Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHJ
- SCHJ Experts view
- Tomorrow's Movement SCHJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab1
Strong intraday Stock price targets for Schwab1 are 24.52 and 24.56
| Intraday Target 1 | 24.49 |
| Intraday Target 2 | 24.5 |
| Intraday Target 3 | 24.526666666667 |
| Intraday Target 4 | 24.54 |
| Intraday Target 5 | 24.57 |
Daily price and volume Schwab 1
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.52 (0.08%) | 24.51 | 24.51 - 24.55 | 0.345 times | Mon 27 July 2026 | 24.50 (0.08%) | 24.49 | 24.48 - 24.51 | 1.4894 times | Fri 24 July 2026 | 24.48 (0.04%) | 24.48 | 24.48 - 24.50 | 0.4314 times | Thu 23 July 2026 | 24.47 (-0.12%) | 24.47 | 24.45 - 24.49 | 0.3233 times | Wed 22 July 2026 | 24.50 (-0.12%) | 24.51 | 24.49 - 24.53 | 0.6722 times | Tue 21 July 2026 | 24.53 (-0.08%) | 24.64 | 24.52 - 24.64 | 0.3517 times | Mon 20 July 2026 | 24.55 (-0.04%) | 24.56 | 24.54 - 24.58 | 0.5592 times | Fri 17 July 2026 | 24.56 (0%) | 24.56 | 24.56 - 24.60 | 0.3327 times | Thu 16 July 2026 | 24.56 (-0.08%) | 24.55 | 24.55 - 24.58 | 0.3966 times | Wed 15 July 2026 | 24.58 (0.2%) | 24.54 | 24.54 - 24.58 | 5.0983 times | Tue 14 July 2026 | 24.53 (0.16%) | 24.53 | 24.51 - 24.55 | 0.5394 times |
Weekly price and charts Schwab1
Strong weekly Stock price targets for Schwab1 SCHJ are 24.5 and 24.57
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 24.48 |
| Weekly Target 3 | 24.516666666667 |
| Weekly Target 4 | 24.55 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Schwab 1
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.52 (0.16%) | 24.49 | 24.48 - 24.55 | 0.6334 times | Fri 24 July 2026 | 24.48 (-0.33%) | 24.56 | 24.45 - 24.64 | 0.8072 times | Fri 17 July 2026 | 24.56 (0.12%) | 24.53 | 24.48 - 24.60 | 2.4834 times | Fri 10 July 2026 | 24.53 (-0.28%) | 24.60 | 24.51 - 24.61 | 0.6458 times | Thu 02 July 2026 | 24.60 (-0.36%) | 24.68 | 24.55 - 24.70 | 0.742 times | Fri 26 June 2026 | 24.69 (0.33%) | 24.58 | 24.57 - 24.75 | 0.7153 times | Thu 18 June 2026 | 24.61 (-0.04%) | 24.66 | 24.57 - 24.67 | 2.1436 times | Fri 12 June 2026 | 24.62 (0.33%) | 24.55 | 24.53 - 24.64 | 0.5957 times | Fri 05 June 2026 | 24.54 (-0.73%) | 24.48 | 24.48 - 24.62 | 0.7081 times | Fri 29 May 2026 | 24.72 (0.45%) | 24.58 | 24.55 - 24.73 | 0.5255 times | Fri 22 May 2026 | 24.61 (0.08%) | 24.61 | 24.52 - 24.65 | 0.5542 times |
Monthly price and charts Schwab1
Strong monthly Stock price targets for Schwab1 SCHJ are 24.36 and 24.61
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 24.41 |
| Monthly Target 3 | 24.556666666667 |
| Monthly Target 4 | 24.66 |
| Monthly Target 5 | 24.81 |
Monthly price and volumes Schwab 1
