ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SCHB Historical charts - Schwab US Broad Market ETF

Historical charts for Stock SCHB - Share Schwab US Broad Market ETF trades in AMEX

Moving Averages for

  • 5Day Average: 28.55
  • 12Day Average: 28.89
  • 20Day Average: 28.74
  • 50Day Average: 27.82
  • 100Day Average: 26.99
  • 150Day Average: 26.74

SCHB Indicators & signals

Indicator MACD (12,26,9)

28.67, 28.47, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

30, 18.42, 34.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 28.03 28.02 to 28.55 -1.61% 1.2 times
09 Tue Jun 2026 28.49 27.89 to 28.87 -0.18% 1.51 times
08 Mon Jun 2026 28.54 28.51 to 28.79 0.28% 0.99 times
05 Fri Jun 2026 28.46 28.38 to 29.06 -2.7% 1.11 times
04 Thu Jun 2026 29.25 29.00 to 29.29 0.48% 0.79 times
03 Wed Jun 2026 29.11 29.07 to 29.30 -0.72% 0.93 times
02 Tue Jun 2026 29.32 29.20 to 29.35 0.24% 0.77 times
01 Mon Jun 2026 29.25 29.08 to 29.32 0.24% 1.04 times
29 Fri May 2026 29.18 29.08 to 29.23 0.24% 1.09 times
28 Thu May 2026 29.11 28.87 to 29.13 0.59% 0.69 times
27 Wed May 2026 28.94 28.85 to 29.17 0% 1.08 times
26 Tue May 2026 28.94 28.79 to 29.00 0.77% 0.89 times

Technical analysis forecast for SCHB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHB SCHB at this time. Stock is falling and might fall more.

It appears as if SCHB SCHB gave a large move recently.

Stock of SCHB (SCHB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SCHB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCHB stays below 28.2, but if it comes above 28.2, then a intra day buy could be more profitable.
If you take a sell trade below 28.2, then use 28.2 as stoploss and 27.8 as target. However if you take a buy trade in SCHB, then use 28.2 as stoploss and 28.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SCHB Historical charts - Share Schwab US Broad Market ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock SCHB Historical charts - Share Schwab US Broad Market ETF

 

Back to top