Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab1

Strong Daily Stock price targets for Schwab1 SCHJ are 48.01 and 48.1

Daily Target 147.98
Daily Target 248.03
Daily Target 348.073333333333
Daily Target 448.12
Daily Target 548.16

Daily price and volume Schwab 1

Date Closing Open Range Volume
Fri 03 May 2024 48.07 (0.27%) 48.10 48.03 - 48.12 2.7927 times
Thu 02 May 2024 47.94 (0.27%) 47.85 47.82 - 47.95 0.3835 times
Wed 01 May 2024 47.81 (-0.13%) 47.72 47.71 - 47.87 1.452 times
Tue 30 April 2024 47.87 (-0.13%) 47.89 47.85 - 47.90 0.6733 times
Mon 29 April 2024 47.93 (0.1%) 47.91 47.89 - 47.95 1.0012 times
Fri 26 April 2024 47.88 (0.1%) 47.89 47.86 - 47.91 0.5357 times
Thu 25 April 2024 47.83 (-0.1%) 47.99 47.75 - 47.99 0.9485 times
Wed 24 April 2024 47.88 (-0.08%) 47.95 47.85 - 47.95 0.4128 times
Tue 23 April 2024 47.92 (0.15%) 47.84 47.83 - 47.93 0.7582 times
Mon 22 April 2024 47.85 (0.13%) 47.78 47.78 - 47.85 1.0422 times
Fri 19 April 2024 47.79 (0.06%) 47.83 47.79 - 47.83 0.4391 times

 Daily chart Schwab1

Weekly price and charts Schwab1

Strong weekly Stock price targets for Schwab1 SCHJ are 47.89 and 48.3

Weekly Target 147.56
Weekly Target 247.81
Weekly Target 347.966666666667
Weekly Target 448.22
Weekly Target 548.38

Weekly price and volumes for Schwab 1

Date Closing Open Range Volume
Fri 03 May 2024 48.07 (0.4%) 47.91 47.71 - 48.12 0.9488 times
Fri 26 April 2024 47.88 (0.19%) 47.78 47.75 - 47.99 0.5566 times
Fri 19 April 2024 47.79 (-0.23%) 47.94 47.69 - 47.94 0.6896 times
Fri 12 April 2024 47.90 (-0.37%) 48.10 47.80 - 48.19 0.7311 times
Fri 05 April 2024 48.08 (-0.52%) 48.22 48.02 - 48.23 2.0658 times
Thu 28 March 2024 48.33 (-0.02%) 48.31 48.25 - 48.38 0.7324 times
Fri 22 March 2024 48.34 (0.48%) 48.13 48.09 - 48.36 1.4705 times
Fri 15 March 2024 48.11 (-0.39%) 48.31 48.08 - 48.31 0.8602 times
Fri 08 March 2024 48.30 (0.33%) 48.11 48.07 - 48.37 0.8478 times
Fri 01 March 2024 48.14 (0.02%) 48.14 47.94 - 48.19 1.0973 times
Thu 29 February 2024 48.13 (0%) 48.14 48.11 - 48.19 0.2944 times

 weekly chart Schwab1

Monthly price and charts Schwab1

Strong monthly Stock price targets for Schwab1 SCHJ are 47.89 and 48.3

Monthly Target 147.56
Monthly Target 247.81
Monthly Target 347.966666666667
Monthly Target 448.22
Monthly Target 548.38

Monthly price and volumes Schwab 1

Date Closing Open Range Volume
Fri 03 May 2024 48.07 (0.42%) 47.72 47.71 - 48.12 0.1557 times
Tue 30 April 2024 47.87 (-0.95%) 48.22 47.69 - 48.23 0.9601 times
Thu 28 March 2024 48.33 (0.42%) 48.01 47.94 - 48.38 1.0537 times
Thu 29 February 2024 48.13 (-0.78%) 48.51 48.01 - 48.51 1.0329 times
Wed 31 January 2024 48.51 (0.27%) 48.24 48.12 - 48.57 1.587 times
Fri 29 December 2023 48.38 (1.3%) 47.57 47.57 - 48.50 1.0622 times
Thu 30 November 2023 47.76 (2.14%) 46.67 46.67 - 47.86 1.0122 times
Tue 31 October 2023 46.76 (-0.45%) 46.80 46.51 - 46.96 0.9923 times
Fri 29 September 2023 46.97 (-0.78%) 47.32 46.81 - 47.32 0.9637 times
Thu 31 August 2023 47.34 (-0.17%) 47.30 46.96 - 47.46 1.1802 times
Mon 31 July 2023 47.42 (0.32%) 47.12 46.79 - 47.50 0.8503 times

 monthly chart Schwab1

Indicator Analysis of Schwab1

Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab 1 SCHJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Schwab 1 SCHJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.06

Tomorrow's movement Prediction of Schwab 1 SCHJ is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.

Munafa value: 70 as on Fri 03 May 2024

Munafa value: 70 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Schwab1 (SCHJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Schwab1 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Schwab1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schwab1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Schwab1 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Schwab1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.92 and Schwab1 SCHJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schwab1 SCHJ stock. Volume based technical analysis of Schwab1 SCHJ stock is negative.

Schwab1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab 1 SCHJ

DMA (daily moving average) of Schwab 1 SCHJ

DMA period DMA value
5 day DMA 47.92
12 day DMA 47.88
20 day DMA 47.87
35 day DMA 48.01
50 day DMA 48.06
100 day DMA 48.16
150 day DMA 47.84
200 day DMA 47.66

EMA (exponential moving average) of Schwab 1 SCHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9547.8947.86
12 day EMA47.9247.8947.88
20 day EMA47.9347.9147.91
35 day EMA47.9647.9547.95
50 day EMA48.0548.0548.05

SMA (simple moving average) of Schwab 1 SCHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9247.8947.86
12 day SMA47.8847.8547.84
20 day SMA47.8747.8747.88
35 day SMA48.0148.0248.02
50 day SMA48.0648.0648.07
100 day SMA48.1648.1748.17
150 day SMA47.8447.8347.82
200 day SMA47.6647.6547.65

Videos related to: Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top