day DMA | 24.9 |
| 35 day DMA | 24.91 |
| 50 day DMA | 24.92 |
| 100 day DMA | 24.89 |
| 150 day DMA | 24.81 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Schwab 1 SCHJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.89 | 24.88 |
| 12 day EMA | 24.88 | 24.88 | 24.88 |
| 20 day EMA | 24.9 | 24.9 | 24.9 |
| 35 day EMA | 24.92 | 24.92 | 24.92 |
| 50 day EMA | 24.92 | 24.92 | 24.92 |
SMA (simple moving average) of Schwab 1 SCHJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 24.87 | 24.87 |
| 12 day SMA | 24.9 | 24.91 | 24.91 |
| 20 day SMA | 24.9 | 24.9 | 24.9 |
| 35 day SMA | 24.91 | 24.91 | 24.91 |
| 50 day SMA | 24.92 | 24.92 | 24.92 |
| 100 day SMA | 24.89 | 24.89 | 24.89 |
| 150 day SMA | 24.81 | 24.81 | 24.81 |
| 200 day SMA | 24.75 | 24.74 | 24.74 |


