ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 29.25 and 29.48

Intraday Target 129.19
Intraday Target 229.3
Intraday Target 329.423333333333
Intraday Target 429.53
Intraday Target 529.65

Daily price and volume Schwab Us

Date Closing Open Range Volume
Mon 19 October 2026 29.40 (0.41%) 29.44 29.32 - 29.55 1.2997 times
Fri 16 October 2026 29.28 (-1.18%) 29.70 29.17 - 29.70 1.7181 times
Thu 15 October 2026 29.63 (0.44%) 29.37 29.31 - 29.66 1.5037 times
Wed 14 October 2026 29.50 (-1.17%) 29.72 29.39 - 29.78 1.2337 times
Tue 13 October 2026 29.85 (-0.1%) 29.85 29.77 - 29.90 0.5966 times
Mon 12 October 2026 29.88 (-0.1%) 29.95 29.84 - 29.95 0.4173 times
Fri 09 October 2026 29.91 (0.61%) 29.83 29.78 - 29.95 0.7331 times
Thu 08 October 2026 29.73 (-0.4%) 29.76 29.59 - 29.83 1.1675 times
Wed 07 October 2026 29.85 (-0.4%) 29.82 29.71 - 29.88 0.7454 times
Tue 06 October 2026 29.97 (0.54%) 29.94 29.92 - 30.07 0.585 times
Mon 05 October 2026 29.81 (0.68%) 29.62 29.58 - 29.89 0.6207 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHB are 29.25 and 29.48

Weekly Target 129.19
Weekly Target 229.3
Weekly Target 329.423333333333
Weekly Target 429.53
Weekly Target 529.65

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Mon 19 October 2026 29.40 (0.41%) 29.44 29.32 - 29.55 0.4138 times
Fri 16 October 2026 29.28 (-2.11%) 29.95 29.17 - 29.95 1.7412 times
Fri 09 October 2026 29.91 (1.01%) 29.62 29.58 - 30.07 1.2262 times
Fri 02 October 2026 29.61 (-0.17%) 29.51 29.18 - 29.73 2.0138 times
Fri 25 September 2026 29.66 (0.85%) 29.55 29.37 - 29.92 1.2266 times
Fri 18 September 2026 29.41 (-0.2%) 29.25 28.88 - 29.50 0.7941 times
Fri 11 September 2026 29.47 (-0.87%) 29.70 29.18 - 29.72 0.5144 times
Fri 04 September 2026 29.73 (0.1%) 29.61 29.29 - 29.86 0.725 times
Fri 28 August 2026 29.70 (0.3%) 29.58 29.47 - 29.93 0.6896 times
Fri 21 August 2026 29.61 (-1.46%) 30.10 29.46 - 30.15 0.6553 times
Fri 14 August 2026 30.05 (0.5%) 29.88 29.76 - 30.15 0.6362 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHB are 28.84 and 29.74

Monthly Target 128.65
Monthly Target 229.02
Monthly Target 329.546666666667
Monthly Target 429.92
Monthly Target 530.45

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Mon 19 October 2026 29.40 (0.31%) 29.41 29.17 - 30.07 0.9267 times
Wed 30 September 2026 29.31 (-0.98%) 29.40 28.88 - 29.92 0.9147 times
Mon 31 August 2026 29.60 (2.67%) 28.92 28.88 - 30.15 0.6546 times
Fri 31 July 2026 28.83 (-0.41%) 29.00 28.19 - 29.22 0.8617 times
Tue 30 June 2026 28.95 (-0.79%) 29.17 27.89 - 29.35 1.1726 times
Fri 29 May 2026 29.18 (5.23%) 27.84 27.61 - 29.23 0.9809 times
Thu 30 April 2026 27.73 (10.48%) 25.25 24.88 - 27.77 1.0289 times
Tue 31 March 2026 25.10 (-5.25%) 26.19 24.28 - 26.60 1.5469 times
Fri 27 February 2026 26.49 (-0.56%) 26.40 26.05 - 26.93 1.0568 times
Fri 30 January 2026 26.64 (1.56%) 26.37 26.17 - 27.03 0.8562 times
Wed 31 December 2025 26.23 (-0.34%) 26.11 25.79 - 26.63 0.9283 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHB are 26.84 and 32.71

Yearly Target 122.07
Yearly Target 225.74
Yearly Target 327.943333333333
Yearly Target 431.61
Yearly Target 533.81

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Mon 19 October 2026 29.40 (12.09%) 26.37 24.28 - 30.15 3.4648 times
Wed 31 December 2025 26.23 (15.55%) 22.82 18.53 - 26.63 2.7307 times
Tue 31 December 2024 22.70 (-59.22%) 55.30 21.99 - 66.87 0.5513 times
Fri 29 December 2023 55.67 (24.24%) 45.05 44.37 - 56.00 0.3878 times
Fri 30 December 2022 44.81 (-60.35%) 113.43 40.92 - 114.19 0.937 times
Fri 31 December 2021 113.01 (24.2%) 91.41 88.78 - 114.10 0.2491 times
Thu 31 December 2020 90.99 (18.35%) 77.33 51.38 - 91.21 0.5504 times
Tue 31 December 2019 76.88 (28.28%) 59.01 58.48 - 77.37 0.3844 times
Mon 31 December 2018 59.93 (-7.3%) 64.77 56.12 - 71.36 0.5065 times
Wed 27 December 2017 64.65 (19.32%) 54.58 54.26 - 64.89 0.2379 times
Fri 30 December 2016 54.18 (0%) 52.70 50.18 - 55.37 0.1167 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.62 and SchwabUs SCHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHB stock. Volume based technical analysis of SchwabUs SCHB stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHB

DMA (daily moving average) of Schwab Us SCHB

DMA period DMA value
5 day DMA 29.53
12 day DMA 29.7
20 day DMA 29.63
35 day DMA 29.56
50 day DMA 29.62
100 day DMA 29.26
150 day DMA 28.51
200 day DMA 28

EMA (exponential moving average) of Schwab Us SCHB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5129.5629.7
12 day EMA29.5929.6329.69
20 day EMA29.6129.6329.67
35 day EMA29.6229.6329.65
50 day EMA29.6129.6229.63

SMA (simple moving average) of Schwab Us SCHB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5329.6329.75
12 day SMA29.729.729.7
20 day SMA29.6329.6529.65
35 day SMA29.5629.5629.58
50 day SMA29.6229.6329.63
100 day SMA29.2629.2529.25
150 day SMA28.5128.4828.46
200 day SMA2827.9927.97

Videos related to: SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top