ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SCHB Historical charts - Schwab US Broad Market ETF

Historical charts for Stock SCHB - Share Schwab US Broad Market ETF trades in AMEX

Moving Averages for

  • 5Day Average: 26.46
  • 12Day Average: 26.49
  • 20Day Average: 26.58
  • 50Day Average: 26.51
  • 100Day Average: 26.22
  • 150Day Average: 25.78

SCHB Indicators & signals

Indicator MACD (12,26,9)

26.51, 26.53, -0
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.21, 21.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 26.62 26.35 to 26.65 0.6% 1.05 times
19 Thu Feb 2026 26.46 26.33 to 26.51 -0.19% 0.86 times
18 Wed Feb 2026 26.51 26.37 to 26.63 0.57% 0.88 times
17 Tue Feb 2026 26.36 26.08 to 26.45 0.11% 1.09 times
13 Fri Feb 2026 26.33 26.14 to 26.51 0% 1.05 times
13 Fri Feb 2026 26.33 26.14 to 26.51 0.15% 1.05 times
12 Thu Feb 2026 26.29 26.25 to 26.86 -1.57% 1.25 times
11 Wed Feb 2026 26.71 26.59 to 26.93 -0.07% 1.19 times
10 Tue Feb 2026 26.73 26.71 to 26.93 -0.26% 1.02 times
09 Mon Feb 2026 26.80 26.58 to 26.87 0.49% 0.72 times
06 Fri Feb 2026 26.67 26.17 to 26.73 2.14% 0.89 times
05 Thu Feb 2026 26.11 26.05 to 26.37 -1.25% 1.04 times

Technical analysis forecast of SCHB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCHB SCHB at this time. Stock is rising and might rise more.

It appears as if SCHB SCHB gave a large move recently.

Stock of SCHB (SCHB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SCHB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.7 as stoploss in an intra day sell trade for a target of 26.52. However, stock will show a bullish move above 26.7.

Tomorrow's movement Prediction of SCHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.61

Tomorrow's movement Prediction of SCHB is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SCHB Historical charts - Share Schwab US Broad Market ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock SCHB Historical charts - Share Schwab US Broad Market ETF

 

Back to top