SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHB
- SCHB Experts view
- Tomorrow's Movement SCHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 29.25 and 29.48
| Intraday Target 1 | 29.19 |
| Intraday Target 2 | 29.3 |
| Intraday Target 3 | 29.423333333333 |
| Intraday Target 4 | 29.53 |
| Intraday Target 5 | 29.65 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 29.40 (0.41%) | 29.44 | 29.32 - 29.55 | 1.2997 times | Fri 16 October 2026 | 29.28 (-1.18%) | 29.70 | 29.17 - 29.70 | 1.7181 times | Thu 15 October 2026 | 29.63 (0.44%) | 29.37 | 29.31 - 29.66 | 1.5037 times | Wed 14 October 2026 | 29.50 (-1.17%) | 29.72 | 29.39 - 29.78 | 1.2337 times | Tue 13 October 2026 | 29.85 (-0.1%) | 29.85 | 29.77 - 29.90 | 0.5966 times | Mon 12 October 2026 | 29.88 (-0.1%) | 29.95 | 29.84 - 29.95 | 0.4173 times | Fri 09 October 2026 | 29.91 (0.61%) | 29.83 | 29.78 - 29.95 | 0.7331 times | Thu 08 October 2026 | 29.73 (-0.4%) | 29.76 | 29.59 - 29.83 | 1.1675 times | Wed 07 October 2026 | 29.85 (-0.4%) | 29.82 | 29.71 - 29.88 | 0.7454 times | Tue 06 October 2026 | 29.97 (0.54%) | 29.94 | 29.92 - 30.07 | 0.585 times | Mon 05 October 2026 | 29.81 (0.68%) | 29.62 | 29.58 - 29.89 | 0.6207 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 29.25 and 29.48
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 29.3 |
| Weekly Target 3 | 29.423333333333 |
| Weekly Target 4 | 29.53 |
| Weekly Target 5 | 29.65 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 29.40 (0.41%) | 29.44 | 29.32 - 29.55 | 0.4138 times | Fri 16 October 2026 | 29.28 (-2.11%) | 29.95 | 29.17 - 29.95 | 1.7412 times | Fri 09 October 2026 | 29.91 (1.01%) | 29.62 | 29.58 - 30.07 | 1.2262 times | Fri 02 October 2026 | 29.61 (-0.17%) | 29.51 | 29.18 - 29.73 | 2.0138 times | Fri 25 September 2026 | 29.66 (0.85%) | 29.55 | 29.37 - 29.92 | 1.2266 times | Fri 18 September 2026 | 29.41 (-0.2%) | 29.25 | 28.88 - 29.50 | 0.7941 times | Fri 11 September 2026 | 29.47 (-0.87%) | 29.70 | 29.18 - 29.72 | 0.5144 times | Fri 04 September 2026 | 29.73 (0.1%) | 29.61 | 29.29 - 29.86 | 0.725 times | Fri 28 August 2026 | 29.70 (0.3%) | 29.58 | 29.47 - 29.93 | 0.6896 times | Fri 21 August 2026 | 29.61 (-1.46%) | 30.10 | 29.46 - 30.15 | 0.6553 times | Fri 14 August 2026 | 30.05 (0.5%) | 29.88 | 29.76 - 30.15 | 0.6362 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 28.84 and 29.74
| Monthly Target 1 | 28.65 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 29.546666666667 |
| Monthly Target 4 | 29.92 |
| Monthly Target 5 | 30.45 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 29.40 (0.31%) | 29.41 | 29.17 - 30.07 | 0.9267 times | Wed 30 September 2026 | 29.31 (-0.98%) | 29.40 | 28.88 - 29.92 | 0.9147 times | Mon 31 August 2026 | 29.60 (2.67%) | 28.92 | 28.88 - 30.15 | 0.6546 times | Fri 31 July 2026 | 28.83 (-0.41%) | 29.00 | 28.19 - 29.22 | 0.8617 times | Tue 30 June 2026 | 28.95 (-0.79%) | 29.17 | 27.89 - 29.35 | 1.1726 times | Fri 29 May 2026 | 29.18 (5.23%) | 27.84 | 27.61 - 29.23 | 0.9809 times | Thu 30 April 2026 | 27.73 (10.48%) | 25.25 | 24.88 - 27.77 | 1.0289 times | Tue 31 March 2026 | 25.10 (-5.25%) | 26.19 | 24.28 - 26.60 | 1.5469 times | Fri 27 February 2026 | 26.49 (-0.56%) | 26.40 | 26.05 - 26.93 | 1.0568 times | Fri 30 January 2026 | 26.64 (1.56%) | 26.37 | 26.17 - 27.03 | 0.8562 times | Wed 31 December 2025 | 26.23 (-0.34%) | 26.11 | 25.79 - 26.63 | 0.9283 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHB are 26.84 and 32.71
| Yearly Target 1 | 22.07 |
| Yearly Target 2 | 25.74 |
| Yearly Target 3 | 27.943333333333 |
| Yearly Target 4 | 31.61 |
| Yearly Target 5 | 33.81 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 29.40 (12.09%) | 26.37 | 24.28 - 30.15 | 3.4648 times | Wed 31 December 2025 | 26.23 (15.55%) | 22.82 | 18.53 - 26.63 | 2.7307 times | Tue 31 December 2024 | 22.70 (-59.22%) | 55.30 | 21.99 - 66.87 | 0.5513 times | Fri 29 December 2023 | 55.67 (24.24%) | 45.05 | 44.37 - 56.00 | 0.3878 times | Fri 30 December 2022 | 44.81 (-60.35%) | 113.43 | 40.92 - 114.19 | 0.937 times | Fri 31 December 2021 | 113.01 (24.2%) | 91.41 | 88.78 - 114.10 | 0.2491 times | Thu 31 December 2020 | 90.99 (18.35%) | 77.33 | 51.38 - 91.21 | 0.5504 times | Tue 31 December 2019 | 76.88 (28.28%) | 59.01 | 58.48 - 77.37 | 0.3844 times | Mon 31 December 2018 | 59.93 (-7.3%) | 64.77 | 56.12 - 71.36 | 0.5065 times | Wed 27 December 2017 | 64.65 (19.32%) | 54.58 | 54.26 - 64.89 | 0.2379 times | Fri 30 December 2016 | 54.18 (0%) | 52.70 | 50.18 - 55.37 | 0.1167 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.62 and SchwabUs SCHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHB stock. Volume based technical analysis of SchwabUs SCHB stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 29.53 |
| 12 day DMA | 29.7 |
| 20 day DMA | 29.63 |
| 35 day DMA | 29.56 |
| 50 day DMA | 29.62 |
| 100 day DMA | 29.26 |
| 150 day DMA | 28.51 |
| 200 day DMA | 28 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.51 | 29.56 | 29.7 |
| 12 day EMA | 29.59 | 29.63 | 29.69 |
| 20 day EMA | 29.61 | 29.63 | 29.67 |
| 35 day EMA | 29.62 | 29.63 | 29.65 |
| 50 day EMA | 29.61 | 29.62 | 29.63 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.53 | 29.63 | 29.75 |
| 12 day SMA | 29.7 | 29.7 | 29.7 |
| 20 day SMA | 29.63 | 29.65 | 29.65 |
| 35 day SMA | 29.56 | 29.56 | 29.58 |
| 50 day SMA | 29.62 | 29.63 | 29.63 |
| 100 day SMA | 29.26 | 29.25 | 29.25 |
| 150 day SMA | 28.51 | 28.48 | 28.46 |
| 200 day SMA | 28 | 27.99 | 27.97 |


