SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHB
- SCHB Experts view
- Tomorrow's Movement SCHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 28.42 and 28.67
| Intraday Target 1 | 28.36 |
| Intraday Target 2 | 28.47 |
| Intraday Target 3 | 28.613333333333 |
| Intraday Target 4 | 28.72 |
| Intraday Target 5 | 28.86 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.57 (0.07%) | 28.64 | 28.51 - 28.76 | 1.0412 times | Thu 23 July 2026 | 28.55 (-1.18%) | 28.58 | 28.42 - 28.72 | 1.2719 times | Wed 22 July 2026 | 28.89 (-0.14%) | 28.93 | 28.78 - 28.99 | 0.9371 times | Tue 21 July 2026 | 28.93 (0.87%) | 29.06 | 28.71 - 29.06 | 0.7543 times | Mon 20 July 2026 | 28.68 (-0.21%) | 28.79 | 28.66 - 28.95 | 1.2449 times | Fri 17 July 2026 | 28.74 (-1%) | 28.66 | 28.63 - 28.90 | 1.0204 times | Thu 16 July 2026 | 29.03 (-0.48%) | 29.07 | 28.91 - 29.17 | 0.7508 times | Wed 15 July 2026 | 29.17 (0.34%) | 29.17 | 28.99 - 29.22 | 0.8497 times | Tue 14 July 2026 | 29.07 (0.38%) | 28.93 | 28.92 - 29.13 | 0.9793 times | Mon 13 July 2026 | 28.96 (-0.75%) | 29.10 | 28.91 - 29.15 | 1.1503 times | Fri 10 July 2026 | 29.18 (0.34%) | 29.10 | 28.94 - 29.21 | 0.7261 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 28.18 and 28.82
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 28.31 |
| Weekly Target 3 | 28.683333333333 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 29.32 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.57 (-0.59%) | 28.79 | 28.42 - 29.06 | 0.8578 times | Fri 17 July 2026 | 28.74 (-1.51%) | 29.10 | 28.63 - 29.22 | 0.7763 times | Fri 10 July 2026 | 29.18 (1.07%) | 29.10 | 28.60 - 29.21 | 0.624 times | Thu 02 July 2026 | 28.87 (1.91%) | 28.40 | 28.39 - 29.14 | 0.8851 times | Fri 26 June 2026 | 28.33 (-2.21%) | 29.02 | 28.19 - 29.10 | 1.0978 times | Thu 18 June 2026 | 28.97 (0.98%) | 28.84 | 28.58 - 29.27 | 0.8541 times | Fri 12 June 2026 | 28.69 (0.81%) | 28.67 | 27.89 - 28.87 | 1.4307 times | Fri 05 June 2026 | 28.46 (-2.47%) | 29.17 | 28.38 - 29.35 | 1.1416 times | Fri 29 May 2026 | 29.18 (1.6%) | 28.79 | 28.79 - 29.23 | 0.9266 times | Fri 22 May 2026 | 28.72 (1.09%) | 28.46 | 28.11 - 28.85 | 1.4059 times | Fri 15 May 2026 | 28.41 (-0.04%) | 28.38 | 28.16 - 28.85 | 0.8104 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 28.1 and 28.9
| Monthly Target 1 | 27.94 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 28.736666666667 |
| Monthly Target 4 | 29.05 |
| Monthly Target 5 | 29.54 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.57 (-1.31%) | 29.00 | 28.42 - 29.22 | 0.6628 times | Tue 30 June 2026 | 28.95 (-0.79%) | 29.17 | 27.89 - 29.35 | 1.1613 times | Fri 29 May 2026 | 29.18 (5.23%) | 27.84 | 27.61 - 29.23 | 0.9715 times | Thu 30 April 2026 | 27.73 (10.48%) | 25.25 | 24.88 - 27.77 | 1.019 times | Tue 31 March 2026 | 25.10 (-5.25%) | 26.19 | 24.28 - 26.60 | 1.532 times | Fri 27 February 2026 | 26.49 (-0.56%) | 26.40 | 26.05 - 26.93 | 1.0466 times | Fri 30 January 2026 | 26.64 (1.56%) | 26.37 | 26.17 - 27.03 | 0.8479 times | Wed 31 December 2025 | 26.23 (-0.34%) | 26.11 | 25.79 - 26.63 | 0.9193 times | Fri 28 November 2025 | 26.32 (0.15%) | 26.02 | 24.99 - 26.51 | 1.0175 times | Fri 31 October 2025 | 26.28 (2.22%) | 25.59 | 25.00 - 26.57 | 0.8222 times | Tue 30 September 2025 | 25.71 (3.09%) | 24.63 | 24.55 - 25.88 | 0.658 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHB are 26.43 and 31.5
| Yearly Target 1 | 22.33 |
| Yearly Target 2 | 25.45 |
| Yearly Target 3 | 27.4 |
| Yearly Target 4 | 30.52 |
| Yearly Target 5 | 32.47 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.57 (8.92%) | 26.37 | 24.28 - 29.35 | 2.7936 times | Wed 31 December 2025 | 26.23 (15.55%) | 22.82 | 18.53 - 26.63 | 3.0112 times | Tue 31 December 2024 | 22.70 (-59.22%) | 55.30 | 21.99 - 66.87 | 0.6079 times | Fri 29 December 2023 | 55.67 (24.24%) | 45.05 | 44.37 - 56.00 | 0.4277 times | Fri 30 December 2022 | 44.81 (-60.35%) | 113.43 | 40.92 - 114.19 | 1.0333 times | Fri 31 December 2021 | 113.01 (24.2%) | 91.41 | 88.78 - 114.10 | 0.2747 times | Thu 31 December 2020 | 90.99 (18.35%) | 77.33 | 51.38 - 91.21 | 0.6069 times | Tue 31 December 2019 | 76.88 (28.28%) | 59.01 | 58.48 - 77.37 | 0.4239 times | Mon 31 December 2018 | 59.93 (-7.3%) | 64.77 | 56.12 - 71.36 | 0.5585 times | Wed 27 December 2017 | 64.65 (19.32%) | 54.58 | 54.26 - 64.89 | 0.2624 times | Fri 30 December 2016 | 54.18 (0%) | 48.94 | 47.67 - 55.37 | 0.2147 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.83 and SchwabUs SCHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHB stock. Volume based technical analysis of SchwabUs SCHB stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 28.9 |
| 20 day DMA | 28.88 |
| 35 day DMA | 28.79 |
| 50 day DMA | 28.79 |
| 100 day DMA | 27.65 |
| 150 day DMA | 27.28 |
| 200 day DMA | 26.95 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.7 | 28.77 | 28.88 |
| 12 day EMA | 28.81 | 28.85 | 28.91 |
| 20 day EMA | 28.82 | 28.85 | 28.88 |
| 35 day EMA | 28.8 | 28.81 | 28.83 |
| 50 day EMA | 28.75 | 28.76 | 28.77 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 28.76 | 28.85 |
| 12 day SMA | 28.9 | 28.93 | 28.96 |
| 20 day SMA | 28.88 | 28.87 | 28.86 |
| 35 day SMA | 28.79 | 28.8 | 28.82 |
| 50 day SMA | 28.79 | 28.79 | 28.79 |
| 100 day SMA | 27.65 | 27.63 | 27.61 |
| 150 day SMA | 27.28 | 27.26 | 27.25 |
| 200 day SMA | 26.95 | 26.94 | 26.92 |


