Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHB
- SCHB Experts view
- Tomorrow's Movement SCHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 28.96 and 29.49
| Intraday Target 1 | 28.85 |
| Intraday Target 2 | 29.07 |
| Intraday Target 3 | 29.383333333333 |
| Intraday Target 4 | 29.6 |
| Intraday Target 5 | 29.91 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 29.28 (-1.18%) | 29.70 | 29.17 - 29.70 | 1.8432 times | Thu 15 October 2026 | 29.63 (0.44%) | 29.37 | 29.31 - 29.66 | 1.6132 times | Wed 14 October 2026 | 29.50 (-1.17%) | 29.72 | 29.39 - 29.78 | 1.3236 times | Tue 13 October 2026 | 29.85 (-0.1%) | 29.85 | 29.77 - 29.90 | 0.64 times | Mon 12 October 2026 | 29.88 (-0.1%) | 29.95 | 29.84 - 29.95 | 0.4476 times | Fri 09 October 2026 | 29.91 (0.61%) | 29.83 | 29.78 - 29.95 | 0.7865 times | Thu 08 October 2026 | 29.73 (-0.4%) | 29.76 | 29.59 - 29.83 | 1.2526 times | Wed 07 October 2026 | 29.85 (-0.4%) | 29.82 | 29.71 - 29.88 | 0.7997 times | Tue 06 October 2026 | 29.97 (0.54%) | 29.94 | 29.92 - 30.07 | 0.6276 times | Mon 05 October 2026 | 29.81 (0.68%) | 29.62 | 29.58 - 29.89 | 0.6659 times | Fri 02 October 2026 | 29.61 (0.78%) | 29.63 | 29.51 - 29.73 | 1.406 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 28.84 and 29.62
| Weekly Target 1 | 28.69 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 29.466666666667 |
| Weekly Target 4 | 29.76 |
| Weekly Target 5 | 30.25 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 29.28 (-2.11%) | 29.95 | 29.17 - 29.95 | 1.7034 times | Fri 09 October 2026 | 29.91 (1.01%) | 29.62 | 29.58 - 30.07 | 1.1995 times | Fri 02 October 2026 | 29.61 (-0.17%) | 29.51 | 29.18 - 29.73 | 1.97 times | Fri 25 September 2026 | 29.66 (0.85%) | 29.55 | 29.37 - 29.92 | 1.1999 times | Fri 18 September 2026 | 29.41 (-0.2%) | 29.25 | 28.88 - 29.50 | 0.7768 times | Fri 11 September 2026 | 29.47 (-0.87%) | 29.70 | 29.18 - 29.72 | 0.5032 times | Fri 04 September 2026 | 29.73 (0.1%) | 29.61 | 29.29 - 29.86 | 0.7093 times | Fri 28 August 2026 | 29.70 (0.3%) | 29.58 | 29.47 - 29.93 | 0.6746 times | Fri 21 August 2026 | 29.61 (-1.46%) | 30.10 | 29.46 - 30.15 | 0.6411 times | Fri 14 August 2026 | 30.05 (0.5%) | 29.88 | 29.76 - 30.15 | 0.6223 times | Fri 07 August 2026 | 29.90 (3.71%) | 28.92 | 28.88 - 30.01 | 0.849 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 28.78 and 29.68
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 28.94 |
| Monthly Target 3 | 29.506666666667 |
| Monthly Target 4 | 29.84 |
| Monthly Target 5 | 30.41 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 29.28 (-0.1%) | 29.41 | 29.17 - 30.07 | 0.8445 times | Wed 30 September 2026 | 29.31 (-0.98%) | 29.40 | 28.88 - 29.92 | 0.9229 times | Mon 31 August 2026 | 29.60 (2.67%) | 28.92 | 28.88 - 30.15 | 0.6605 times | Fri 31 July 2026 | 28.83 (-0.41%) | 29.00 | 28.19 - 29.22 | 0.8695 times | Tue 30 June 2026 | 28.95 (-0.79%) | 29.17 | 27.89 - 29.35 | 1.1832 times | Fri 29 May 2026 | 29.18 (5.23%) | 27.84 | 27.61 - 29.23 | 0.9898 times | Thu 30 April 2026 | 27.73 (10.48%) | 25.25 | 24.88 - 27.77 | 1.0383 times | Tue 31 March 2026 | 25.10 (-5.25%) | 26.19 | 24.28 - 26.60 | 1.5609 times | Fri 27 February 2026 | 26.49 (-0.56%) | 26.40 | 26.05 - 26.93 | 1.0663 times | Fri 30 January 2026 | 26.64 (1.56%) | 26.37 | 26.17 - 27.03 | 0.8639 times | Wed 31 December 2025 | 26.23 (-0.34%) | 26.11 | 25.79 - 26.63 | 0.9367 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHB are 26.78 and 32.65
| Yearly Target 1 | 22.03 |
| Yearly Target 2 | 25.66 |
| Yearly Target 3 | 27.903333333333 |
| Yearly Target 4 | 31.53 |
| Yearly Target 5 | 33.77 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 29.28 (11.63%) | 26.37 | 24.28 - 30.15 | 3.4444 times | Wed 31 December 2025 | 26.23 (15.55%) | 22.82 | 18.53 - 26.63 | 2.7393 times | Tue 31 December 2024 | 22.70 (-59.22%) | 55.30 | 21.99 - 66.87 | 0.553 times | Fri 29 December 2023 | 55.67 (24.24%) | 45.05 | 44.37 - 56.00 | 0.389 times | Fri 30 December 2022 | 44.81 (-60.35%) | 113.43 | 40.92 - 114.19 | 0.9399 times | Fri 31 December 2021 | 113.01 (24.2%) | 91.41 | 88.78 - 114.10 | 0.2499 times | Thu 31 December 2020 | 90.99 (18.35%) | 77.33 | 51.38 - 91.21 | 0.5521 times | Tue 31 December 2019 | 76.88 (28.28%) | 59.01 | 58.48 - 77.37 | 0.3856 times | Mon 31 December 2018 | 59.93 (-7.3%) | 64.77 | 56.12 - 71.36 | 0.5081 times | Wed 27 December 2017 | 64.65 (19.32%) | 54.58 | 54.26 - 64.89 | 0.2387 times | Fri 30 December 2016 | 54.18 (0%) | 52.70 | 50.18 - 55.37 | 0.1171 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Schwab Us SCHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.75
Munafa value: 25 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.66 and SchwabUs SCHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHB stock. Volume based technical analysis of SchwabUs SCHB stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 29.7 |
| 20 day DMA | 29.65 |
| 35 day DMA | 29.56 |
| 50 day DMA | 29.63 |
| 100 day DMA | 29.25 |
| 150 day DMA | 28.48 |
| 200 day DMA | 27.99 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 29.7 | 29.73 |
| 12 day EMA | 29.63 | 29.69 | 29.7 |
| 20 day EMA | 29.63 | 29.67 | 29.67 |
| 35 day EMA | 29.62 | 29.64 | 29.64 |
| 50 day EMA | 29.61 | 29.62 | 29.62 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 29.75 | 29.77 |
| 12 day SMA | 29.7 | 29.7 | 29.68 |
| 20 day SMA | 29.65 | 29.65 | 29.64 |
| 35 day SMA | 29.56 | 29.58 | 29.58 |
| 50 day SMA | 29.63 | 29.63 | 29.64 |
| 100 day SMA | 29.25 | 29.25 | 29.24 |
| 150 day SMA | 28.48 | 28.46 | 28.43 |
| 200 day SMA | 27.99 | 27.97 | 27.96 |
Videos related to: SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
