Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHB
- SCHB Experts view
- Tomorrow's Movement SCHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 25.35 and 25.7
| Intraday Target 1 | 25.08 |
| Intraday Target 2 | 25.27 |
| Intraday Target 3 | 25.433333333333 |
| Intraday Target 4 | 25.62 |
| Intraday Target 5 | 25.78 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.45 (-1.55%) | 25.42 | 25.25 - 25.60 | 1.3202 times | Tue 17 March 2026 | 25.85 (0.35%) | 25.87 | 25.82 - 25.99 | 0.6945 times | Mon 16 March 2026 | 25.76 (1.02%) | 25.73 | 25.70 - 25.88 | 0.9472 times | Fri 13 March 2026 | 25.50 (-0.58%) | 25.76 | 25.46 - 25.89 | 0.9733 times | Thu 12 March 2026 | 25.65 (-1.57%) | 25.85 | 25.63 - 25.87 | 0.8881 times | Wed 11 March 2026 | 26.06 (-0.11%) | 26.06 | 25.94 - 26.19 | 0.8519 times | Tue 10 March 2026 | 26.09 (-0.23%) | 26.12 | 26.00 - 26.35 | 0.9389 times | Mon 09 March 2026 | 26.15 (0.93%) | 25.75 | 24.85 - 26.20 | 1.4114 times | Fri 06 March 2026 | 25.91 (-1.45%) | 25.95 | 25.80 - 26.06 | 0.9759 times | Thu 05 March 2026 | 26.29 (-0.57%) | 26.32 | 26.05 - 26.47 | 0.9987 times | Wed 04 March 2026 | 26.44 (0.72%) | 26.32 | 26.22 - 26.52 | 0.8393 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 24.98 and 25.72
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.563333333333 |
| Weekly Target 4 | 25.88 |
| Weekly Target 5 | 26.3 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.45 (-0.2%) | 25.73 | 25.25 - 25.99 | 0.841 times | Fri 13 March 2026 | 25.50 (-1.58%) | 25.75 | 24.85 - 26.35 | 1.4377 times | Fri 06 March 2026 | 25.91 (-2.19%) | 26.19 | 25.80 - 26.60 | 1.4346 times | Fri 27 February 2026 | 26.49 (-0.49%) | 26.54 | 26.23 - 26.80 | 0.9662 times | Fri 20 February 2026 | 26.62 (1.1%) | 26.28 | 26.08 - 26.65 | 0.9284 times | Fri 13 February 2026 | 26.33 (0%) | 26.31 | 26.14 - 26.51 | 0.2514 times | Fri 13 February 2026 | 26.33 (-1.27%) | 26.61 | 26.14 - 26.93 | 1.2544 times | Fri 06 February 2026 | 26.67 (0.11%) | 26.40 | 26.05 - 26.86 | 1.1307 times | Fri 30 January 2026 | 26.64 (0.04%) | 26.60 | 26.41 - 26.94 | 0.7894 times | Fri 23 January 2026 | 26.63 (-0.41%) | 26.60 | 26.17 - 26.76 | 0.9663 times | Fri 16 January 2026 | 26.74 (-0.19%) | 26.70 | 26.51 - 27.03 | 0.7776 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 24.28 and 26.03
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 25.633333333333 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 27.38 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.45 (-3.93%) | 26.19 | 24.85 - 26.60 | 1.1419 times | Fri 27 February 2026 | 26.49 (-0.56%) | 26.40 | 26.05 - 26.93 | 1.3934 times | Fri 30 January 2026 | 26.64 (1.56%) | 26.37 | 26.17 - 27.03 | 1.0663 times | Wed 31 December 2025 | 26.23 (-0.34%) | 26.11 | 25.79 - 26.63 | 1.1561 times | Fri 28 November 2025 | 26.32 (0.15%) | 26.02 | 24.99 - 26.51 | 1.2795 times | Fri 31 October 2025 | 26.28 (2.22%) | 25.59 | 25.00 - 26.57 | 1.034 times | Tue 30 September 2025 | 25.71 (3.09%) | 24.63 | 24.55 - 25.88 | 0.8275 times | Fri 29 August 2025 | 24.94 (2.34%) | 24.15 | 23.85 - 25.11 | 0.8704 times | Thu 31 July 2025 | 24.37 (2.27%) | 23.77 | 23.73 - 24.68 | 0.6475 times | Mon 30 June 2025 | 23.83 (4.89%) | 22.67 | 22.53 - 23.87 | 0.5834 times | Fri 30 May 2025 | 22.72 (6.42%) | 21.57 | 21.43 - 22.97 | 0.5948 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHB are 24.06 and 26.24
| Yearly Target 1 | 23.6 |
| Yearly Target 2 | 24.52 |
| Yearly Target 3 | 25.776666666667 |
| Yearly Target 4 | 26.7 |
| Yearly Target 5 | 27.96 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.45 (-2.97%) | 26.37 | 24.85 - 27.03 | 1.3149 times | Wed 31 December 2025 | 26.23 (15.55%) | 22.82 | 18.53 - 26.63 | 3.6175 times | Tue 31 December 2024 | 22.70 (-59.22%) | 55.30 | 21.99 - 66.87 | 0.7347 times | Fri 29 December 2023 | 55.67 (24.24%) | 45.05 | 44.37 - 56.00 | 0.5211 times | Fri 30 December 2022 | 44.81 (-60.35%) | 113.43 | 40.92 - 114.19 | 1.2763 times | Fri 31 December 2021 | 113.01 (24.2%) | 91.41 | 88.78 - 114.10 | 0.332 times | Thu 31 December 2020 | 90.99 (18.35%) | 77.33 | 51.38 - 91.21 | 0.7222 times | Tue 31 December 2019 | 76.88 (28.28%) | 59.01 | 58.48 - 77.37 | 0.5044 times | Mon 31 December 2018 | 59.93 (-7.3%) | 64.77 | 56.12 - 71.36 | 0.6646 times | Wed 27 December 2017 | 64.65 (19.32%) | 54.58 | 54.26 - 64.89 | 0.3122 times | Fri 30 December 2016 | 54.18 (0%) | 46.56 | 43.06 - 55.37 | 0.4356 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.87 and SchwabUs SCHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHB stock. Volume based technical analysis of SchwabUs SCHB stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 25.95 |
| 20 day DMA | 26.19 |
| 35 day DMA | 26.34 |
| 50 day DMA | 26.44 |
| 100 day DMA | 26.29 |
| 150 day DMA | 25.98 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.81 | 25.79 |
| 12 day EMA | 25.91 | 25.99 | 26.02 |
| 20 day EMA | 26.07 | 26.13 | 26.16 |
| 35 day EMA | 26.24 | 26.29 | 26.32 |
| 50 day EMA | 26.36 | 26.4 | 26.42 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 25.76 | 25.81 |
| 12 day SMA | 25.95 | 26.04 | 26.09 |
| 20 day SMA | 26.19 | 26.24 | 26.26 |
| 35 day SMA | 26.34 | 26.38 | 26.4 |
| 50 day SMA | 26.44 | 26.46 | 26.48 |
| 100 day SMA | 26.29 | 26.3 | 26.3 |
| 150 day SMA | 25.98 | 25.98 | 25.97 |
| 200 day SMA | 25.45 | 25.44 | 25.42 |
Videos related to: SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
