SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHB
- SCHB Experts view
- Tomorrow's Movement SCHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 28.55 and 28.82
| Intraday Target 1 | 28.34 |
| Intraday Target 2 | 28.49 |
| Intraday Target 3 | 28.61 |
| Intraday Target 4 | 28.76 |
| Intraday Target 5 | 28.88 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.64 (0.21%) | 28.58 | 28.46 - 28.73 | 0.7415 times | Mon 27 July 2026 | 28.58 (0.04%) | 28.78 | 28.46 - 28.84 | 1.4076 times | Fri 24 July 2026 | 28.57 (0.07%) | 28.64 | 28.51 - 28.76 | 1.0387 times | Thu 23 July 2026 | 28.55 (-1.18%) | 28.58 | 28.42 - 28.72 | 1.2688 times | Wed 22 July 2026 | 28.89 (-0.14%) | 28.93 | 28.78 - 28.99 | 0.9348 times | Tue 21 July 2026 | 28.93 (0.87%) | 29.06 | 28.71 - 29.06 | 0.7525 times | Mon 20 July 2026 | 28.68 (-0.21%) | 28.79 | 28.66 - 28.95 | 1.2419 times | Fri 17 July 2026 | 28.74 (-1%) | 28.66 | 28.63 - 28.90 | 1.0179 times | Thu 16 July 2026 | 29.03 (-0.48%) | 29.07 | 28.91 - 29.17 | 0.7489 times | Wed 15 July 2026 | 29.17 (0.34%) | 29.17 | 28.99 - 29.22 | 0.8476 times | Tue 14 July 2026 | 29.07 (0.38%) | 28.93 | 28.92 - 29.13 | 0.9768 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 28.36 and 28.74
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 28.646666666667 |
| Weekly Target 4 | 28.83 |
| Weekly Target 5 | 29.03 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.64 (0.25%) | 28.78 | 28.46 - 28.84 | 0.3935 times | Fri 24 July 2026 | 28.57 (-0.59%) | 28.79 | 28.42 - 29.06 | 0.9589 times | Fri 17 July 2026 | 28.74 (-1.51%) | 29.10 | 28.63 - 29.22 | 0.8677 times | Fri 10 July 2026 | 29.18 (1.07%) | 29.10 | 28.60 - 29.21 | 0.6975 times | Thu 02 July 2026 | 28.87 (1.91%) | 28.40 | 28.39 - 29.14 | 0.9894 times | Fri 26 June 2026 | 28.33 (-2.21%) | 29.02 | 28.19 - 29.10 | 1.2271 times | Thu 18 June 2026 | 28.97 (0.98%) | 28.84 | 28.58 - 29.27 | 0.9547 times | Fri 12 June 2026 | 28.69 (0.81%) | 28.67 | 27.89 - 28.87 | 1.5992 times | Fri 05 June 2026 | 28.46 (-2.47%) | 29.17 | 28.38 - 29.35 | 1.2761 times | Fri 29 May 2026 | 29.18 (1.6%) | 28.79 | 28.79 - 29.23 | 1.0358 times | Fri 22 May 2026 | 28.72 (1.09%) | 28.46 | 28.11 - 28.85 | 1.5715 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 28.13 and 28.93
| Monthly Target 1 | 27.96 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 28.76 |
| Monthly Target 4 | 29.1 |
| Monthly Target 5 | 29.56 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.64 (-1.07%) | 29.00 | 28.42 - 29.22 | 0.7404 times | Tue 30 June 2026 | 28.95 (-0.79%) | 29.17 | 27.89 - 29.35 | 1.1516 times | Fri 29 May 2026 | 29.18 (5.23%) | 27.84 | 27.61 - 29.23 | 0.9634 times | Thu 30 April 2026 | 27.73 (10.48%) | 25.25 | 24.88 - 27.77 | 1.0105 times | Tue 31 March 2026 | 25.10 (-5.25%) | 26.19 | 24.28 - 26.60 | 1.5192 times | Fri 27 February 2026 | 26.49 (-0.56%) | 26.40 | 26.05 - 26.93 | 1.0379 times | Fri 30 January 2026 | 26.64 (1.56%) | 26.37 | 26.17 - 27.03 | 0.8408 times | Wed 31 December 2025 | 26.23 (-0.34%) | 26.11 | 25.79 - 26.63 | 0.9117 times | Fri 28 November 2025 | 26.32 (0.15%) | 26.02 | 24.99 - 26.51 | 1.009 times | Fri 31 October 2025 | 26.28 (2.22%) | 25.59 | 25.00 - 26.57 | 0.8154 times | Tue 30 September 2025 | 25.71 (3.09%) | 24.63 | 24.55 - 25.88 | 0.6526 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHB are 26.46 and 31.53
| Yearly Target 1 | 22.35 |
| Yearly Target 2 | 25.5 |
| Yearly Target 3 | 27.423333333333 |
| Yearly Target 4 | 30.57 |
| Yearly Target 5 | 32.49 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.64 (9.19%) | 26.37 | 24.28 - 29.35 | 2.8168 times | Wed 31 December 2025 | 26.23 (15.55%) | 22.82 | 18.53 - 26.63 | 3.0015 times | Tue 31 December 2024 | 22.70 (-59.22%) | 55.30 | 21.99 - 66.87 | 0.6059 times | Fri 29 December 2023 | 55.67 (24.24%) | 45.05 | 44.37 - 56.00 | 0.4263 times | Fri 30 December 2022 | 44.81 (-60.35%) | 113.43 | 40.92 - 114.19 | 1.0299 times | Fri 31 December 2021 | 113.01 (24.2%) | 91.41 | 88.78 - 114.10 | 0.2738 times | Thu 31 December 2020 | 90.99 (18.35%) | 77.33 | 51.38 - 91.21 | 0.6049 times | Tue 31 December 2019 | 76.88 (28.28%) | 59.01 | 58.48 - 77.37 | 0.4225 times | Mon 31 December 2018 | 59.93 (-7.3%) | 64.77 | 56.12 - 71.36 | 0.5567 times | Wed 27 December 2017 | 64.65 (19.32%) | 54.58 | 54.26 - 64.89 | 0.2615 times | Fri 30 December 2016 | 54.18 (0%) | 49.30 | 47.67 - 55.37 | 0.2116 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.75 and SchwabUs SCHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHB stock. Volume based technical analysis of SchwabUs SCHB stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 28.82 |
| 20 day DMA | 28.88 |
| 35 day DMA | 28.77 |
| 50 day DMA | 28.79 |
| 100 day DMA | 27.7 |
| 150 day DMA | 27.31 |
| 200 day DMA | 26.98 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.65 | 28.66 | 28.7 |
| 12 day EMA | 28.75 | 28.77 | 28.81 |
| 20 day EMA | 28.78 | 28.8 | 28.82 |
| 35 day EMA | 28.79 | 28.8 | 28.81 |
| 50 day EMA | 28.75 | 28.75 | 28.76 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.7 | 28.72 |
| 12 day SMA | 28.82 | 28.86 | 28.9 |
| 20 day SMA | 28.88 | 28.89 | 28.88 |
| 35 day SMA | 28.77 | 28.77 | 28.79 |
| 50 day SMA | 28.79 | 28.79 | 28.79 |
| 100 day SMA | 27.7 | 27.67 | 27.65 |
| 150 day SMA | 27.31 | 27.29 | 27.28 |
| 200 day SMA | 26.98 | 26.97 | 26.95 |


