SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHB
- SCHB Experts view
- Tomorrow's Movement SCHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 25.92 and 26.24
| Intraday Target 1 | 25.86 |
| Intraday Target 2 | 25.98 |
| Intraday Target 3 | 26.176666666667 |
| Intraday Target 4 | 26.3 |
| Intraday Target 5 | 26.5 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 26.11 (-1.25%) | 26.25 | 26.05 - 26.37 | 1.2717 times | Wed 04 February 2026 | 26.44 (-0.53%) | 26.63 | 26.27 - 26.65 | 1.4988 times | Tue 03 February 2026 | 26.58 (-0.75%) | 26.81 | 26.34 - 26.86 | 1.2861 times | Mon 02 February 2026 | 26.78 (0.53%) | 26.40 | 26.40 - 26.85 | 0.6097 times | Fri 30 January 2026 | 26.64 (-0.49%) | 26.66 | 26.48 - 26.75 | 0.9881 times | Thu 29 January 2026 | 26.77 (-0.22%) | 26.86 | 26.41 - 26.90 | 1.1783 times | Wed 28 January 2026 | 26.83 (-0.07%) | 26.91 | 26.78 - 26.94 | 0.8685 times | Tue 27 January 2026 | 26.85 (0.37%) | 26.80 | 26.77 - 26.89 | 0.4353 times | Mon 26 January 2026 | 26.75 (0.45%) | 26.60 | 26.60 - 26.80 | 0.5497 times | Fri 23 January 2026 | 26.63 (-0.11%) | 26.60 | 26.58 - 26.71 | 1.3138 times | Thu 22 January 2026 | 26.66 (0.53%) | 26.64 | 26.59 - 26.76 | 0.7782 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 25.68 and 26.49
| Weekly Target 1 | 25.53 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 26.34 |
| Weekly Target 4 | 26.63 |
| Weekly Target 5 | 27.15 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 26.11 (-1.99%) | 26.40 | 26.05 - 26.86 | 1.1253 times | Fri 30 January 2026 | 26.64 (0.04%) | 26.60 | 26.41 - 26.94 | 0.9694 times | Fri 23 January 2026 | 26.63 (-0.41%) | 26.60 | 26.17 - 26.76 | 1.1866 times | Fri 16 January 2026 | 26.74 (-0.19%) | 26.70 | 26.51 - 27.03 | 0.955 times | Fri 09 January 2026 | 26.79 (1.82%) | 26.44 | 26.44 - 26.83 | 0.8603 times | Fri 02 January 2026 | 26.31 (-0.98%) | 26.55 | 26.18 - 26.57 | 0.691 times | Fri 26 December 2025 | 26.57 (1.3%) | 26.29 | 26.28 - 26.63 | 0.4125 times | Fri 19 December 2025 | 26.23 (0.08%) | 26.35 | 25.79 - 26.37 | 1.6447 times | Fri 12 December 2025 | 26.21 (-0.79%) | 26.47 | 26.13 - 26.53 | 1.1072 times | Fri 05 December 2025 | 26.42 (0.38%) | 26.11 | 26.11 - 26.54 | 1.0479 times | Fri 28 November 2025 | 26.32 (3.91%) | 25.50 | 25.40 - 26.33 | 0.7199 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 25.68 and 26.49
| Monthly Target 1 | 25.53 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 26.34 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 27.15 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 26.11 (-1.99%) | 26.40 | 26.05 - 26.86 | 0.3378 times | Fri 30 January 2026 | 26.64 (1.56%) | 26.37 | 26.17 - 27.03 | 1.2783 times | Wed 31 December 2025 | 26.23 (-0.34%) | 26.11 | 25.79 - 26.63 | 1.386 times | Fri 28 November 2025 | 26.32 (0.15%) | 26.02 | 24.99 - 26.51 | 1.5339 times | Fri 31 October 2025 | 26.28 (2.22%) | 25.59 | 25.00 - 26.57 | 1.2396 times | Tue 30 September 2025 | 25.71 (3.09%) | 24.63 | 24.55 - 25.88 | 0.9921 times | Fri 29 August 2025 | 24.94 (2.34%) | 24.15 | 23.85 - 25.11 | 1.0435 times | Thu 31 July 2025 | 24.37 (2.27%) | 23.77 | 23.73 - 24.68 | 0.7763 times | Mon 30 June 2025 | 23.83 (4.89%) | 22.67 | 22.53 - 23.87 | 0.6994 times | Fri 30 May 2025 | 22.72 (6.42%) | 21.57 | 21.43 - 22.97 | 0.7131 times | Wed 30 April 2025 | 21.35 (-0.84%) | 21.45 | 18.53 - 21.87 | 1.2994 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHB are 25.59 and 26.57
| Yearly Target 1 | 25.42 |
| Yearly Target 2 | 25.76 |
| Yearly Target 3 | 26.396666666667 |
| Yearly Target 4 | 26.74 |
| Yearly Target 5 | 27.38 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 26.11 (-0.46%) | 26.37 | 26.05 - 27.03 | 0.5363 times | Wed 31 December 2025 | 26.23 (15.55%) | 22.82 | 18.53 - 26.63 | 3.9418 times | Tue 31 December 2024 | 22.70 (-59.22%) | 55.30 | 21.99 - 66.87 | 0.8006 times | Fri 29 December 2023 | 55.67 (24.24%) | 45.05 | 44.37 - 56.00 | 0.5678 times | Fri 30 December 2022 | 44.81 (-60.35%) | 113.43 | 40.92 - 114.19 | 1.3907 times | Fri 31 December 2021 | 113.01 (24.2%) | 91.41 | 88.78 - 114.10 | 0.3618 times | Thu 31 December 2020 | 90.99 (18.35%) | 77.33 | 51.38 - 91.21 | 0.7869 times | Tue 31 December 2019 | 76.88 (28.28%) | 59.01 | 58.48 - 77.37 | 0.5496 times | Mon 31 December 2018 | 59.93 (-7.3%) | 64.77 | 56.12 - 71.36 | 0.7242 times | Wed 27 December 2017 | 64.65 (19.32%) | 54.58 | 54.26 - 64.89 | 0.3402 times | Fri 30 December 2016 | 54.18 (10.48%) | 48.21 | 43.06 - 55.37 | 0.5082 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.53
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.59 and SchwabUs SCHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHB stock. Volume based technical analysis of SchwabUs SCHB stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 26.51 |
| 12 day DMA | 26.63 |
| 20 day DMA | 26.65 |
| 35 day DMA | 26.53 |
| 50 day DMA | 26.44 |
| 100 day DMA | 26.11 |
| 150 day DMA | 25.6 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.44 | 26.61 | 26.69 |
| 12 day EMA | 26.56 | 26.64 | 26.68 |
| 20 day EMA | 26.56 | 26.61 | 26.63 |
| 35 day EMA | 26.48 | 26.5 | 26.5 |
| 50 day EMA | 26.36 | 26.37 | 26.37 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.51 | 26.64 | 26.72 |
| 12 day SMA | 26.63 | 26.64 | 26.66 |
| 20 day SMA | 26.65 | 26.67 | 26.68 |
| 35 day SMA | 26.53 | 26.53 | 26.52 |
| 50 day SMA | 26.44 | 26.43 | 26.4 |
| 100 day SMA | 26.11 | 26.11 | 26.1 |
| 150 day SMA | 25.6 | 25.58 | 25.57 |
| 200 day SMA | 24.8 | 24.77 | 24.74 |


