ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab1

Strong intraday Stock price targets for Schwab1 are 24.52 and 24.56

Intraday Target 124.49
Intraday Target 224.5
Intraday Target 324.526666666667
Intraday Target 424.54
Intraday Target 524.57

Daily price and volume Schwab 1

Date Closing Open Range Volume
Tue 28 July 2026 24.52 (0.08%) 24.51 24.51 - 24.55 0.345 times
Mon 27 July 2026 24.50 (0.08%) 24.49 24.48 - 24.51 1.4894 times
Fri 24 July 2026 24.48 (0.04%) 24.48 24.48 - 24.50 0.4314 times
Thu 23 July 2026 24.47 (-0.12%) 24.47 24.45 - 24.49 0.3233 times
Wed 22 July 2026 24.50 (-0.12%) 24.51 24.49 - 24.53 0.6722 times
Tue 21 July 2026 24.53 (-0.08%) 24.64 24.52 - 24.64 0.3517 times
Mon 20 July 2026 24.55 (-0.04%) 24.56 24.54 - 24.58 0.5592 times
Fri 17 July 2026 24.56 (0%) 24.56 24.56 - 24.60 0.3327 times
Thu 16 July 2026 24.56 (-0.08%) 24.55 24.55 - 24.58 0.3966 times
Wed 15 July 2026 24.58 (0.2%) 24.54 24.54 - 24.58 5.0983 times
Tue 14 July 2026 24.53 (0.16%) 24.53 24.51 - 24.55 0.5394 times

 Daily chart Schwab1

Weekly price and charts Schwab1

Strong weekly Stock price targets for Schwab1 SCHJ are 24.5 and 24.57

Weekly Target 124.45
Weekly Target 224.48
Weekly Target 324.516666666667
Weekly Target 424.55
Weekly Target 524.59

Weekly price and volumes for Schwab 1

Date Closing Open Range Volume
Tue 28 July 2026 24.52 (0.16%) 24.49 24.48 - 24.55 0.6334 times
Fri 24 July 2026 24.48 (-0.33%) 24.56 24.45 - 24.64 0.8072 times
Fri 17 July 2026 24.56 (0.12%) 24.53 24.48 - 24.60 2.4834 times
Fri 10 July 2026 24.53 (-0.28%) 24.60 24.51 - 24.61 0.6458 times
Thu 02 July 2026 24.60 (-0.36%) 24.68 24.55 - 24.70 0.742 times
Fri 26 June 2026 24.69 (0.33%) 24.58 24.57 - 24.75 0.7153 times
Thu 18 June 2026 24.61 (-0.04%) 24.66 24.57 - 24.67 2.1436 times
Fri 12 June 2026 24.62 (0.33%) 24.55 24.53 - 24.64 0.5957 times
Fri 05 June 2026 24.54 (-0.73%) 24.48 24.48 - 24.62 0.7081 times
Fri 29 May 2026 24.72 (0.45%) 24.58 24.55 - 24.73 0.5255 times
Fri 22 May 2026 24.61 (0.08%) 24.61 24.52 - 24.65 0.5542 times

 weekly chart Schwab1

Monthly price and charts Schwab1

Strong monthly Stock price targets for Schwab1 SCHJ are 24.36 and 24.61

Monthly Target 124.31
Monthly Target 224.41
Monthly Target 324.556666666667
Monthly Target 424.66
Monthly Target 524.81

Monthly price and volumes Schwab 1

Date Closing Open Range Volume
Tue 28 July 2026 24.52 (-0.57%) 24.57 24.45 - 24.70 1.4696 times
Tue 30 June 2026 24.66 (-0.24%) 24.48 24.48 - 24.75 1.3903 times
Fri 29 May 2026 24.72 (-0.12%) 24.66 24.52 - 24.73 0.7674 times
Thu 30 April 2026 24.75 (0.08%) 24.63 24.62 - 24.87 0.7151 times
Tue 31 March 2026 24.73 (-1.28%) 24.91 24.58 - 24.91 0.8314 times
Fri 27 February 2026 25.05 (0.28%) 24.98 24.85 - 25.05 1.046 times
Fri 30 January 2026 24.98 (0.36%) 24.90 24.88 - 24.99 1.1571 times
Wed 31 December 2025 24.89 (-0.4%) 24.86 24.81 - 24.97 0.965 times
Fri 28 November 2025 24.99 (0.24%) 24.82 24.73 - 24.99 0.6868 times
Fri 31 October 2025 24.93 (-0.08%) 24.90 24.87 - 25.02 0.9713 times
Tue 30 September 2025 24.95 (0.12%) 24.80 24.79 - 25.01 0.7163 times

 monthly chart Schwab1

Yearly price and charts Schwab1

Strong yearly Stock price targets for Schwab1 SCHJ are 24.19 and 24.79

Yearly Target 124.07
Yearly Target 224.3
Yearly Target 324.673333333333
Yearly Target 424.9
Yearly Target 525.27

Yearly price and volumes Schwab 1

Date Closing Open Range Volume
Tue 28 July 2026 24.52 (-1.49%) 24.90 24.45 - 25.05 1.7185 times
Wed 31 December 2025 24.89 (2.09%) 24.41 24.23 - 25.02 1.8183 times
Tue 31 December 2024 24.38 (-49.61%) 48.24 24.29 - 49.73 0.7727 times
Fri 29 December 2023 48.38 (3.18%) 47.07 46.51 - 48.50 0.6129 times
Fri 30 December 2022 46.89 (-7.24%) 50.48 45.70 - 50.50 1.0578 times
Fri 31 December 2021 50.55 (-1.6%) 51.38 50.40 - 54.98 1.5888 times
Thu 31 December 2020 51.37 (2.64%) 50.09 43.87 - 52.78 0.3929 times
Tue 31 December 2019 50.05 (0%) 49.92 49.82 - 50.34 0.038 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Schwab1

Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Schwab1 (SCHJ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Schwab1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Schwab1 in short term and the sell signal is strong.

Schwab1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Schwab1 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schwab1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.55 and Schwab1 SCHJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schwab1 SCHJ stock. Volume based technical analysis of Schwab1 SCHJ stock is negative.

Schwab1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab 1 SCHJ

DMA (daily moving average) of Schwab 1 SCHJ

DMA period DMA value
5 day DMA 24.49
12 day DMA 24.52
20 day DMA 24.55
35 day DMA 24.58
50 day DMA 24.59
100 day DMA 24.66
150 day DMA 24.75
200 day DMA 24.79

EMA (exponential moving average) of Schwab 1 SCHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.524.5
12 day EMA24.5324.5324.53
20 day EMA24.5524.5524.55
35 day EMA24.5724.5724.57
50 day EMA24.5924.5924.59

SMA (simple moving average) of Schwab 1 SCHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4924.524.51
12 day SMA24.5224.5224.53
20 day SMA24.5524.5524.56
35 day SMA24.5824.5824.58
50 day SMA24.5924.5924.59
100 day SMA24.6624.6624.66
150 day SMA24.7524.7524.75
200 day SMA24.7924.7924.79

Videos related to: Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top