ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab1

Strong intraday Stock price targets for Schwab1 are 24.87 and 24.89

Intraday Target 124.86
Intraday Target 224.87
Intraday Target 324.88
Intraday Target 424.89
Intraday Target 524.9

Daily price and volume Schwab 1

Date Closing Open Range Volume
Fri 12 December 2025 24.88 (-0.08%) 24.88 24.87 - 24.89 0.6827 times
Thu 11 December 2025 24.90 (0.04%) 24.90 24.89 - 24.92 0.682 times
Wed 10 December 2025 24.89 (0.2%) 24.84 24.82 - 24.90 1.0296 times
Tue 09 December 2025 24.84 (-0.08%) 24.87 24.83 - 24.87 0.7217 times
Mon 08 December 2025 24.86 (-0.04%) 24.87 24.84 - 24.87 0.8724 times
Fri 05 December 2025 24.87 (-0.08%) 24.89 24.86 - 24.89 1.8271 times
Thu 04 December 2025 24.89 (-0.08%) 24.90 24.87 - 24.90 1.2796 times
Wed 03 December 2025 24.91 (0.12%) 24.88 24.88 - 24.91 1.0602 times
Tue 02 December 2025 24.88 (0.04%) 24.86 24.85 - 24.88 1.0617 times
Mon 01 December 2025 24.87 (-0.48%) 24.86 24.85 - 24.87 0.7831 times
Fri 28 November 2025 24.99 (0%) 24.99 24.97 - 24.99 0.984 times

 Daily chart Schwab1

Weekly price and charts Schwab1

Strong weekly Stock price targets for Schwab1 SCHJ are 24.85 and 24.95

Weekly Target 124.77
Weekly Target 224.83
Weekly Target 324.873333333333
Weekly Target 424.93
Weekly Target 524.97

Weekly price and volumes for Schwab 1

Date Closing Open Range Volume
Fri 12 December 2025 24.88 (0.04%) 24.87 24.82 - 24.92 0.7917 times
Fri 05 December 2025 24.87 (-0.48%) 24.86 24.85 - 24.91 1.1934 times
Fri 28 November 2025 24.99 (0.24%) 24.93 24.92 - 24.99 0.7975 times
Fri 21 November 2025 24.93 (0.36%) 24.86 24.73 - 24.94 0.8933 times
Fri 14 November 2025 24.84 (-0.12%) 24.87 24.84 - 24.90 0.9121 times
Fri 07 November 2025 24.87 (-0.24%) 24.82 24.80 - 24.88 0.9353 times
Fri 31 October 2025 24.93 (-0.32%) 25.01 24.92 - 25.02 1.5028 times
Fri 24 October 2025 25.01 (0.12%) 24.99 24.98 - 25.02 1.3415 times
Fri 17 October 2025 24.98 (0.36%) 24.90 24.90 - 25.00 0.957 times
Fri 10 October 2025 24.89 (-0.04%) 24.89 24.87 - 24.92 0.6754 times
Fri 03 October 2025 24.90 (-0.08%) 24.93 24.88 - 24.96 0.7678 times

 weekly chart Schwab1

Monthly price and charts Schwab1

Strong monthly Stock price targets for Schwab1 SCHJ are 24.85 and 24.95

Monthly Target 124.77
Monthly Target 224.83
Monthly Target 324.873333333333
Monthly Target 424.93
Monthly Target 524.97

Monthly price and volumes Schwab 1

Date Closing Open Range Volume
Fri 12 December 2025 24.88 (-0.44%) 24.86 24.82 - 24.92 0.6206 times
Fri 28 November 2025 24.99 (0.24%) 24.82 24.73 - 24.99 1.1062 times
Fri 31 October 2025 24.93 (-0.08%) 24.90 24.87 - 25.02 1.5644 times
Tue 30 September 2025 24.95 (0.12%) 24.80 24.79 - 25.01 1.1537 times
Fri 29 August 2025 24.92 (0.65%) 24.76 24.74 - 24.93 1.1548 times
Thu 31 July 2025 24.76 (-0.2%) 24.72 24.63 - 24.80 1.0869 times
Mon 30 June 2025 24.81 (0.53%) 24.58 24.53 - 24.82 0.862 times
Fri 30 May 2025 24.68 (-0.08%) 24.66 24.49 - 24.69 0.8774 times
Wed 30 April 2025 24.70 (0.24%) 24.59 24.23 - 24.73 0.8925 times
Mon 31 March 2025 24.64 (-0.04%) 24.54 24.48 - 24.67 0.6816 times
Fri 28 February 2025 24.65 (0.53%) 24.42 24.35 - 24.65 0.8527 times

 monthly chart Schwab1

Yearly price and charts Schwab1

Strong yearly Stock price targets for Schwab1 SCHJ are 24.56 and 25.35

Yearly Target 123.92
Yearly Target 224.4
Yearly Target 324.71
Yearly Target 425.19
Yearly Target 525.5

Yearly price and volumes Schwab 1

Date Closing Open Range Volume
Fri 12 December 2025 24.88 (2.05%) 24.41 24.23 - 25.02 1.9152 times
Tue 31 December 2024 24.38 (-49.61%) 48.24 24.29 - 49.73 0.8768 times
Fri 29 December 2023 48.38 (3.18%) 47.07 46.51 - 48.50 0.7014 times
Fri 30 December 2022 46.89 (-7.24%) 50.48 45.70 - 50.50 1.2122 times
Fri 31 December 2021 50.55 (-1.6%) 51.38 50.40 - 54.98 1.8114 times
Thu 31 December 2020 51.37 (2.64%) 50.09 43.87 - 52.78 0.4404 times
Tue 31 December 2019 50.05 (0%) 49.92 49.82 - 50.34 0.0426 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of Schwab1

Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab 1 SCHJ is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Schwab1 (SCHJ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Schwab1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Schwab1 in short term and the sell signal is strong.

Schwab1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Schwab1 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schwab1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.88 and Schwab1 SCHJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schwab1 SCHJ stock. Volume based technical analysis of Schwab1 SCHJ stock is negative.

Schwab1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab 1 SCHJ

DMA (daily moving average) of Schwab 1 SCHJ

DMA period DMA value
5 day DMA 24.87
12 day DMA 24.9
20 day DMA 24.9
35 day DMA 24.91
50 day DMA 24.92
100 day DMA 24.89
150 day DMA 24.81
200 day DMA 24.75

EMA (exponential moving average) of Schwab 1 SCHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8924.8924.88
12 day EMA24.8824.8824.88
20 day EMA24.924.924.9
35 day EMA24.9224.9224.92
50 day EMA24.9224.9224.92

SMA (simple moving average) of Schwab 1 SCHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8724.8724.87
12 day SMA24.924.9124.91
20 day SMA24.924.924.9
35 day SMA24.9124.9124.91
50 day SMA24.9224.9224.92
100 day SMA24.8924.8924.89
150 day SMA24.8124.8124.81
200 day SMA24.7524.7424.74

Videos related to: Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top