ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 28.55 and 28.82

Intraday Target 128.34
Intraday Target 228.49
Intraday Target 328.61
Intraday Target 428.76
Intraday Target 528.88

Daily price and volume Schwab Us

Date Closing Open Range Volume
Tue 28 July 2026 28.64 (0.21%) 28.58 28.46 - 28.73 0.7415 times
Mon 27 July 2026 28.58 (0.04%) 28.78 28.46 - 28.84 1.4076 times
Fri 24 July 2026 28.57 (0.07%) 28.64 28.51 - 28.76 1.0387 times
Thu 23 July 2026 28.55 (-1.18%) 28.58 28.42 - 28.72 1.2688 times
Wed 22 July 2026 28.89 (-0.14%) 28.93 28.78 - 28.99 0.9348 times
Tue 21 July 2026 28.93 (0.87%) 29.06 28.71 - 29.06 0.7525 times
Mon 20 July 2026 28.68 (-0.21%) 28.79 28.66 - 28.95 1.2419 times
Fri 17 July 2026 28.74 (-1%) 28.66 28.63 - 28.90 1.0179 times
Thu 16 July 2026 29.03 (-0.48%) 29.07 28.91 - 29.17 0.7489 times
Wed 15 July 2026 29.17 (0.34%) 29.17 28.99 - 29.22 0.8476 times
Tue 14 July 2026 29.07 (0.38%) 28.93 28.92 - 29.13 0.9768 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHB are 28.36 and 28.74

Weekly Target 128.27
Weekly Target 228.45
Weekly Target 328.646666666667
Weekly Target 428.83
Weekly Target 529.03

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Tue 28 July 2026 28.64 (0.25%) 28.78 28.46 - 28.84 0.3935 times
Fri 24 July 2026 28.57 (-0.59%) 28.79 28.42 - 29.06 0.9589 times
Fri 17 July 2026 28.74 (-1.51%) 29.10 28.63 - 29.22 0.8677 times
Fri 10 July 2026 29.18 (1.07%) 29.10 28.60 - 29.21 0.6975 times
Thu 02 July 2026 28.87 (1.91%) 28.40 28.39 - 29.14 0.9894 times
Fri 26 June 2026 28.33 (-2.21%) 29.02 28.19 - 29.10 1.2271 times
Thu 18 June 2026 28.97 (0.98%) 28.84 28.58 - 29.27 0.9547 times
Fri 12 June 2026 28.69 (0.81%) 28.67 27.89 - 28.87 1.5992 times
Fri 05 June 2026 28.46 (-2.47%) 29.17 28.38 - 29.35 1.2761 times
Fri 29 May 2026 29.18 (1.6%) 28.79 28.79 - 29.23 1.0358 times
Fri 22 May 2026 28.72 (1.09%) 28.46 28.11 - 28.85 1.5715 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHB are 28.13 and 28.93

Monthly Target 127.96
Monthly Target 228.3
Monthly Target 328.76
Monthly Target 429.1
Monthly Target 529.56

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 28 July 2026 28.64 (-1.07%) 29.00 28.42 - 29.22 0.7404 times
Tue 30 June 2026 28.95 (-0.79%) 29.17 27.89 - 29.35 1.1516 times
Fri 29 May 2026 29.18 (5.23%) 27.84 27.61 - 29.23 0.9634 times
Thu 30 April 2026 27.73 (10.48%) 25.25 24.88 - 27.77 1.0105 times
Tue 31 March 2026 25.10 (-5.25%) 26.19 24.28 - 26.60 1.5192 times
Fri 27 February 2026 26.49 (-0.56%) 26.40 26.05 - 26.93 1.0379 times
Fri 30 January 2026 26.64 (1.56%) 26.37 26.17 - 27.03 0.8408 times
Wed 31 December 2025 26.23 (-0.34%) 26.11 25.79 - 26.63 0.9117 times
Fri 28 November 2025 26.32 (0.15%) 26.02 24.99 - 26.51 1.009 times
Fri 31 October 2025 26.28 (2.22%) 25.59 25.00 - 26.57 0.8154 times
Tue 30 September 2025 25.71 (3.09%) 24.63 24.55 - 25.88 0.6526 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHB are 26.46 and 31.53

Yearly Target 122.35
Yearly Target 225.5
Yearly Target 327.423333333333
Yearly Target 430.57
Yearly Target 532.49

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 28 July 2026 28.64 (9.19%) 26.37 24.28 - 29.35 2.8168 times
Wed 31 December 2025 26.23 (15.55%) 22.82 18.53 - 26.63 3.0015 times
Tue 31 December 2024 22.70 (-59.22%) 55.30 21.99 - 66.87 0.6059 times
Fri 29 December 2023 55.67 (24.24%) 45.05 44.37 - 56.00 0.4263 times
Fri 30 December 2022 44.81 (-60.35%) 113.43 40.92 - 114.19 1.0299 times
Fri 31 December 2021 113.01 (24.2%) 91.41 88.78 - 114.10 0.2738 times
Thu 31 December 2020 90.99 (18.35%) 77.33 51.38 - 91.21 0.6049 times
Tue 31 December 2019 76.88 (28.28%) 59.01 58.48 - 77.37 0.4225 times
Mon 31 December 2018 59.93 (-7.3%) 64.77 56.12 - 71.36 0.5567 times
Wed 27 December 2017 64.65 (19.32%) 54.58 54.26 - 64.89 0.2615 times
Fri 30 December 2016 54.18 (0%) 49.30 47.67 - 55.37 0.2116 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.75 and SchwabUs SCHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHB stock. Volume based technical analysis of SchwabUs SCHB stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHB

DMA (daily moving average) of Schwab Us SCHB

DMA period DMA value
5 day DMA 28.65
12 day DMA 28.82
20 day DMA 28.88
35 day DMA 28.77
50 day DMA 28.79
100 day DMA 27.7
150 day DMA 27.31
200 day DMA 26.98

EMA (exponential moving average) of Schwab Us SCHB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6528.6628.7
12 day EMA28.7528.7728.81
20 day EMA28.7828.828.82
35 day EMA28.7928.828.81
50 day EMA28.7528.7528.76

SMA (simple moving average) of Schwab Us SCHB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6528.728.72
12 day SMA28.8228.8628.9
20 day SMA28.8828.8928.88
35 day SMA28.7728.7728.79
50 day SMA28.7928.7928.79
100 day SMA27.727.6727.65
150 day SMA27.3127.2927.28
200 day SMA26.9826.9726.95

Videos related to: SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top