Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHJ
- SCHJ Experts view
- Tomorrow's Movement SCHJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab1
Strong intraday Stock price targets for Schwab1 are 24.58 and 24.63
| Intraday Target 1 | 24.57 |
| Intraday Target 2 | 24.59 |
| Intraday Target 3 | 24.62 |
| Intraday Target 4 | 24.64 |
| Intraday Target 5 | 24.67 |
Daily price and volume Schwab 1
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.61 (-0.04%) | 24.65 | 24.60 - 24.65 | 0.638 times | Thu 21 May 2026 | 24.62 (0%) | 24.59 | 24.57 - 24.62 | 0.7201 times | Wed 20 May 2026 | 24.62 (0.33%) | 24.55 | 24.55 - 24.63 | 0.8889 times | Tue 19 May 2026 | 24.54 (-0.2%) | 24.56 | 24.52 - 24.57 | 0.735 times | Mon 18 May 2026 | 24.59 (0%) | 24.61 | 24.57 - 24.61 | 1.317 times | Fri 15 May 2026 | 24.59 (-0.2%) | 24.58 | 24.58 - 24.60 | 0.7708 times | Thu 14 May 2026 | 24.64 (-0.08%) | 24.66 | 24.64 - 24.67 | 1.4981 times | Wed 13 May 2026 | 24.66 (0.08%) | 24.63 | 24.62 - 24.66 | 0.946 times | Tue 12 May 2026 | 24.64 (-0.16%) | 24.64 | 24.63 - 24.66 | 0.4834 times | Mon 11 May 2026 | 24.68 (-0.08%) | 24.68 | 24.67 - 24.69 | 2.0027 times | Fri 08 May 2026 | 24.70 (0.16%) | 24.70 | 24.69 - 24.72 | 0.7254 times |
Weekly price and charts Schwab1
Strong weekly Stock price targets for Schwab1 SCHJ are 24.55 and 24.68
| Weekly Target 1 | 24.46 |
| Weekly Target 2 | 24.54 |
| Weekly Target 3 | 24.593333333333 |
| Weekly Target 4 | 24.67 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Schwab 1
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.61 (0.08%) | 24.61 | 24.52 - 24.65 | 0.9771 times | Fri 15 May 2026 | 24.59 (-0.45%) | 24.68 | 24.58 - 24.69 | 1.2958 times | Fri 08 May 2026 | 24.70 (0.16%) | 24.65 | 24.59 - 24.72 | 1.1043 times | Fri 01 May 2026 | 24.66 (-0.56%) | 24.79 | 24.65 - 24.79 | 0.8088 times | Fri 24 April 2026 | 24.80 (-0.08%) | 24.82 | 24.75 - 24.82 | 0.9258 times | Fri 17 April 2026 | 24.82 (0.4%) | 24.71 | 24.71 - 24.87 | 1.3683 times | Fri 10 April 2026 | 24.72 (0.12%) | 24.65 | 24.62 - 24.77 | 0.892 times | Thu 02 April 2026 | 24.69 (0.33%) | 24.63 | 24.63 - 24.75 | 0.7132 times | Fri 27 March 2026 | 24.61 (-0.08%) | 24.64 | 24.58 - 24.70 | 1.1628 times | Fri 20 March 2026 | 24.63 (-0.16%) | 24.72 | 24.60 - 24.76 | 0.752 times | Fri 13 March 2026 | 24.67 (-0.68%) | 24.86 | 24.67 - 24.88 | 0.976 times |
Monthly price and charts Schwab1
Strong monthly Stock price targets for Schwab1 SCHJ are 24.47 and 24.67
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 24.616666666667 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 24.82 |
Monthly price and volumes Schwab 1
