Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHB
- SCHB Experts view
- Tomorrow's Movement SCHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 28.37 and 28.69
| Intraday Target 1 | 28.11 |
| Intraday Target 2 | 28.31 |
| Intraday Target 3 | 28.426666666667 |
| Intraday Target 4 | 28.63 |
| Intraday Target 5 | 28.75 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 28.52 (1.13%) | 28.30 | 28.22 - 28.54 | 1.4907 times | Tue 19 May 2026 | 28.20 (-0.67%) | 28.37 | 28.11 - 28.44 | 1.563 times | Mon 18 May 2026 | 28.39 (-0.07%) | 28.46 | 28.19 - 28.51 | 1.4936 times | Fri 15 May 2026 | 28.41 (-1.29%) | 28.52 | 28.38 - 28.58 | 0.941 times | Thu 14 May 2026 | 28.78 (0.77%) | 28.63 | 28.62 - 28.85 | 0.7178 times | Wed 13 May 2026 | 28.56 (0.49%) | 28.42 | 28.30 - 28.62 | 0.747 times | Tue 12 May 2026 | 28.42 (-0.21%) | 28.40 | 28.16 - 28.51 | 0.9902 times | Mon 11 May 2026 | 28.48 (0.21%) | 28.38 | 28.37 - 28.55 | 0.59 times | Fri 08 May 2026 | 28.42 (0.74%) | 28.32 | 28.31 - 28.44 | 0.5454 times | Thu 07 May 2026 | 28.21 (-0.46%) | 28.37 | 28.15 - 28.41 | 0.9211 times | Wed 06 May 2026 | 28.34 (1.4%) | 28.12 | 28.12 - 28.37 | 0.7362 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 28.32 and 28.75
| Weekly Target 1 | 27.96 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 28.39 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 28.82 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 28.52 (0.39%) | 28.46 | 28.11 - 28.54 | 0.8851 times | Fri 15 May 2026 | 28.41 (-0.04%) | 28.38 | 28.16 - 28.85 | 0.7758 times | Fri 08 May 2026 | 28.42 (2.16%) | 27.87 | 27.61 - 28.44 | 0.7257 times | Fri 01 May 2026 | 27.82 (0.94%) | 27.58 | 27.32 - 27.96 | 0.7538 times | Fri 24 April 2026 | 27.56 (0.47%) | 27.15 | 27.13 - 27.59 | 0.8821 times | Fri 17 April 2026 | 27.43 (4.61%) | 26.15 | 26.12 - 27.53 | 0.9763 times | Fri 10 April 2026 | 26.22 (3.51%) | 25.40 | 25.16 - 26.33 | 1.1376 times | Thu 02 April 2026 | 25.33 (3.43%) | 24.50 | 24.28 - 25.44 | 1.3024 times | Fri 27 March 2026 | 24.49 (-2.24%) | 25.43 | 24.45 - 25.64 | 1.417 times | Fri 20 March 2026 | 25.05 (-1.76%) | 25.73 | 24.91 - 25.99 | 1.1443 times | Fri 13 March 2026 | 25.50 (-1.58%) | 25.75 | 24.85 - 26.35 | 1.4148 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 28.07 and 29.31
| Monthly Target 1 | 27.09 |
| Monthly Target 2 | 27.8 |
| Monthly Target 3 | 28.326666666667 |
| Monthly Target 4 | 29.04 |
| Monthly Target 5 | 29.57 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 28.52 (2.85%) | 27.84 | 27.61 - 28.85 | 0.6953 times | Thu 30 April 2026 | 27.73 (10.48%) | 25.25 | 24.88 - 27.77 | 1.1132 times | Tue 31 March 2026 | 25.10 (-5.25%) | 26.19 | 24.28 - 26.60 | 1.6736 times | Fri 27 February 2026 | 26.49 (-0.56%) | 26.40 | 26.05 - 26.93 | 1.1433 times | Fri 30 January 2026 | 26.64 (1.56%) | 26.37 | 26.17 - 27.03 | 0.9263 times | Wed 31 December 2025 | 26.23 (-0.34%) | 26.11 | 25.79 - 26.63 | 1.0043 times | Fri 28 November 2025 | 26.32 (0.15%) | 26.02 | 24.99 - 26.51 | 1.1115 times | Fri 31 October 2025 | 26.28 (2.22%) | 25.59 | 25.00 - 26.57 | 0.8983 times | Tue 30 September 2025 | 25.71 (3.09%) | 24.63 | 24.55 - 25.88 | 0.7189 times | Fri 29 August 2025 | 24.94 (2.34%) | 24.15 | 23.85 - 25.11 | 0.7151 times | Thu 31 July 2025 | 24.37 (2.27%) | 23.77 | 23.73 - 24.68 | 0.5626 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHB are 26.4 and 30.97
| Yearly Target 1 | 22.65 |
| Yearly Target 2 | 25.58 |
| Yearly Target 3 | 27.216666666667 |
| Yearly Target 4 | 30.15 |
| Yearly Target 5 | 31.79 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 28.52 (8.73%) | 26.37 | 24.28 - 28.85 | 2.1387 times | Wed 31 December 2025 | 26.23 (15.55%) | 22.82 | 18.53 - 26.63 | 3.2849 times | Tue 31 December 2024 | 22.70 (-59.22%) | 55.30 | 21.99 - 66.87 | 0.6631 times | Fri 29 December 2023 | 55.67 (24.24%) | 45.05 | 44.37 - 56.00 | 0.4665 times | Fri 30 December 2022 | 44.81 (-60.35%) | 113.43 | 40.92 - 114.19 | 1.1272 times | Fri 31 December 2021 | 113.01 (24.2%) | 91.41 | 88.78 - 114.10 | 0.2997 times | Thu 31 December 2020 | 90.99 (18.35%) | 77.33 | 51.38 - 91.21 | 0.662 times | Tue 31 December 2019 | 76.88 (28.28%) | 59.01 | 58.48 - 77.37 | 0.4624 times | Mon 31 December 2018 | 59.93 (-7.3%) | 64.77 | 56.12 - 71.36 | 0.6092 times | Wed 27 December 2017 | 64.65 (19.32%) | 54.58 | 54.26 - 64.89 | 0.2862 times | Fri 30 December 2016 | 54.18 (0%) | 48.20 | 47.67 - 55.37 | 0.291 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.42 and SchwabUs SCHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHB stock. Volume based technical analysis of SchwabUs SCHB stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 28.39 |
| 20 day DMA | 28.07 |
| 35 day DMA | 27.39 |
| 50 day DMA | 26.78 |
| 100 day DMA | 26.66 |
| 150 day DMA | 26.45 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.42 | 28.37 | 28.46 |
| 12 day EMA | 28.28 | 28.24 | 28.25 |
| 20 day EMA | 28.02 | 27.97 | 27.95 |
| 35 day EMA | 27.48 | 27.42 | 27.37 |
| 50 day EMA | 26.91 | 26.84 | 26.78 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 28.47 | 28.51 |
| 12 day SMA | 28.39 | 28.32 | 28.29 |
| 20 day SMA | 28.07 | 28.02 | 27.97 |
| 35 day SMA | 27.39 | 27.29 | 27.18 |
| 50 day SMA | 26.78 | 26.73 | 26.68 |
| 100 day SMA | 26.66 | 26.64 | 26.62 |
| 150 day SMA | 26.45 | 26.43 | 26.41 |
| 200 day SMA | 26.12 | 26.1 | 26.08 |
Videos related to: SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
