Munafa Stock Market Course + Intraday & FNO calls 
Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHJ
- SCHJ Experts view
- Tomorrow's Movement SCHJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab1
Strong intraday Stock price targets for Schwab1 are 24.9 and 24.92
| Intraday Target 1 | 24.89 |
| Intraday Target 2 | 24.9 |
| Intraday Target 3 | 24.91 |
| Intraday Target 4 | 24.92 |
| Intraday Target 5 | 24.93 |
Daily price and volume Schwab 1
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.91 (0%) | 24.92 | 24.90 - 24.92 | 0.8101 times | Thu 15 January 2026 | 24.91 (-0.12%) | 24.92 | 24.90 - 24.93 | 0.7105 times | Wed 14 January 2026 | 24.94 (0.04%) | 24.92 | 24.92 - 24.94 | 0.619 times | Tue 13 January 2026 | 24.93 (0.12%) | 24.91 | 24.90 - 24.93 | 1.1598 times | Mon 12 January 2026 | 24.90 (-0.04%) | 24.89 | 24.88 - 24.90 | 0.8598 times | Fri 09 January 2026 | 24.91 (0.04%) | 24.91 | 24.89 - 24.92 | 2.2233 times | Thu 08 January 2026 | 24.90 (-0.04%) | 24.90 | 24.89 - 24.91 | 1.3708 times | Wed 07 January 2026 | 24.91 (-0.04%) | 24.92 | 24.91 - 24.93 | 0.9008 times | Tue 06 January 2026 | 24.92 (0%) | 24.92 | 24.90 - 24.92 | 0.5531 times | Mon 05 January 2026 | 24.92 (0.12%) | 24.92 | 24.90 - 24.92 | 0.7929 times | Fri 02 January 2026 | 24.89 (0%) | 24.90 | 24.88 - 24.90 | 0.3626 times |
Weekly price and charts Schwab1
Strong weekly Stock price targets for Schwab1 SCHJ are 24.9 and 24.96
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 24.91 |
| Weekly Target 4 | 24.94 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for Schwab 1
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.91 (0%) | 24.89 | 24.88 - 24.94 | 1.2829 times | Fri 09 January 2026 | 24.91 (0.08%) | 24.92 | 24.89 - 24.93 | 1.8016 times | Fri 02 January 2026 | 24.89 (-0.04%) | 24.90 | 24.88 - 24.92 | 0.7565 times | Fri 26 December 2025 | 24.90 (0.2%) | 24.85 | 24.81 - 24.90 | 0.7555 times | Fri 19 December 2025 | 24.85 (-0.12%) | 24.90 | 24.84 - 24.97 | 1.282 times | Fri 12 December 2025 | 24.88 (0.04%) | 24.87 | 24.82 - 24.92 | 0.7112 times | Fri 05 December 2025 | 24.87 (-0.48%) | 24.86 | 24.85 - 24.91 | 1.072 times | Fri 28 November 2025 | 24.99 (0.24%) | 24.93 | 24.92 - 24.99 | 0.7164 times | Fri 21 November 2025 | 24.93 (0.36%) | 24.86 | 24.73 - 24.94 | 0.8025 times | Fri 14 November 2025 | 24.84 (-0.12%) | 24.87 | 24.84 - 24.90 | 0.8194 times | Fri 07 November 2025 | 24.87 (-0.24%) | 24.82 | 24.80 - 24.88 | 0.8402 times |
Monthly price and charts Schwab1
Strong monthly Stock price targets for Schwab1 SCHJ are 24.9 and 24.96
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 24.91 |
| Monthly Target 4 | 24.94 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Schwab 1
