Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHJ
- SCHJ Experts view
- Tomorrow's Movement SCHJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab1
Strong intraday Stock price targets for Schwab1 are 25 and 25.03
| Intraday Target 1 | 24.97 |
| Intraday Target 2 | 24.99 |
| Intraday Target 3 | 25 |
| Intraday Target 4 | 25.02 |
| Intraday Target 5 | 25.03 |
Daily price and volume Schwab 1
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.01 (0.08%) | 24.98 | 24.98 - 25.01 | 1.0266 times | Thu 19 February 2026 | 24.99 (0%) | 24.97 | 24.97 - 24.99 | 0.898 times | Wed 18 February 2026 | 24.99 (0.04%) | 24.98 | 24.98 - 24.99 | 1.0522 times | Tue 17 February 2026 | 24.98 (-0.04%) | 24.99 | 24.98 - 24.99 | 0.9459 times | Fri 13 February 2026 | 24.99 (0%) | 24.99 | 24.98 - 24.99 | 0.8161 times | Fri 13 February 2026 | 24.99 (0.12%) | 24.99 | 24.98 - 24.99 | 0.8159 times | Thu 12 February 2026 | 24.96 (0.16%) | 24.93 | 24.93 - 24.97 | 1.0441 times | Wed 11 February 2026 | 24.92 (-0.08%) | 24.91 | 24.91 - 24.94 | 1.8126 times | Tue 10 February 2026 | 24.94 (0.04%) | 24.94 | 24.94 - 24.96 | 0.7512 times | Mon 09 February 2026 | 24.93 (0.04%) | 24.91 | 24.91 - 24.93 | 0.8374 times | Fri 06 February 2026 | 24.92 (-0.04%) | 24.92 | 24.90 - 24.93 | 1.5207 times |
Weekly price and charts Schwab1
Strong weekly Stock price targets for Schwab1 SCHJ are 24.99 and 25.03
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 24.996666666667 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Schwab 1
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.01 (0.08%) | 24.99 | 24.97 - 25.01 | 0.8263 times | Fri 13 February 2026 | 24.99 (0%) | 24.99 | 24.98 - 24.99 | 0.1719 times | Fri 13 February 2026 | 24.99 (0.28%) | 24.91 | 24.91 - 24.99 | 1.1083 times | Fri 06 February 2026 | 24.92 (-0.24%) | 24.98 | 24.85 - 24.98 | 1.4926 times | Fri 30 January 2026 | 24.98 (0.2%) | 24.94 | 24.93 - 24.99 | 1.2756 times | Fri 23 January 2026 | 24.93 (0.08%) | 24.89 | 24.88 - 24.94 | 0.7695 times | Fri 16 January 2026 | 24.91 (0%) | 24.89 | 24.88 - 24.94 | 1.2157 times | Fri 09 January 2026 | 24.91 (0.08%) | 24.92 | 24.89 - 24.93 | 1.7072 times | Fri 02 January 2026 | 24.89 (-0.04%) | 24.90 | 24.88 - 24.92 | 0.7169 times | Fri 26 December 2025 | 24.90 (0.2%) | 24.85 | 24.81 - 24.90 | 0.716 times | Fri 19 December 2025 | 24.85 (-0.12%) | 24.90 | 24.84 - 24.97 | 1.2149 times |
Monthly price and charts Schwab1
Strong monthly Stock price targets for Schwab1 SCHJ are 24.93 and 25.09
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 24.956666666667 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Schwab 1
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.01 (0.12%) | 24.98 | 24.85 - 25.01 | 1.0537 times | Fri 30 January 2026 | 24.98 (0.36%) | 24.90 | 24.88 - 24.99 | 1.4855 times | Wed 31 December 2025 | 24.89 (-0.4%) | 24.86 | 24.81 - 24.97 | 1.2389 times | Fri 28 November 2025 | 24.99 (0.24%) | 24.82 | 24.73 - 24.99 | 0.8818 times | Fri 31 October 2025 | 24.93 (-0.08%) | 24.90 | 24.87 - 25.02 | 1.247 times | Tue 30 September 2025 | 24.95 (0.12%) | 24.80 | 24.79 - 25.01 | 0.9197 times | Fri 29 August 2025 | 24.92 (0.65%) | 24.76 | 24.74 - 24.93 | 0.9206 times | Thu 31 July 2025 | 24.76 (-0.2%) | 24.72 | 24.63 - 24.80 | 0.8664 times | Mon 30 June 2025 | 24.81 (0.53%) | 24.58 | 24.53 - 24.82 | 0.6871 times | Fri 30 May 2025 | 24.68 (-0.08%) | 24.66 | 24.49 - 24.69 | 0.6994 times | Wed 30 April 2025 | 24.70 (0.24%) | 24.59 | 24.23 - 24.73 | 0.7114 times |
Yearly price and charts Schwab1
Strong yearly Stock price targets for Schwab1 SCHJ are 24.93 and 25.09
| Yearly Target 1 | 24.8 |
| Yearly Target 2 | 24.9 |
| Yearly Target 3 | 24.956666666667 |
| Yearly Target 4 | 25.06 |
| Yearly Target 5 | 25.12 |
Yearly price and volumes Schwab 1
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.01 (0.48%) | 24.90 | 24.85 - 25.01 | 0.5388 times | Wed 31 December 2025 | 24.89 (2.09%) | 24.41 | 24.23 - 25.02 | 2.1561 times | Tue 31 December 2024 | 24.38 (-49.61%) | 48.24 | 24.29 - 49.73 | 0.9148 times | Fri 29 December 2023 | 48.38 (3.18%) | 47.07 | 46.51 - 48.50 | 0.7317 times | Fri 30 December 2022 | 46.89 (-7.24%) | 50.48 | 45.70 - 50.50 | 1.2647 times | Fri 31 December 2021 | 50.55 (-1.6%) | 51.38 | 50.40 - 54.98 | 1.8899 times | Thu 31 December 2020 | 51.37 (2.64%) | 50.09 | 43.87 - 52.78 | 0.4595 times | Tue 31 December 2019 | 50.05 (0%) | 49.92 | 49.82 - 50.34 | 0.0445 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab1
Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab 1 SCHJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Schwab1 (SCHJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schwab1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schwab1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schwab1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schwab1 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schwab1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and Schwab1 SCHJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schwab1 SCHJ stock. Volume based technical analysis of Schwab1 SCHJ stock is negative.
Schwab1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1 SCHJ
DMA (daily moving average) of Schwab 1 SCHJ
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 24.96 |
| 20 day DMA | 24.95 |
| 35 day DMA | 24.93 |
| 50 day DMA | 24.92 |
| 100 day DMA | 24.92 |
| 150 day DMA | 24.9 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Schwab 1 SCHJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.98 | 24.98 |
| 12 day EMA | 24.97 | 24.96 | 24.96 |
| 20 day EMA | 24.95 | 24.94 | 24.94 |
| 35 day EMA | 24.92 | 24.91 | 24.91 |
| 50 day EMA | 24.91 | 24.91 | 24.91 |
SMA (simple moving average) of Schwab 1 SCHJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.99 | 24.98 |
| 12 day SMA | 24.96 | 24.95 | 24.94 |
| 20 day SMA | 24.95 | 24.94 | 24.94 |
| 35 day SMA | 24.93 | 24.93 | 24.93 |
| 50 day SMA | 24.92 | 24.92 | 24.91 |
| 100 day SMA | 24.92 | 24.92 | 24.92 |
| 150 day SMA | 24.9 | 24.9 | 24.9 |
| 200 day SMA | 24.83 | 24.83 | 24.83 |