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.61 (-0.57%) | 24.66 | 24.52 - 24.72 | 0.7254 times | Thu 30 April 2026 | 24.75 (0.08%) | 24.63 | 24.62 - 24.87 | 0.8522 times | Tue 31 March 2026 | 24.73 (-1.28%) | 24.91 | 24.58 - 24.91 | 0.9908 times | Fri 27 February 2026 | 25.05 (0.28%) | 24.98 | 24.85 - 25.05 | 1.2464 times | Fri 30 January 2026 | 24.98 (0.36%) | 24.90 | 24.88 - 24.99 | 1.3788 times | Wed 31 December 2025 | 24.89 (-0.4%) | 24.86 | 24.81 - 24.97 | 1.1499 times | Fri 28 November 2025 | 24.99 (0.24%) | 24.82 | 24.73 - 24.99 | 0.8185 times | Fri 31 October 2025 | 24.93 (-0.08%) | 24.90 | 24.87 - 25.02 | 1.1575 times | Tue 30 September 2025 | 24.95 (0.12%) | 24.80 | 24.79 - 25.01 | 0.8536 times | Fri 29 August 2025 | 24.92 (0.65%) | 24.76 | 24.74 - 24.93 | 0.827 times | Thu 31 July 2025 | 24.76 (-0.2%) | 24.72 | 24.63 - 24.80 | 0.8042 times |
Yearly price and charts Schwab1
Strong yearly Stock price targets for Schwab1 SCHJ are 24.3 and 24.83
| Yearly Target 1 | 24.2 |
| Yearly Target 2 | 24.4 |
| Yearly Target 3 | 24.726666666667 |
| Yearly Target 4 | 24.93 |
| Yearly Target 5 | 25.26 |
Yearly price and volumes Schwab 1
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.61 (-1.12%) | 24.90 | 24.52 - 25.05 | 1.1132 times | Wed 31 December 2025 | 24.89 (2.09%) | 24.41 | 24.23 - 25.02 | 1.9935 times | Tue 31 December 2024 | 24.38 (-49.61%) | 48.24 | 24.29 - 49.73 | 0.8471 times | Fri 29 December 2023 | 48.38 (3.18%) | 47.07 | 46.51 - 48.50 | 0.672 times | Fri 30 December 2022 | 46.89 (-7.24%) | 50.48 | 45.70 - 50.50 | 1.1598 times | Fri 31 December 2021 | 50.55 (-1.6%) | 51.38 | 50.40 - 54.98 | 1.7419 times | Thu 31 December 2020 | 51.37 (2.64%) | 50.09 | 43.87 - 52.78 | 0.4308 times | Tue 31 December 2019 | 50.05 (0%) | 49.92 | 49.82 - 50.34 | 0.0417 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab1
Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab 1 SCHJ is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Schwab1 (SCHJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schwab1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schwab1 in short term and the sell signal is strong.
Schwab1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Schwab1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schwab1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.63 and Schwab1 SCHJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schwab1 SCHJ stock. Volume based technical analysis of Schwab1 SCHJ stock is negative.
Schwab1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1 SCHJ
DMA (daily moving average) of Schwab 1 SCHJ
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 24.63 |
| 20 day DMA | 24.66 |
| 35 day DMA | 24.7 |
| 50 day DMA | 24.69 |
| 100 day DMA | 24.81 |
| 150 day DMA | 24.84 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Schwab 1 SCHJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.61 | 24.6 |
| 12 day EMA | 24.64 | 24.64 | 24.64 |
| 20 day EMA | 24.66 | 24.66 | 24.66 |
| 35 day EMA | 24.68 | 24.68 | 24.68 |
| 50 day EMA | 24.7 | 24.7 | 24.7 |
SMA (simple moving average) of Schwab 1 SCHJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.59 | 24.6 |
| 12 day SMA | 24.63 | 24.64 | 24.64 |
| 20 day SMA | 24.66 | 24.67 | 24.68 |
| 35 day SMA | 24.7 | 24.7 | 24.7 |
| 50 day SMA | 24.69 | 24.7 | 24.7 |
| 100 day SMA | 24.81 | 24.81 | 24.82 |
| 150 day SMA | 24.84 | 24.85 | 24.85 |
| 200 day SMA | 24.86 | 24.86 | 24.86 |