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.91 (0.08%) | 24.90 | 24.88 - 24.94 | 0.9789 times | Wed 31 December 2025 | 24.89 (-0.4%) | 24.86 | 24.81 - 24.97 | 1.3675 times | Fri 28 November 2025 | 24.99 (0.24%) | 24.82 | 24.73 - 24.99 | 0.9734 times | Fri 31 October 2025 | 24.93 (-0.08%) | 24.90 | 24.87 - 25.02 | 1.3765 times | Tue 30 September 2025 | 24.95 (0.12%) | 24.80 | 24.79 - 25.01 | 1.0152 times | Fri 29 August 2025 | 24.92 (0.65%) | 24.76 | 24.74 - 24.93 | 1.0162 times | Thu 31 July 2025 | 24.76 (-0.2%) | 24.72 | 24.63 - 24.80 | 0.9564 times | Mon 30 June 2025 | 24.81 (0.53%) | 24.58 | 24.53 - 24.82 | 0.7585 times | Fri 30 May 2025 | 24.68 (-0.08%) | 24.66 | 24.49 - 24.69 | 0.772 times | Wed 30 April 2025 | 24.70 (0.24%) | 24.59 | 24.23 - 24.73 | 0.7853 times | Mon 31 March 2025 | 24.64 (-0.04%) | 24.54 | 24.48 - 24.67 | 0.5997 times |
Yearly price and charts Schwab1
Strong yearly Stock price targets for Schwab1 SCHJ are 24.9 and 24.96
| Yearly Target 1 | 24.85 |
| Yearly Target 2 | 24.88 |
| Yearly Target 3 | 24.91 |
| Yearly Target 4 | 24.94 |
| Yearly Target 5 | 24.97 |
Yearly price and volumes Schwab 1
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.91 (0.08%) | 24.90 | 24.88 - 24.94 | 0.1968 times | Wed 31 December 2025 | 24.89 (2.09%) | 24.41 | 24.23 - 25.02 | 2.2549 times | Tue 31 December 2024 | 24.38 (-49.61%) | 48.24 | 24.29 - 49.73 | 0.9567 times | Fri 29 December 2023 | 48.38 (3.18%) | 47.07 | 46.51 - 48.50 | 0.7653 times | Fri 30 December 2022 | 46.89 (-7.24%) | 50.48 | 45.70 - 50.50 | 1.3227 times | Fri 31 December 2021 | 50.55 (-1.6%) | 51.38 | 50.40 - 54.98 | 1.9765 times | Thu 31 December 2020 | 51.37 (2.64%) | 50.09 | 43.87 - 52.78 | 0.4806 times | Tue 31 December 2019 | 50.05 (0%) | 49.92 | 49.82 - 50.34 | 0.0465 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab1
Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schwab1 (SCHJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schwab1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schwab1 in short term and the buy signal is strong.
Schwab1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schwab1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schwab1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and Schwab1 SCHJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schwab1 SCHJ stock. Volume based technical analysis of Schwab1 SCHJ stock is negative.
Schwab1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1 SCHJ
DMA (daily moving average) of Schwab 1 SCHJ
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 24.91 |
| 20 day DMA | 24.9 |
| 35 day DMA | 24.9 |
| 50 day DMA | 24.89 |
| 100 day DMA | 24.92 |
| 150 day DMA | 24.86 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of Schwab 1 SCHJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.92 | 24.93 |
| 12 day EMA | 24.91 | 24.91 | 24.91 |
| 20 day EMA | 24.89 | 24.89 | 24.89 |
| 35 day EMA | 24.9 | 24.9 | 24.9 |
| 50 day EMA | 24.9 | 24.9 | 24.9 |
SMA (simple moving average) of Schwab 1 SCHJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.92 | 24.92 |
| 12 day SMA | 24.91 | 24.91 | 24.91 |
| 20 day SMA | 24.9 | 24.9 | 24.9 |
| 35 day SMA | 24.9 | 24.9 | 24.9 |
| 50 day SMA | 24.89 | 24.89 | 24.89 |
| 100 day SMA | 24.92 | 24.92 | 24.92 |
| 150 day SMA | 24.86 | 24.86 | 24.86 |
| 200 day SMA | 24.78 | 24.78 | 24.78 |
Videos related to: Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
