Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab1

Strong intraday Stock price targets for Schwab1 are 24.59 and 24.61

Intraday Target 124.57
Intraday Target 224.59
Intraday Target 324.593333333333
Intraday Target 424.61
Intraday Target 524.61

Daily price and volume Schwab 1

Date Closing Open Range Volume
Thu 27 February 2025 24.60 (-0.04%) 24.59 24.58 - 24.60 0.7135 times
Wed 26 February 2025 24.61 (0.04%) 24.60 24.57 - 24.62 0.5035 times
Tue 25 February 2025 24.60 (0.24%) 24.59 24.58 - 24.60 1.4618 times
Mon 24 February 2025 24.54 (0.08%) 24.53 24.53 - 24.56 1.0484 times
Fri 21 February 2025 24.52 (0.16%) 24.49 24.49 - 24.54 0.8144 times
Thu 20 February 2025 24.48 (0%) 24.50 24.47 - 24.50 1.9942 times
Wed 19 February 2025 24.48 (0%) 24.45 24.45 - 24.48 1.0252 times
Wed 19 February 2025 24.48 (0.12%) 24.45 24.45 - 24.48 1.0252 times
Tue 18 February 2025 24.45 (-0.08%) 24.48 24.45 - 24.48 0.3754 times
Fri 14 February 2025 24.47 (0.12%) 24.48 24.47 - 24.50 1.0384 times
Thu 13 February 2025 24.44 (0.25%) 24.43 24.41 - 24.45 1.4378 times

 Daily chart Schwab1

Weekly price and charts Schwab1

Strong weekly Stock price targets for Schwab1 SCHJ are 24.57 and 24.66

Weekly Target 124.49
Weekly Target 224.55
Weekly Target 324.583333333333
Weekly Target 424.64
Weekly Target 524.67

Weekly price and volumes for Schwab 1

Date Closing Open Range Volume
Thu 27 February 2025 24.60 (0.33%) 24.53 24.53 - 24.62 1.0873 times
Fri 21 February 2025 24.52 (0.16%) 24.45 24.45 - 24.54 1.1184 times
Wed 19 February 2025 24.48 (0.04%) 24.48 24.45 - 24.48 0.4086 times
Fri 14 February 2025 24.47 (0.25%) 24.43 24.36 - 24.50 1.5638 times
Fri 07 February 2025 24.41 (-0.45%) 24.42 24.35 - 24.48 1.2457 times
Fri 31 January 2025 24.52 (0.29%) 24.52 24.49 - 24.53 1.2754 times
Fri 24 January 2025 24.45 (0.12%) 24.55 24.40 - 24.55 1.4628 times
Fri 17 January 2025 24.42 (0%) 24.43 24.41 - 24.43 0.3512 times
Fri 17 January 2025 24.42 (0.54%) 24.24 24.24 - 24.43 1.2337 times
Mon 13 January 2025 24.29 (-0.08%) 24.24 24.24 - 24.30 0.2532 times
Fri 10 January 2025 24.31 (-0.29%) 24.51 24.28 - 24.51 0.5448 times

 weekly chart Schwab1

Monthly price and charts Schwab1

Strong monthly Stock price targets for Schwab1 SCHJ are 24.48 and 24.75

Monthly Target 124.25
Monthly Target 224.43
Monthly Target 324.523333333333
Monthly Target 424.7
Monthly Target 524.79

Monthly price and volumes Schwab 1

Date Closing Open Range Volume
Thu 27 February 2025 24.60 (0.33%) 24.42 24.35 - 24.62 1.5754 times
Fri 31 January 2025 24.52 (0.57%) 24.41 24.24 - 24.55 1.81 times
Tue 31 December 2024 24.38 (-0.49%) 24.52 24.29 - 24.56 1.014 times
Tue 26 November 2024 24.50 (0.04%) 24.48 24.37 - 24.52 1.1964 times
Thu 31 October 2024 24.49 (-50.63%) 49.51 24.40 - 49.54 1.0927 times
Mon 30 September 2024 49.61 (0.61%) 49.20 49.16 - 49.73 0.7746 times
Fri 30 August 2024 49.31 (0.78%) 48.77 48.77 - 49.40 0.8513 times
Wed 31 July 2024 48.93 (1.35%) 48.10 48.08 - 48.93 0.6258 times
Fri 28 June 2024 48.28 (0.17%) 48.05 48.05 - 48.40 0.4895 times
Fri 31 May 2024 48.20 (0.69%) 47.72 47.71 - 48.25 0.5702 times
Tue 30 April 2024 47.87 (-0.95%) 48.22 47.69 - 48.23 0.6828 times

 monthly chart Schwab1

Indicator Analysis of Schwab1

Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab 1 SCHJ is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Tomorrow's movement Prediction of Schwab 1 SCHJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.58

Munafa value: 55 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Schwab1 (SCHJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schwab1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Schwab1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schwab1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Schwab1 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Schwab1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.52 and Schwab1 SCHJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schwab1 SCHJ stock. Volume based technical analysis of Schwab1 SCHJ stock is negative.

Schwab1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab 1 SCHJ

DMA (daily moving average) of Schwab 1 SCHJ

DMA period DMA value
5 day DMA 24.57
12 day DMA 24.5
20 day DMA 24.48
35 day DMA 24.45
50 day DMA 24.42
100 day DMA 25.95
150 day DMA 33.73
200 day DMA 37.37

EMA (exponential moving average) of Schwab 1 SCHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.5624.54
12 day EMA24.5224.5124.49
20 day EMA24.4824.4724.46
35 day EMA24.4624.4524.44
50 day EMA24.4524.4424.43

SMA (simple moving average) of Schwab 1 SCHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.5524.52
12 day SMA24.524.4924.47
20 day SMA24.4824.4724.47
35 day SMA24.4524.4524.44
50 day SMA24.4224.4224.42
100 day SMA25.9526.1926.44
150 day SMA33.7333.8934.05
200 day SMA37.3737.4937.61

Videos related to: Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22251.30 at (10:55 28 Fri February)

-1.3% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE

BANKNIFTY: 48399.15 at (10:55 28 Fri February)

-0.71% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23045.35 at (10:55 28 Fri February)

-0.55% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

KEI Industries Limited 6.21% at 3158.800 Polycab India Limited 3.6% at 4817.450 Kalyan Jewellers Ind Ltd 3.13% at 466.700 Indian Energy Exc Ltd 3.05% at 160.940 Can Fin Homes Limited 2.76% at 581.150 View full list of current gainers

Back to top