Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHJ
- SCHJ Experts view
- Tomorrow's Movement SCHJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab1
Strong intraday Stock price targets for Schwab1 are 24.88 and 24.9
| Intraday Target 1 | 24.87 |
| Intraday Target 2 | 24.88 |
| Intraday Target 3 | 24.89 |
| Intraday Target 4 | 24.9 |
| Intraday Target 5 | 24.91 |
Daily price and volume Schwab 1
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.89 (0%) | 24.90 | 24.88 - 24.90 | 0.5874 times | Wed 31 December 2025 | 24.89 (-0.12%) | 24.90 | 24.89 - 24.91 | 0.7274 times | Tue 30 December 2025 | 24.92 (0.04%) | 24.89 | 24.89 - 24.92 | 1.0783 times | Mon 29 December 2025 | 24.91 (0.04%) | 24.90 | 24.89 - 24.91 | 1.5808 times | Fri 26 December 2025 | 24.90 (0.12%) | 24.89 | 24.87 - 24.90 | 1.1637 times | Wed 24 December 2025 | 24.87 (0.12%) | 24.86 | 24.85 - 24.87 | 0.4565 times | Tue 23 December 2025 | 24.84 (0%) | 24.82 | 24.81 - 24.84 | 0.9876 times | Mon 22 December 2025 | 24.84 (-0.04%) | 24.85 | 24.83 - 24.85 | 1.361 times | Fri 19 December 2025 | 24.85 (-0.36%) | 24.85 | 24.84 - 24.88 | 1.0876 times | Thu 18 December 2025 | 24.94 (0.08%) | 24.95 | 24.93 - 24.96 | 0.9695 times | Wed 17 December 2025 | 24.92 (0%) | 24.97 | 24.90 - 24.97 | 0.8653 times |
Weekly price and charts Schwab1
Strong weekly Stock price targets for Schwab1 SCHJ are 24.87 and 24.91
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 24.896666666667 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 24.94 |
Weekly price and volumes for Schwab 1
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.89 (-0.04%) | 24.90 | 24.88 - 24.92 | 0.8308 times | Fri 26 December 2025 | 24.90 (0.2%) | 24.85 | 24.81 - 24.90 | 0.8298 times | Fri 19 December 2025 | 24.85 (-0.12%) | 24.90 | 24.84 - 24.97 | 1.408 times | Fri 12 December 2025 | 24.88 (0.04%) | 24.87 | 24.82 - 24.92 | 0.7811 times | Fri 05 December 2025 | 24.87 (-0.48%) | 24.86 | 24.85 - 24.91 | 1.1773 times | Fri 28 November 2025 | 24.99 (0.24%) | 24.93 | 24.92 - 24.99 | 0.7868 times | Fri 21 November 2025 | 24.93 (0.36%) | 24.86 | 24.73 - 24.94 | 0.8813 times | Fri 14 November 2025 | 24.84 (-0.12%) | 24.87 | 24.84 - 24.90 | 0.8998 times | Fri 07 November 2025 | 24.87 (-0.24%) | 24.82 | 24.80 - 24.88 | 0.9227 times | Fri 31 October 2025 | 24.93 (-0.32%) | 25.01 | 24.92 - 25.02 | 1.4825 times | Fri 24 October 2025 | 25.01 (0.12%) | 24.99 | 24.98 - 25.02 | 1.3234 times |
Monthly price and charts Schwab1
Strong monthly Stock price targets for Schwab1 SCHJ are 24.88 and 24.9
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 24.89 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 24.91 |
Monthly price and volumes Schwab 1
