Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Schwab US Broad Market ETF SCHB technical analysis buy or sell
Munafa technical analysis Schwab US Broad Market ETF SCHB technical analysis buy or sell Analysis of Schwab US Broad Market ETF SCHB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 29.73 | 29.79 | 29.81 | 29.69 |
| 03 Thu Sep | 29.82 | 29.65 | 29.86 | 29.61 |
| 02 Wed Sep | 29.51 | 29.41 | 29.56 | 29.38 |
| 01 Tue Sep | 29.38 | 29.40 | 29.51 | 29.29 |
| 31 Mon Aug | 29.60 | 29.61 | 29.65 | 29.51 |
Stock of Schwab US Broad Market ETF closed at 29.73 and it opened at 29.79
It moved inside a range of 29.69 and 29.81
52 week High is 30.15 and 52 week Low is 24.28
Financial Year High is 30.15 and Low is 24.88
This year High is 30.15 and Low is 24.28
Schwab US Broad Market ETF SCHB Daily Analysis to buy or sell
As per my analysis of Schwab US Broad Market ETF SCHB, 12 day returns for Schwab US Broad Market ETF SCHB have been positive, with total returns of 0.26, which is 0.88% with investment starting at 29.47.
An investment of 100,000 bucks in Schwab US Broad Market ETF would have become 100880 bucks today.
Schwab US Broad Market ETF SCHB moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.34% of returns per day.
Schwab US Broad Market ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Schwab US Broad Market ETF SCHB at this time.
It appears as if Schwab US Broad Market ETF SCHB gave a large move recently.
Stock of Schwab US Broad Market ETF (SCHB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Schwab US Broad Market ETF is bullish for shortterm, and stock might move up till 29.9 or till 30.1. Use a stoploss of 29.72 and if this stock hits its stoploss, then it can fall down till 29.54
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Schwab US Broad Market ETF SCHB
Candle stick analysis of Schwab US Broad Market ETF as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab US Broad Market ETF are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.1
Schwab US Broad Market ETF is moving towards a low expiry
Schwab US Broad Market ETF is forming a DOJI candle
Candle stick analysis of Schwab US Broad Market ETF as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab US Broad Market ETF are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.7
Schwab US Broad Market ETF is moving towards a high expiry
Candle stick analysis of Schwab US Broad Market ETF as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab US Broad Market ETF are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.5
Schwab US Broad Market ETF is moving towards a high expiry
Schwab US Broad Market ETF is forming a DOJI candle
Candle stick analysis of Schwab US Broad Market ETF as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab US Broad Market ETF are:
HL: 0.8 HC: 0.4 LC: 0.3 OC: 0.4
Schwab US Broad Market ETF is moving towards a low expiry
Schwab US Broad Market ETF is forming a DOJI candle
Candle stick analysis of Schwab US Broad Market ETF as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab US Broad Market ETF are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.1
Schwab US Broad Market ETF is moving towards a high expiry
Schwab US Broad Market ETF is forming a DOJI candle
Schwab US Broad Market ETF SCHB Weekly Analysis to buy or sell
As per my analysis of Schwab US Broad Market ETF SCHB, 12 week returns for Schwab US Broad Market ETF SCHB have been positive, with total returns of 1.4, which is 4.94% with investment starting at 28.33.
An investment of 100,000 bucks in Schwab US Broad Market ETF would have become 104940 bucks today.
Schwab US Broad Market ETF SCHB moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.01% of returns per week.
Weekly Candle Stick analysis of Schwab US Broad Market ETF SCHB
Candle stick analysis of Schwab US Broad Market ETF as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab US Broad Market ETF are:
HL: 2 HC: 0.4 LC: 1.5 OC: 0.8
Schwab US Broad Market ETF is moving towards a high expiry
Candle stick analysis of Schwab US Broad Market ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab US Broad Market ETF are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 1.2
Candle stick analysis of Schwab US Broad Market ETF as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab US Broad Market ETF are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 0.2
Schwab US Broad Market ETF is moving towards a low expiry
Schwab US Broad Market ETF is forming a DOJI candle
Candle stick analysis of Schwab US Broad Market ETF as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab US Broad Market ETF are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.9
Schwab US Broad Market ETF is moving towards a high expiry
Candle stick analysis of Schwab US Broad Market ETF as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab US Broad Market ETF are:
HL: 3.9 HC: 0.4 LC: 3.5 OC: 3.8
Schwab US Broad Market ETF is moving towards a high expiry
Schwab US Broad Market ETF SCHB Monthly Analysis to buy or sell
As per my analysis of Schwab US Broad Market ETF SCHB, 12 month returns for Schwab US Broad Market ETF SCHB have been positive, with total returns of 3.45, which is 13.13% with investment starting at 26.28.
An investment of 100,000 bucks in Schwab US Broad Market ETF would have become 113130 bucks today.
Schwab US Broad Market ETF SCHB moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 2.69% of returns per month.
Monthly Candle Stick analysis of Schwab US Broad Market ETF SCHB
Candle stick analysis of Schwab US Broad Market ETF as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab US Broad Market ETF are:
HL: 2 HC: 0.4 LC: 1.5 OC: 0.8
Schwab US Broad Market ETF is moving towards a high expiry
Candle stick analysis of Schwab US Broad Market ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab US Broad Market ETF are:
HL: 4.4 HC: 1.5 LC: 2.8 OC: 4.3
Schwab US Broad Market ETF is moving towards a high expiry
Candle stick analysis of Schwab US Broad Market ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab US Broad Market ETF are:
HL: 3.7 HC: 1.4 LC: 2.3 OC: 2.9
Schwab US Broad Market ETF is moving towards a high expiry
Candle stick analysis of Schwab US Broad Market ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab US Broad Market ETF are:
HL: 5.2 HC: 3.6 LC: 1.6 OC: 0.6
Schwab US Broad Market ETF is moving towards a low expiry
Candle stick analysis of Schwab US Broad Market ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab US Broad Market ETF are:
HL: 7 HC: 0.2 LC: 6.8 OC: 6
Schwab US Broad Market ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Schwab US Broad Market ETF SCHB technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
