Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHB
- SCHB Experts view
- Tomorrow's Movement SCHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 28.72 and 29
| Intraday Target 1 | 28.65 |
| Intraday Target 2 | 28.78 |
| Intraday Target 3 | 28.93 |
| Intraday Target 4 | 29.06 |
| Intraday Target 5 | 29.21 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 28.91 (-0.14%) | 29.00 | 28.80 - 29.08 | 1.1116 times | Tue 30 June 2026 | 28.95 (0.77%) | 28.81 | 28.73 - 29.02 | 0.7402 times | Mon 29 June 2026 | 28.73 (1.41%) | 28.40 | 28.39 - 28.76 | 0.865 times | Fri 26 June 2026 | 28.33 (-0.32%) | 28.30 | 28.19 - 28.56 | 1.0371 times | Thu 25 June 2026 | 28.42 (0.04%) | 28.54 | 28.29 - 28.75 | 0.7906 times | Wed 24 June 2026 | 28.41 (-0.25%) | 28.50 | 28.32 - 28.67 | 0.923 times | Tue 23 June 2026 | 28.48 (-1.39%) | 28.44 | 28.42 - 28.71 | 0.8362 times | Mon 22 June 2026 | 28.88 (-0.31%) | 29.02 | 28.83 - 29.10 | 1.3484 times | Thu 18 June 2026 | 28.97 (1.08%) | 28.90 | 28.76 - 29.02 | 0.9703 times | Wed 17 June 2026 | 28.66 (-1.14%) | 29.04 | 28.58 - 29.09 | 1.3777 times | Tue 16 June 2026 | 28.99 (-0.65%) | 29.23 | 28.98 - 29.23 | 0.6918 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 28.65 and 29.34
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 28.51 |
| Weekly Target 3 | 28.793333333333 |
| Weekly Target 4 | 29.2 |
| Weekly Target 5 | 29.48 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 28.91 (2.05%) | 28.40 | 28.39 - 29.08 | 0.6156 times | Fri 26 June 2026 | 28.33 (-2.21%) | 29.02 | 28.19 - 29.10 | 1.1183 times | Thu 18 June 2026 | 28.97 (0.98%) | 28.84 | 28.58 - 29.27 | 0.87 times | Fri 12 June 2026 | 28.69 (0.81%) | 28.67 | 27.89 - 28.87 | 1.4574 times | Fri 05 June 2026 | 28.46 (-2.47%) | 29.17 | 28.38 - 29.35 | 1.1629 times | Fri 29 May 2026 | 29.18 (1.6%) | 28.79 | 28.79 - 29.23 | 0.9439 times | Fri 22 May 2026 | 28.72 (1.09%) | 28.46 | 28.11 - 28.85 | 1.4321 times | Fri 15 May 2026 | 28.41 (-0.04%) | 28.38 | 28.16 - 28.85 | 0.8255 times | Fri 08 May 2026 | 28.42 (2.16%) | 27.87 | 27.61 - 28.44 | 0.7721 times | Fri 01 May 2026 | 27.82 (0.94%) | 27.58 | 27.32 - 27.96 | 0.8021 times | Fri 24 April 2026 | 27.56 (0.47%) | 27.15 | 27.13 - 27.59 | 0.9386 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 28.72 and 29
| Monthly Target 1 | 28.65 |
| Monthly Target 2 | 28.78 |
| Monthly Target 3 | 28.93 |
| Monthly Target 4 | 29.06 |
| Monthly Target 5 | 29.21 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 28.91 (-0.14%) | 29.00 | 28.80 - 29.08 | 0.0626 times | Tue 30 June 2026 | 28.95 (-0.79%) | 29.17 | 27.89 - 29.35 | 1.2359 times | Fri 29 May 2026 | 29.18 (5.23%) | 27.84 | 27.61 - 29.23 | 1.0339 times | Thu 30 April 2026 | 27.73 (10.48%) | 25.25 | 24.88 - 27.77 | 1.0845 times | Tue 31 March 2026 | 25.10 (-5.25%) | 26.19 | 24.28 - 26.60 | 1.6305 times | Fri 27 February 2026 | 26.49 (-0.56%) | 26.40 | 26.05 - 26.93 | 1.1138 times | Fri 30 January 2026 | 26.64 (1.56%) | 26.37 | 26.17 - 27.03 | 0.9024 times | Wed 31 December 2025 | 26.23 (-0.34%) | 26.11 | 25.79 - 26.63 | 0.9784 times | Fri 28 November 2025 | 26.32 (0.15%) | 26.02 | 24.99 - 26.51 | 1.0829 times | Fri 31 October 2025 | 26.28 (2.22%) | 25.59 | 25.00 - 26.57 | 0.8751 times | Tue 30 September 2025 | 25.71 (3.09%) | 24.63 | 24.55 - 25.88 | 0.7003 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHB are 26.6 and 31.67
| Yearly Target 1 | 22.44 |
| Yearly Target 2 | 25.68 |
| Yearly Target 3 | 27.513333333333 |
| Yearly Target 4 | 30.75 |
| Yearly Target 5 | 32.58 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 28.91 (10.22%) | 26.37 | 24.28 - 29.35 | 2.6216 times | Wed 31 December 2025 | 26.23 (15.55%) | 22.82 | 18.53 - 26.63 | 3.0831 times | Tue 31 December 2024 | 22.70 (-59.22%) | 55.30 | 21.99 - 66.87 | 0.6224 times | Fri 29 December 2023 | 55.67 (24.24%) | 45.05 | 44.37 - 56.00 | 0.4379 times | Fri 30 December 2022 | 44.81 (-60.35%) | 113.43 | 40.92 - 114.19 | 1.0579 times | Fri 31 December 2021 | 113.01 (24.2%) | 91.41 | 88.78 - 114.10 | 0.2813 times | Thu 31 December 2020 | 90.99 (18.35%) | 77.33 | 51.38 - 91.21 | 0.6214 times | Tue 31 December 2019 | 76.88 (28.28%) | 59.01 | 58.48 - 77.37 | 0.434 times | Mon 31 December 2018 | 59.93 (-7.3%) | 64.77 | 56.12 - 71.36 | 0.5718 times | Wed 27 December 2017 | 64.65 (19.32%) | 54.58 | 54.26 - 64.89 | 0.2686 times | Fri 30 December 2016 | 54.18 (0%) | 50.18 | 47.67 - 55.37 | 0.2356 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.72
Munafa value: 70 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.68 and SchwabUs SCHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHB stock. Volume based technical analysis of SchwabUs SCHB stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 28.74 |
| 20 day DMA | 28.7 |
| 35 day DMA | 28.72 |
| 50 day DMA | 28.44 |
| 100 day DMA | 27.27 |
| 150 day DMA | 26.99 |
| 200 day DMA | 26.69 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.76 | 28.69 | 28.56 |
| 12 day EMA | 28.72 | 28.68 | 28.63 |
| 20 day EMA | 28.69 | 28.67 | 28.64 |
| 35 day EMA | 28.52 | 28.5 | 28.47 |
| 50 day EMA | 28.36 | 28.34 | 28.32 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 28.57 | 28.47 |
| 12 day SMA | 28.74 | 28.72 | 28.69 |
| 20 day SMA | 28.7 | 28.72 | 28.74 |
| 35 day SMA | 28.72 | 28.71 | 28.7 |
| 50 day SMA | 28.44 | 28.41 | 28.38 |
| 100 day SMA | 27.27 | 27.24 | 27.22 |
| 150 day SMA | 26.99 | 26.96 | 26.94 |
| 200 day SMA | 26.69 | 26.67 | 26.65 |
Videos related to: SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