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.89 (0%) | 24.90 | 24.88 - 24.90 | 0.0378 times | Wed 31 December 2025 | 24.89 (-0.4%) | 24.86 | 24.81 - 24.97 | 1.5102 times | Fri 28 November 2025 | 24.99 (0.24%) | 24.82 | 24.73 - 24.99 | 1.0749 times | Fri 31 October 2025 | 24.93 (-0.08%) | 24.90 | 24.87 - 25.02 | 1.5201 times | Tue 30 September 2025 | 24.95 (0.12%) | 24.80 | 24.79 - 25.01 | 1.1211 times | Fri 29 August 2025 | 24.92 (0.65%) | 24.76 | 24.74 - 24.93 | 1.1222 times | Thu 31 July 2025 | 24.76 (-0.2%) | 24.72 | 24.63 - 24.80 | 1.0562 times | Mon 30 June 2025 | 24.81 (0.53%) | 24.58 | 24.53 - 24.82 | 0.8376 times | Fri 30 May 2025 | 24.68 (-0.08%) | 24.66 | 24.49 - 24.69 | 0.8526 times | Wed 30 April 2025 | 24.70 (0.24%) | 24.59 | 24.23 - 24.73 | 0.8673 times | Mon 31 March 2025 | 24.64 (-0.04%) | 24.54 | 24.48 - 24.67 | 0.6623 times |
Yearly price and charts Schwab1
Strong yearly Stock price targets for Schwab1 SCHJ are 24.88 and 24.9
| Yearly Target 1 | 24.87 |
| Yearly Target 2 | 24.88 |
| Yearly Target 3 | 24.89 |
| Yearly Target 4 | 24.9 |
| Yearly Target 5 | 24.91 |
Yearly price and volumes Schwab 1
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.89 (0%) | 24.90 | 24.88 - 24.90 | 0.0071 times | Wed 31 December 2025 | 24.89 (2.09%) | 24.41 | 24.23 - 25.02 | 2.3097 times | Tue 31 December 2024 | 24.38 (-49.61%) | 48.24 | 24.29 - 49.73 | 0.98 times | Fri 29 December 2023 | 48.38 (3.18%) | 47.07 | 46.51 - 48.50 | 0.7839 times | Fri 30 December 2022 | 46.89 (-7.24%) | 50.48 | 45.70 - 50.50 | 1.3549 times | Fri 31 December 2021 | 50.55 (-1.6%) | 51.38 | 50.40 - 54.98 | 2.0246 times | Thu 31 December 2020 | 51.37 (2.64%) | 50.09 | 43.87 - 52.78 | 0.4922 times | Tue 31 December 2019 | 50.05 (0%) | 49.92 | 49.82 - 50.34 | 0.0477 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab1
Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price action analysis of Schwab1 (SCHJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Schwab1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schwab1 in short term but the buy signal is initial and weak.
Schwab1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schwab1 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schwab1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and Schwab1 SCHJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schwab1 SCHJ stock. Volume based technical analysis of Schwab1 SCHJ stock is negative.
Schwab1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1 SCHJ
DMA (daily moving average) of Schwab 1 SCHJ
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 24.89 |
| 20 day DMA | 24.89 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.91 |
| 100 day DMA | 24.91 |
| 150 day DMA | 24.84 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Schwab 1 SCHJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 24.9 | 24.9 |
| 12 day EMA | 24.89 | 24.89 | 24.89 |
| 20 day EMA | 24.89 | 24.89 | 24.89 |
| 35 day EMA | 24.92 | 24.92 | 24.92 |
| 50 day EMA | 24.91 | 24.91 | 24.91 |
SMA (simple moving average) of Schwab 1 SCHJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 24.9 | 24.89 |
| 12 day SMA | 24.89 | 24.89 | 24.89 |
| 20 day SMA | 24.89 | 24.89 | 24.89 |
| 35 day SMA | 24.89 | 24.89 | 24.89 |
| 50 day SMA | 24.91 | 24.91 | 24.91 |
| 100 day SMA | 24.91 | 24.91 | 24.91 |
| 150 day SMA | 24.84 | 24.84 | 24.84 |
| 200 day SMA | 24.77 | 24.77 | 24.76 |


