ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 25.92 and 26.24

Intraday Target 125.86
Intraday Target 225.98
Intraday Target 326.176666666667
Intraday Target 426.3
Intraday Target 526.5

Daily price and volume Schwab Us

Date Closing Open Range Volume
Thu 05 February 2026 26.11 (-1.25%) 26.25 26.05 - 26.37 1.2717 times
Wed 04 February 2026 26.44 (-0.53%) 26.63 26.27 - 26.65 1.4988 times
Tue 03 February 2026 26.58 (-0.75%) 26.81 26.34 - 26.86 1.2861 times
Mon 02 February 2026 26.78 (0.53%) 26.40 26.40 - 26.85 0.6097 times
Fri 30 January 2026 26.64 (-0.49%) 26.66 26.48 - 26.75 0.9881 times
Thu 29 January 2026 26.77 (-0.22%) 26.86 26.41 - 26.90 1.1783 times
Wed 28 January 2026 26.83 (-0.07%) 26.91 26.78 - 26.94 0.8685 times
Tue 27 January 2026 26.85 (0.37%) 26.80 26.77 - 26.89 0.4353 times
Mon 26 January 2026 26.75 (0.45%) 26.60 26.60 - 26.80 0.5497 times
Fri 23 January 2026 26.63 (-0.11%) 26.60 26.58 - 26.71 1.3138 times
Thu 22 January 2026 26.66 (0.53%) 26.64 26.59 - 26.76 0.7782 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHB are 25.68 and 26.49

Weekly Target 125.53
Weekly Target 225.82
Weekly Target 326.34
Weekly Target 426.63
Weekly Target 527.15

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Thu 05 February 2026 26.11 (-1.99%) 26.40 26.05 - 26.86 1.1253 times
Fri 30 January 2026 26.64 (0.04%) 26.60 26.41 - 26.94 0.9694 times
Fri 23 January 2026 26.63 (-0.41%) 26.60 26.17 - 26.76 1.1866 times
Fri 16 January 2026 26.74 (-0.19%) 26.70 26.51 - 27.03 0.955 times
Fri 09 January 2026 26.79 (1.82%) 26.44 26.44 - 26.83 0.8603 times
Fri 02 January 2026 26.31 (-0.98%) 26.55 26.18 - 26.57 0.691 times
Fri 26 December 2025 26.57 (1.3%) 26.29 26.28 - 26.63 0.4125 times
Fri 19 December 2025 26.23 (0.08%) 26.35 25.79 - 26.37 1.6447 times
Fri 12 December 2025 26.21 (-0.79%) 26.47 26.13 - 26.53 1.1072 times
Fri 05 December 2025 26.42 (0.38%) 26.11 26.11 - 26.54 1.0479 times
Fri 28 November 2025 26.32 (3.91%) 25.50 25.40 - 26.33 0.7199 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHB are 25.68 and 26.49

Monthly Target 125.53
Monthly Target 225.82
Monthly Target 326.34
Monthly Target 426.63
Monthly Target 527.15

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 05 February 2026 26.11 (-1.99%) 26.40 26.05 - 26.86 0.3378 times
Fri 30 January 2026 26.64 (1.56%) 26.37 26.17 - 27.03 1.2783 times
Wed 31 December 2025 26.23 (-0.34%) 26.11 25.79 - 26.63 1.386 times
Fri 28 November 2025 26.32 (0.15%) 26.02 24.99 - 26.51 1.5339 times
Fri 31 October 2025 26.28 (2.22%) 25.59 25.00 - 26.57 1.2396 times
Tue 30 September 2025 25.71 (3.09%) 24.63 24.55 - 25.88 0.9921 times
Fri 29 August 2025 24.94 (2.34%) 24.15 23.85 - 25.11 1.0435 times
Thu 31 July 2025 24.37 (2.27%) 23.77 23.73 - 24.68 0.7763 times
Mon 30 June 2025 23.83 (4.89%) 22.67 22.53 - 23.87 0.6994 times
Fri 30 May 2025 22.72 (6.42%) 21.57 21.43 - 22.97 0.7131 times
Wed 30 April 2025 21.35 (-0.84%) 21.45 18.53 - 21.87 1.2994 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHB are 25.59 and 26.57

Yearly Target 125.42
Yearly Target 225.76
Yearly Target 326.396666666667
Yearly Target 426.74
Yearly Target 527.38

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 05 February 2026 26.11 (-0.46%) 26.37 26.05 - 27.03 0.5363 times
Wed 31 December 2025 26.23 (15.55%) 22.82 18.53 - 26.63 3.9418 times
Tue 31 December 2024 22.70 (-59.22%) 55.30 21.99 - 66.87 0.8006 times
Fri 29 December 2023 55.67 (24.24%) 45.05 44.37 - 56.00 0.5678 times
Fri 30 December 2022 44.81 (-60.35%) 113.43 40.92 - 114.19 1.3907 times
Fri 31 December 2021 113.01 (24.2%) 91.41 88.78 - 114.10 0.3618 times
Thu 31 December 2020 90.99 (18.35%) 77.33 51.38 - 91.21 0.7869 times
Tue 31 December 2019 76.88 (28.28%) 59.01 58.48 - 77.37 0.5496 times
Mon 31 December 2018 59.93 (-7.3%) 64.77 56.12 - 71.36 0.7242 times
Wed 27 December 2017 64.65 (19.32%) 54.58 54.26 - 64.89 0.3402 times
Fri 30 December 2016 54.18 (10.48%) 48.21 43.06 - 55.37 0.5082 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.53

Munafa value: 30 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.59 and SchwabUs SCHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHB stock. Volume based technical analysis of SchwabUs SCHB stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHB

DMA (daily moving average) of Schwab Us SCHB

DMA period DMA value
5 day DMA 26.51
12 day DMA 26.63
20 day DMA 26.65
35 day DMA 26.53
50 day DMA 26.44
100 day DMA 26.11
150 day DMA 25.6
200 day DMA 24.8

EMA (exponential moving average) of Schwab Us SCHB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4426.6126.69
12 day EMA26.5626.6426.68
20 day EMA26.5626.6126.63
35 day EMA26.4826.526.5
50 day EMA26.3626.3726.37

SMA (simple moving average) of Schwab Us SCHB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5126.6426.72
12 day SMA26.6326.6426.66
20 day SMA26.6526.6726.68
35 day SMA26.5326.5326.52
50 day SMA26.4426.4326.4
100 day SMA26.1126.1126.1
150 day SMA25.625.5825.57
200 day SMA24.824.7724.74

Videos related to: SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top