Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHJ
- SCHJ Experts view
- Tomorrow's Movement SCHJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab1
Strong Daily Stock price targets for Schwab1 SCHJ are 48.01 and 48.1
Daily Target 1 | 47.98 |
Daily Target 2 | 48.03 |
Daily Target 3 | 48.073333333333 |
Daily Target 4 | 48.12 |
Daily Target 5 | 48.16 |
Daily price and volume Schwab 1
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 48.07 (0.27%) | 48.10 | 48.03 - 48.12 | 2.7927 times | Thu 02 May 2024 | 47.94 (0.27%) | 47.85 | 47.82 - 47.95 | 0.3835 times | Wed 01 May 2024 | 47.81 (-0.13%) | 47.72 | 47.71 - 47.87 | 1.452 times | Tue 30 April 2024 | 47.87 (-0.13%) | 47.89 | 47.85 - 47.90 | 0.6733 times | Mon 29 April 2024 | 47.93 (0.1%) | 47.91 | 47.89 - 47.95 | 1.0012 times | Fri 26 April 2024 | 47.88 (0.1%) | 47.89 | 47.86 - 47.91 | 0.5357 times | Thu 25 April 2024 | 47.83 (-0.1%) | 47.99 | 47.75 - 47.99 | 0.9485 times | Wed 24 April 2024 | 47.88 (-0.08%) | 47.95 | 47.85 - 47.95 | 0.4128 times | Tue 23 April 2024 | 47.92 (0.15%) | 47.84 | 47.83 - 47.93 | 0.7582 times | Mon 22 April 2024 | 47.85 (0.13%) | 47.78 | 47.78 - 47.85 | 1.0422 times | Fri 19 April 2024 | 47.79 (0.06%) | 47.83 | 47.79 - 47.83 | 0.4391 times |
Weekly price and charts Schwab1
Strong weekly Stock price targets for Schwab1 SCHJ are 47.89 and 48.3
Weekly Target 1 | 47.56 |
Weekly Target 2 | 47.81 |
Weekly Target 3 | 47.966666666667 |
Weekly Target 4 | 48.22 |
Weekly Target 5 | 48.38 |
Weekly price and volumes for Schwab 1
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 48.07 (0.4%) | 47.91 | 47.71 - 48.12 | 0.9488 times | Fri 26 April 2024 | 47.88 (0.19%) | 47.78 | 47.75 - 47.99 | 0.5566 times | Fri 19 April 2024 | 47.79 (-0.23%) | 47.94 | 47.69 - 47.94 | 0.6896 times | Fri 12 April 2024 | 47.90 (-0.37%) | 48.10 | 47.80 - 48.19 | 0.7311 times | Fri 05 April 2024 | 48.08 (-0.52%) | 48.22 | 48.02 - 48.23 | 2.0658 times | Thu 28 March 2024 | 48.33 (-0.02%) | 48.31 | 48.25 - 48.38 | 0.7324 times | Fri 22 March 2024 | 48.34 (0.48%) | 48.13 | 48.09 - 48.36 | 1.4705 times | Fri 15 March 2024 | 48.11 (-0.39%) | 48.31 | 48.08 - 48.31 | 0.8602 times | Fri 08 March 2024 | 48.30 (0.33%) | 48.11 | 48.07 - 48.37 | 0.8478 times | Fri 01 March 2024 | 48.14 (0.02%) | 48.14 | 47.94 - 48.19 | 1.0973 times | Thu 29 February 2024 | 48.13 (0%) | 48.14 | 48.11 - 48.19 | 0.2944 times |
Monthly price and charts Schwab1
Strong monthly Stock price targets for Schwab1 SCHJ are 47.89 and 48.3
Monthly Target 1 | 47.56 |
Monthly Target 2 | 47.81 |
Monthly Target 3 | 47.966666666667 |
Monthly Target 4 | 48.22 |
Monthly Target 5 | 48.38 |
Monthly price and volumes Schwab 1
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 48.07 (0.42%) | 47.72 | 47.71 - 48.12 | 0.1557 times | Tue 30 April 2024 | 47.87 (-0.95%) | 48.22 | 47.69 - 48.23 | 0.9601 times | Thu 28 March 2024 | 48.33 (0.42%) | 48.01 | 47.94 - 48.38 | 1.0537 times | Thu 29 February 2024 | 48.13 (-0.78%) | 48.51 | 48.01 - 48.51 | 1.0329 times | Wed 31 January 2024 | 48.51 (0.27%) | 48.24 | 48.12 - 48.57 | 1.587 times | Fri 29 December 2023 | 48.38 (1.3%) | 47.57 | 47.57 - 48.50 | 1.0622 times | Thu 30 November 2023 | 47.76 (2.14%) | 46.67 | 46.67 - 47.86 | 1.0122 times | Tue 31 October 2023 | 46.76 (-0.45%) | 46.80 | 46.51 - 46.96 | 0.9923 times | Fri 29 September 2023 | 46.97 (-0.78%) | 47.32 | 46.81 - 47.32 | 0.9637 times | Thu 31 August 2023 | 47.34 (-0.17%) | 47.30 | 46.96 - 47.46 | 1.1802 times | Mon 31 July 2023 | 47.42 (0.32%) | 47.12 | 46.79 - 47.50 | 0.8503 times |
Indicator Analysis of Schwab1
Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab 1 SCHJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab 1 SCHJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Schwab 1 SCHJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.06
Tomorrow's movement Prediction of Schwab 1 SCHJ is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 70 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Schwab1 (SCHJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Schwab1 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Schwab1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schwab1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schwab1 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schwab1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.92 and Schwab1 SCHJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schwab1 SCHJ stock. Volume based technical analysis of Schwab1 SCHJ stock is negative.
Schwab1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1 SCHJ
DMA (daily moving average) of Schwab 1 SCHJ
DMA period | DMA value |
5 day DMA | 47.92 |
12 day DMA | 47.88 |
20 day DMA | 47.87 |
35 day DMA | 48.01 |
50 day DMA | 48.06 |
100 day DMA | 48.16 |
150 day DMA | 47.84 |
200 day DMA | 47.66 |
EMA (exponential moving average) of Schwab 1 SCHJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.95 | 47.89 | 47.86 |
12 day EMA | 47.92 | 47.89 | 47.88 |
20 day EMA | 47.93 | 47.91 | 47.91 |
35 day EMA | 47.96 | 47.95 | 47.95 |
50 day EMA | 48.05 | 48.05 | 48.05 |
SMA (simple moving average) of Schwab 1 SCHJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.92 | 47.89 | 47.86 |
12 day SMA | 47.88 | 47.85 | 47.84 |
20 day SMA | 47.87 | 47.87 | 47.88 |
35 day SMA | 48.01 | 48.02 | 48.02 |
50 day SMA | 48.06 | 48.06 | 48.07 |
100 day SMA | 48.16 | 48.17 | 48.17 |
150 day SMA | 47.84 | 47.83 | 47.82 |
200 day SMA | 47.66 | 47.65 | 47.65 |