Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHB
- SCHB Experts view
- Tomorrow's Movement SCHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 26.39 and 26.57
| Intraday Target 1 | 26.26 |
| Intraday Target 2 | 26.34 |
| Intraday Target 3 | 26.44 |
| Intraday Target 4 | 26.52 |
| Intraday Target 5 | 26.62 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.42 (0.11%) | 26.39 | 26.36 - 26.54 | 0.8349 times | Thu 04 December 2025 | 26.39 (0.15%) | 26.38 | 26.27 - 26.40 | 0.8075 times | Wed 03 December 2025 | 26.35 (0.46%) | 26.19 | 26.17 - 26.38 | 1.4272 times | Tue 02 December 2025 | 26.23 (0.15%) | 26.21 | 26.15 - 26.33 | 0.917 times | Mon 01 December 2025 | 26.19 (-0.49%) | 26.11 | 26.11 - 26.30 | 0.9162 times | Fri 28 November 2025 | 26.32 (0.61%) | 26.21 | 26.20 - 26.33 | 0.3389 times | Wed 26 November 2025 | 26.16 (0.65%) | 26.01 | 25.99 - 26.25 | 1.0285 times | Tue 25 November 2025 | 25.99 (1.09%) | 25.73 | 25.57 - 26.03 | 1.0188 times | Mon 24 November 2025 | 25.71 (1.5%) | 25.50 | 25.40 - 25.76 | 0.9819 times | Fri 21 November 2025 | 25.33 (1.12%) | 25.15 | 24.99 - 25.54 | 1.7291 times | Thu 20 November 2025 | 25.05 (-1.57%) | 25.84 | 25.03 - 25.95 | 3.45 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 26.27 and 26.7
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 26.356666666667 |
| Weekly Target 4 | 26.6 |
| Weekly Target 5 | 26.79 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.42 (0.38%) | 26.11 | 26.11 - 26.54 | 0.9829 times | Fri 28 November 2025 | 26.32 (3.91%) | 25.50 | 25.40 - 26.33 | 0.6753 times | Fri 21 November 2025 | 25.33 (-1.9%) | 25.75 | 24.99 - 25.95 | 2.0459 times | Fri 14 November 2025 | 25.82 (-0.08%) | 26.08 | 25.49 - 26.51 | 1.2239 times | Fri 07 November 2025 | 25.84 (-1.67%) | 26.02 | 25.45 - 26.22 | 0.8479 times | Fri 31 October 2025 | 26.28 (0.54%) | 26.36 | 26.15 - 26.57 | 0.8527 times | Fri 24 October 2025 | 26.14 (1.99%) | 25.68 | 25.57 - 26.20 | 0.6455 times | Fri 17 October 2025 | 25.63 (1.71%) | 25.50 | 25.00 - 25.91 | 1.3081 times | Fri 10 October 2025 | 25.20 (-2.48%) | 25.86 | 25.18 - 26.01 | 0.6857 times | Fri 03 October 2025 | 25.84 (1.1%) | 25.67 | 25.52 - 25.99 | 0.7322 times | Fri 26 September 2025 | 25.56 (-0.66%) | 25.67 | 25.26 - 25.88 | 0.6804 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 26.27 and 26.7
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 26.356666666667 |
| Monthly Target 4 | 26.6 |
| Monthly Target 5 | 26.79 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.42 (0.38%) | 26.11 | 26.11 - 26.54 | 0.3288 times | Fri 28 November 2025 | 26.32 (0.15%) | 26.02 | 24.99 - 26.51 | 1.6034 times | Fri 31 October 2025 | 26.28 (2.22%) | 25.59 | 25.00 - 26.57 | 1.2958 times | Tue 30 September 2025 | 25.71 (3.09%) | 24.63 | 24.55 - 25.88 | 1.037 times | Fri 29 August 2025 | 24.94 (2.34%) | 24.15 | 23.85 - 25.11 | 1.0908 times | Thu 31 July 2025 | 24.37 (2.27%) | 23.77 | 23.73 - 24.68 | 0.8115 times | Mon 30 June 2025 | 23.83 (4.89%) | 22.67 | 22.53 - 23.87 | 0.7311 times | Fri 30 May 2025 | 22.72 (6.42%) | 21.57 | 21.43 - 22.97 | 0.7454 times | Wed 30 April 2025 | 21.35 (-0.84%) | 21.45 | 18.53 - 21.87 | 1.3583 times | Mon 31 March 2025 | 21.53 (-6.06%) | 23.03 | 21.05 - 23.07 | 0.9978 times | Fri 28 February 2025 | 22.92 (-1.88%) | 22.98 | 22.50 - 23.77 | 0.5569 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHB are 22.48 and 30.52
| Yearly Target 1 | 15.8 |
| Yearly Target 2 | 21.11 |
| Yearly Target 3 | 23.84 |
| Yearly Target 4 | 29.15 |
| Yearly Target 5 | 31.88 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.42 (16.39%) | 22.82 | 18.53 - 26.57 | 3.7293 times | Tue 31 December 2024 | 22.70 (-59.22%) | 55.30 | 21.99 - 66.87 | 0.8325 times | Fri 29 December 2023 | 55.67 (24.24%) | 45.05 | 44.37 - 56.00 | 0.5904 times | Fri 30 December 2022 | 44.81 (-60.35%) | 113.43 | 40.92 - 114.19 | 1.4462 times | Fri 31 December 2021 | 113.01 (24.2%) | 91.41 | 88.78 - 114.10 | 0.3762 times | Thu 31 December 2020 | 90.99 (18.35%) | 77.33 | 51.38 - 91.21 | 0.8183 times | Tue 31 December 2019 | 76.88 (28.28%) | 59.01 | 58.48 - 77.37 | 0.5716 times | Mon 31 December 2018 | 59.93 (-7.3%) | 64.77 | 56.12 - 71.36 | 0.7531 times | Wed 27 December 2017 | 64.65 (19.32%) | 54.58 | 54.26 - 64.89 | 0.3538 times | Fri 30 December 2016 | 54.18 (10.48%) | 48.21 | 43.06 - 55.37 | 0.5285 times | Thu 31 December 2015 | 49.04 (0%) | 46.50 | 45.76 - 51.00 | 0.124 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and SchwabUs SCHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHB stock. Volume based technical analysis of SchwabUs SCHB stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 26.32 |
| 12 day DMA | 25.97 |
| 20 day DMA | 25.94 |
| 35 day DMA | 25.98 |
| 50 day DMA | 25.89 |
| 100 day DMA | 25.37 |
| 150 day DMA | 24.58 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 26.26 | 26.2 |
| 12 day EMA | 26.12 | 26.07 | 26.01 |
| 20 day EMA | 26.04 | 26 | 25.96 |
| 35 day EMA | 25.95 | 25.92 | 25.89 |
| 50 day EMA | 25.92 | 25.9 | 25.88 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.32 | 26.3 | 26.25 |
| 12 day SMA | 25.97 | 25.88 | 25.81 |
| 20 day SMA | 25.94 | 25.91 | 25.89 |
| 35 day SMA | 25.98 | 25.96 | 25.94 |
| 50 day SMA | 25.89 | 25.88 | 25.86 |
| 100 day SMA | 25.37 | 25.34 | 25.32 |
| 150 day SMA | 24.58 | 24.55 | 24.52 |
| 200 day SMA | 23.8 | 23.79 | 23.77 |
Videos related to: SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
