Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHB
- SCHB Experts view
- Tomorrow's Movement SCHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 26.68 and 26.82
| Intraday Target 1 | 26.57 |
| Intraday Target 2 | 26.65 |
| Intraday Target 3 | 26.706666666667 |
| Intraday Target 4 | 26.79 |
| Intraday Target 5 | 26.85 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 26.74 (0.83%) | 26.65 | 26.62 - 26.76 | 0.4186 times | Tue 24 February 2026 | 26.52 (0.76%) | 26.31 | 26.25 - 26.57 | 0.8133 times | Mon 23 February 2026 | 26.32 (-1.13%) | 26.54 | 26.23 - 26.63 | 0.9122 times | Fri 20 February 2026 | 26.62 (0.6%) | 26.38 | 26.35 - 26.65 | 1.1401 times | Thu 19 February 2026 | 26.46 (-0.19%) | 26.40 | 26.33 - 26.51 | 0.9344 times | Wed 18 February 2026 | 26.51 (0.57%) | 26.43 | 26.37 - 26.63 | 0.9533 times | Tue 17 February 2026 | 26.36 (0.11%) | 26.28 | 26.08 - 26.45 | 1.1833 times | Fri 13 February 2026 | 26.33 (0%) | 26.31 | 26.14 - 26.51 | 1.1402 times | Fri 13 February 2026 | 26.33 (0.15%) | 26.31 | 26.14 - 26.51 | 1.1405 times | Thu 12 February 2026 | 26.29 (-1.57%) | 26.82 | 26.25 - 26.86 | 1.3642 times | Wed 11 February 2026 | 26.71 (-0.07%) | 26.90 | 26.59 - 26.93 | 1.2891 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 26.49 and 27.02
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 26.39 |
| Weekly Target 3 | 26.576666666667 |
| Weekly Target 4 | 26.92 |
| Weekly Target 5 | 27.11 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 26.74 (0.45%) | 26.54 | 26.23 - 26.76 | 0.6034 times | Fri 20 February 2026 | 26.62 (1.1%) | 26.28 | 26.08 - 26.65 | 1.1851 times | Fri 13 February 2026 | 26.33 (0%) | 26.31 | 26.14 - 26.51 | 0.3209 times | Fri 13 February 2026 | 26.33 (-1.27%) | 26.61 | 26.14 - 26.93 | 1.6012 times | Fri 06 February 2026 | 26.67 (0.11%) | 26.40 | 26.05 - 26.86 | 1.4433 times | Fri 30 January 2026 | 26.64 (0.04%) | 26.60 | 26.41 - 26.94 | 1.0077 times | Fri 23 January 2026 | 26.63 (-0.41%) | 26.60 | 26.17 - 26.76 | 1.2334 times | Fri 16 January 2026 | 26.74 (-0.19%) | 26.70 | 26.51 - 27.03 | 0.9926 times | Fri 09 January 2026 | 26.79 (1.82%) | 26.44 | 26.44 - 26.83 | 0.8942 times | Fri 02 January 2026 | 26.31 (-0.98%) | 26.55 | 26.18 - 26.57 | 0.7182 times | Fri 26 December 2025 | 26.57 (1.3%) | 26.29 | 26.28 - 26.63 | 0.4287 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 26.4 and 27.28
| Monthly Target 1 | 25.69 |
| Monthly Target 2 | 26.22 |
| Monthly Target 3 | 26.573333333333 |
| Monthly Target 4 | 27.1 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 26.74 (0.38%) | 26.40 | 26.05 - 26.93 | 1.3349 times | Fri 30 January 2026 | 26.64 (1.56%) | 26.37 | 26.17 - 27.03 | 1.1464 times | Wed 31 December 2025 | 26.23 (-0.34%) | 26.11 | 25.79 - 26.63 | 1.2429 times | Fri 28 November 2025 | 26.32 (0.15%) | 26.02 | 24.99 - 26.51 | 1.3756 times | Fri 31 October 2025 | 26.28 (2.22%) | 25.59 | 25.00 - 26.57 | 1.1117 times | Tue 30 September 2025 | 25.71 (3.09%) | 24.63 | 24.55 - 25.88 | 0.8897 times | Fri 29 August 2025 | 24.94 (2.34%) | 24.15 | 23.85 - 25.11 | 0.9358 times | Thu 31 July 2025 | 24.37 (2.27%) | 23.77 | 23.73 - 24.68 | 0.6962 times | Mon 30 June 2025 | 23.83 (4.89%) | 22.67 | 22.53 - 23.87 | 0.6273 times | Fri 30 May 2025 | 22.72 (6.42%) | 21.57 | 21.43 - 22.97 | 0.6395 times | Wed 30 April 2025 | 21.35 (-0.84%) | 21.45 | 18.53 - 21.87 | 1.1653 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHB are 26.4 and 27.38
| Yearly Target 1 | 25.63 |
| Yearly Target 2 | 26.18 |
| Yearly Target 3 | 26.606666666667 |
| Yearly Target 4 | 27.16 |
| Yearly Target 5 | 27.59 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 26.74 (1.94%) | 26.37 | 26.05 - 27.03 | 0.8843 times | Wed 31 December 2025 | 26.23 (15.55%) | 22.82 | 18.53 - 26.63 | 3.7968 times | Tue 31 December 2024 | 22.70 (-59.22%) | 55.30 | 21.99 - 66.87 | 0.7712 times | Fri 29 December 2023 | 55.67 (24.24%) | 45.05 | 44.37 - 56.00 | 0.5469 times | Fri 30 December 2022 | 44.81 (-60.35%) | 113.43 | 40.92 - 114.19 | 1.3396 times | Fri 31 December 2021 | 113.01 (24.2%) | 91.41 | 88.78 - 114.10 | 0.3485 times | Thu 31 December 2020 | 90.99 (18.35%) | 77.33 | 51.38 - 91.21 | 0.758 times | Tue 31 December 2019 | 76.88 (28.28%) | 59.01 | 58.48 - 77.37 | 0.5294 times | Mon 31 December 2018 | 59.93 (-7.3%) | 64.77 | 56.12 - 71.36 | 0.6976 times | Wed 27 December 2017 | 64.65 (19.32%) | 54.58 | 54.26 - 64.89 | 0.3277 times | Fri 30 December 2016 | 54.18 (10.48%) | 48.21 | 43.06 - 55.37 | 0.4895 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.42 and SchwabUs SCHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHB stock. Volume based technical analysis of SchwabUs SCHB stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 26.53 |
| 12 day DMA | 26.49 |
| 20 day DMA | 26.54 |
| 35 day DMA | 26.6 |
| 50 day DMA | 26.52 |
| 100 day DMA | 26.24 |
| 150 day DMA | 25.82 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.56 | 26.47 | 26.45 |
| 12 day EMA | 26.53 | 26.49 | 26.48 |
| 20 day EMA | 26.52 | 26.5 | 26.5 |
| 35 day EMA | 26.52 | 26.51 | 26.51 |
| 50 day EMA | 26.5 | 26.49 | 26.49 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.53 | 26.49 | 26.45 |
| 12 day SMA | 26.49 | 26.5 | 26.51 |
| 20 day SMA | 26.54 | 26.54 | 26.56 |
| 35 day SMA | 26.6 | 26.6 | 26.6 |
| 50 day SMA | 26.52 | 26.51 | 26.51 |
| 100 day SMA | 26.24 | 26.23 | 26.23 |
| 150 day SMA | 25.82 | 25.81 | 25.79 |
| 200 day SMA | 25.19 | 25.16 | 25.13 |
Videos related to: SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
