Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHB
- SCHB Experts view
- Tomorrow's Movement SCHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 26.15 and 26.35
| Intraday Target 1 | 25.98 |
| Intraday Target 2 | 26.11 |
| Intraday Target 3 | 26.183333333333 |
| Intraday Target 4 | 26.31 |
| Intraday Target 5 | 26.38 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.23 (0.88%) | 26.15 | 26.06 - 26.26 | 0.8448 times | Thu 18 December 2025 | 26.00 (0.78%) | 25.97 | 25.94 - 26.17 | 1.1589 times | Wed 17 December 2025 | 25.80 (-1.11%) | 26.22 | 25.79 - 26.23 | 1.374 times | Tue 16 December 2025 | 26.09 (-0.27%) | 26.10 | 25.94 - 26.18 | 1.2703 times | Mon 15 December 2025 | 26.16 (-0.19%) | 26.35 | 26.11 - 26.37 | 1.3286 times | Fri 12 December 2025 | 26.21 (-1.13%) | 26.50 | 26.13 - 26.51 | 1.0323 times | Thu 11 December 2025 | 26.51 (0.26%) | 26.35 | 26.26 - 26.53 | 0.9215 times | Wed 10 December 2025 | 26.44 (0.42%) | 26.21 | 26.19 - 26.50 | 0.8428 times | Tue 09 December 2025 | 26.33 (-0.04%) | 26.31 | 26.31 - 26.43 | 0.5515 times | Mon 08 December 2025 | 26.34 (-0.3%) | 26.47 | 26.27 - 26.47 | 0.6752 times | Fri 05 December 2025 | 26.42 (0.11%) | 26.39 | 26.36 - 26.54 | 0.6484 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 25.72 and 26.3
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 25.89 |
| Weekly Target 3 | 26.13 |
| Weekly Target 4 | 26.47 |
| Weekly Target 5 | 26.71 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.23 (0.08%) | 26.35 | 25.79 - 26.37 | 1.382 times | Fri 12 December 2025 | 26.21 (-0.79%) | 26.47 | 26.13 - 26.53 | 0.9304 times | Fri 05 December 2025 | 26.42 (0.38%) | 26.11 | 26.11 - 26.54 | 0.8805 times | Fri 28 November 2025 | 26.32 (3.91%) | 25.50 | 25.40 - 26.33 | 0.6049 times | Fri 21 November 2025 | 25.33 (-1.9%) | 25.75 | 24.99 - 25.95 | 1.8326 times | Fri 14 November 2025 | 25.82 (-0.08%) | 26.08 | 25.49 - 26.51 | 1.0963 times | Fri 07 November 2025 | 25.84 (-1.67%) | 26.02 | 25.45 - 26.22 | 0.7595 times | Fri 31 October 2025 | 26.28 (0.54%) | 26.36 | 26.15 - 26.57 | 0.7638 times | Fri 24 October 2025 | 26.14 (1.99%) | 25.68 | 25.57 - 26.20 | 0.5782 times | Fri 17 October 2025 | 25.63 (1.71%) | 25.50 | 25.00 - 25.91 | 1.1717 times | Fri 10 October 2025 | 25.20 (-2.48%) | 25.86 | 25.18 - 26.01 | 0.6142 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 26.01 and 26.76
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 25.83 |
| Monthly Target 3 | 26.186666666667 |
| Monthly Target 4 | 26.58 |
| Monthly Target 5 | 26.94 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.23 (-0.34%) | 26.11 | 25.79 - 26.54 | 1.0977 times | Fri 28 November 2025 | 26.32 (0.15%) | 26.02 | 24.99 - 26.51 | 1.476 times | Fri 31 October 2025 | 26.28 (2.22%) | 25.59 | 25.00 - 26.57 | 1.1927 times | Tue 30 September 2025 | 25.71 (3.09%) | 24.63 | 24.55 - 25.88 | 0.9546 times | Fri 29 August 2025 | 24.94 (2.34%) | 24.15 | 23.85 - 25.11 | 1.0041 times | Thu 31 July 2025 | 24.37 (2.27%) | 23.77 | 23.73 - 24.68 | 0.747 times | Mon 30 June 2025 | 23.83 (4.89%) | 22.67 | 22.53 - 23.87 | 0.673 times | Fri 30 May 2025 | 22.72 (6.42%) | 21.57 | 21.43 - 22.97 | 0.6861 times | Wed 30 April 2025 | 21.35 (-0.84%) | 21.45 | 18.53 - 21.87 | 1.2503 times | Mon 31 March 2025 | 21.53 (-6.06%) | 23.03 | 21.05 - 23.07 | 0.9185 times | Fri 28 February 2025 | 22.92 (-1.88%) | 22.98 | 22.50 - 23.77 | 0.5126 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHB are 22.38 and 30.42
| Yearly Target 1 | 15.74 |
| Yearly Target 2 | 20.98 |
| Yearly Target 3 | 23.776666666667 |
| Yearly Target 4 | 29.02 |
| Yearly Target 5 | 31.82 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.23 (15.55%) | 22.82 | 18.53 - 26.57 | 3.9031 times | Tue 31 December 2024 | 22.70 (-59.22%) | 55.30 | 21.99 - 66.87 | 0.8095 times | Fri 29 December 2023 | 55.67 (24.24%) | 45.05 | 44.37 - 56.00 | 0.5741 times | Fri 30 December 2022 | 44.81 (-60.35%) | 113.43 | 40.92 - 114.19 | 1.4061 times | Fri 31 December 2021 | 113.01 (24.2%) | 91.41 | 88.78 - 114.10 | 0.3658 times | Thu 31 December 2020 | 90.99 (18.35%) | 77.33 | 51.38 - 91.21 | 0.7956 times | Tue 31 December 2019 | 76.88 (28.28%) | 59.01 | 58.48 - 77.37 | 0.5557 times | Mon 31 December 2018 | 59.93 (-7.3%) | 64.77 | 56.12 - 71.36 | 0.7322 times | Wed 27 December 2017 | 64.65 (19.32%) | 54.58 | 54.26 - 64.89 | 0.344 times | Fri 30 December 2016 | 54.18 (10.48%) | 48.21 | 43.06 - 55.37 | 0.5139 times | Thu 31 December 2015 | 49.04 (0%) | 48.32 | 48.03 - 51.00 | 0.1049 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.17 and SchwabUs SCHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHB stock. Volume based technical analysis of SchwabUs SCHB stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 26.06 |
| 12 day DMA | 26.24 |
| 20 day DMA | 26.16 |
| 35 day DMA | 26.04 |
| 50 day DMA | 25.99 |
| 100 day DMA | 25.55 |
| 150 day DMA | 24.87 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.11 | 26.05 | 26.08 |
| 12 day EMA | 26.15 | 26.14 | 26.16 |
| 20 day EMA | 26.12 | 26.11 | 26.12 |
| 35 day EMA | 26.09 | 26.08 | 26.08 |
| 50 day EMA | 25.98 | 25.97 | 25.97 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.06 | 26.05 | 26.15 |
| 12 day SMA | 26.24 | 26.25 | 26.27 |
| 20 day SMA | 26.16 | 26.1 | 26.07 |
| 35 day SMA | 26.04 | 26.04 | 26.05 |
| 50 day SMA | 25.99 | 25.98 | 25.98 |
| 100 day SMA | 25.55 | 25.54 | 25.52 |
| 150 day SMA | 24.87 | 24.84 | 24.82 |
| 200 day SMA | 23.96 | 23.94 | 23.92 |
Videos related to: SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
