ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SCHB Historical charts - Schwab US Broad Market ETF

Historical charts for Stock SCHB - Share Schwab US Broad Market ETF trades in AMEX

Moving Averages for

  • 5Day Average: 25.81
  • 12Day Average: 26.09
  • 20Day Average: 26.26
  • 50Day Average: 26.48
  • 100Day Average: 26.3
  • 150Day Average: 25.97

SCHB Indicators & signals

Indicator MACD (12,26,9)

26.02, 26.22, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 16.28, 34.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 25.76 25.70 to 25.88 1.02% 0.94 times
13 Fri Mar 2026 25.50 25.46 to 25.89 -0.58% 0.96 times
12 Thu Mar 2026 25.65 25.63 to 25.87 -1.57% 0.88 times
11 Wed Mar 2026 26.06 25.94 to 26.19 -0.11% 0.84 times
10 Tue Mar 2026 26.09 26.00 to 26.35 -0.23% 0.93 times
09 Mon Mar 2026 26.15 24.85 to 26.20 0.93% 1.4 times
06 Fri Mar 2026 25.91 25.80 to 26.06 -1.45% 0.96 times
05 Thu Mar 2026 26.29 26.05 to 26.47 -0.57% 0.99 times
04 Wed Mar 2026 26.44 26.22 to 26.52 0.72% 0.83 times
03 Tue Mar 2026 26.25 25.82 to 26.36 -1.02% 1.23 times
02 Mon Mar 2026 26.52 26.18 to 26.60 0.11% 0.98 times
27 Fri Feb 2026 26.49 26.32 to 26.51 -0.53% 0.79 times

Technical analysis forecast for SCHB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHB SCHB at this time. Stock is falling and might fall more.

It appears as if SCHB SCHB gave a large move recently.

Stock of SCHB (SCHB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCHB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCHB stays below 25.8, but if it comes above 25.8, then a intra day buy could be more profitable.
If you take a sell trade below 25.8, then use 25.8 as stoploss and 25.4 as target. However if you take a buy trade in SCHB, then use 25.8 as stoploss and 26.16 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SCHB Historical charts - Share Schwab US Broad Market ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock SCHB Historical charts - Share Schwab US Broad Market ETF

 

Back to top