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.52 (-0.57%) | 24.57 | 24.45 - 24.70 | 1.4696 times | Tue 30 June 2026 | 24.66 (-0.24%) | 24.48 | 24.48 - 24.75 | 1.3903 times | Fri 29 May 2026 | 24.72 (-0.12%) | 24.66 | 24.52 - 24.73 | 0.7674 times | Thu 30 April 2026 | 24.75 (0.08%) | 24.63 | 24.62 - 24.87 | 0.7151 times | Tue 31 March 2026 | 24.73 (-1.28%) | 24.91 | 24.58 - 24.91 | 0.8314 times | Fri 27 February 2026 | 25.05 (0.28%) | 24.98 | 24.85 - 25.05 | 1.046 times | Fri 30 January 2026 | 24.98 (0.36%) | 24.90 | 24.88 - 24.99 | 1.1571 times | Wed 31 December 2025 | 24.89 (-0.4%) | 24.86 | 24.81 - 24.97 | 0.965 times | Fri 28 November 2025 | 24.99 (0.24%) | 24.82 | 24.73 - 24.99 | 0.6868 times | Fri 31 October 2025 | 24.93 (-0.08%) | 24.90 | 24.87 - 25.02 | 0.9713 times | Tue 30 September 2025 | 24.95 (0.12%) | 24.80 | 24.79 - 25.01 | 0.7163 times |
Yearly price and charts Schwab1
Strong yearly Stock price targets for Schwab1 SCHJ are 24.19 and 24.79
| Yearly Target 1 | 24.07 |
| Yearly Target 2 | 24.3 |
| Yearly Target 3 | 24.673333333333 |
| Yearly Target 4 | 24.9 |
| Yearly Target 5 | 25.27 |
Yearly price and volumes Schwab 1
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.52 (-1.49%) | 24.90 | 24.45 - 25.05 | 1.7185 times | Wed 31 December 2025 | 24.89 (2.09%) | 24.41 | 24.23 - 25.02 | 1.8183 times | Tue 31 December 2024 | 24.38 (-49.61%) | 48.24 | 24.29 - 49.73 | 0.7727 times | Fri 29 December 2023 | 48.38 (3.18%) | 47.07 | 46.51 - 48.50 | 0.6129 times | Fri 30 December 2022 | 46.89 (-7.24%) | 50.48 | 45.70 - 50.50 | 1.0578 times | Fri 31 December 2021 | 50.55 (-1.6%) | 51.38 | 50.40 - 54.98 | 1.5888 times | Thu 31 December 2020 | 51.37 (2.64%) | 50.09 | 43.87 - 52.78 | 0.3929 times | Tue 31 December 2019 | 50.05 (0%) | 49.92 | 49.82 - 50.34 | 0.038 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab1
Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Schwab1 (SCHJ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Schwab1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schwab1 in short term and the sell signal is strong.
Schwab1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schwab1 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schwab1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.55 and Schwab1 SCHJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schwab1 SCHJ stock. Volume based technical analysis of Schwab1 SCHJ stock is negative.
Schwab1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1 SCHJ
DMA (daily moving average) of Schwab 1 SCHJ
| DMA period | DMA value |
| 5 day DMA | 24.49 |
| 12 day DMA | 24.52 |
| 20 day DMA | 24.55 |
| 35 day DMA | 24.58 |
| 50 day DMA | 24.59 |
| 100 day DMA | 24.66 |
| 150 day DMA | 24.75 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Schwab 1 SCHJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.51 | 24.5 | 24.5 |
| 12 day EMA | 24.53 | 24.53 | 24.53 |
| 20 day EMA | 24.55 | 24.55 | 24.55 |
| 35 day EMA | 24.57 | 24.57 | 24.57 |
| 50 day EMA | 24.59 | 24.59 | 24.59 |
SMA (simple moving average) of Schwab 1 SCHJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.49 | 24.5 | 24.51 |
| 12 day SMA | 24.52 | 24.52 | 24.53 |
| 20 day SMA | 24.55 | 24.55 | 24.56 |
| 35 day SMA | 24.58 | 24.58 | 24.58 |
| 50 day SMA | 24.59 | 24.59 | 24.59 |
| 100 day SMA | 24.66 | 24.66 | 24.66 |
| 150 day SMA | 24.75 | 24.75 | 24.75 |
| 200 day SMA | 24.79 | 24.79 | 24.79 |


