Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHB
- SCHB Experts view
- Tomorrow's Movement SCHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 26.48 and 26.68
| Intraday Target 1 | 26.42 |
| Intraday Target 2 | 26.53 |
| Intraday Target 3 | 26.62 |
| Intraday Target 4 | 26.73 |
| Intraday Target 5 | 26.82 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.64 (-0.56%) | 26.68 | 26.51 - 26.71 | 1.2334 times | Tue 13 January 2026 | 26.79 (-0.15%) | 26.77 | 26.69 - 26.91 | 1.0122 times | Mon 12 January 2026 | 26.83 (0.15%) | 26.70 | 26.64 - 26.87 | 0.7713 times | Fri 09 January 2026 | 26.79 (0.64%) | 26.64 | 26.60 - 26.83 | 0.9299 times | Thu 08 January 2026 | 26.62 (0.04%) | 26.58 | 26.53 - 26.66 | 0.9636 times | Wed 07 January 2026 | 26.61 (-0.34%) | 26.71 | 26.59 - 26.77 | 0.8089 times | Tue 06 January 2026 | 26.70 (0.68%) | 26.53 | 26.50 - 26.71 | 0.8182 times | Mon 05 January 2026 | 26.52 (0.8%) | 26.44 | 26.44 - 26.57 | 1.101 times | Fri 02 January 2026 | 26.31 (0.3%) | 26.37 | 26.18 - 26.43 | 1.5398 times | Wed 31 December 2025 | 26.23 (-0.79%) | 26.40 | 26.23 - 26.45 | 0.8216 times | Tue 30 December 2025 | 26.44 (-0.19%) | 26.49 | 26.43 - 26.51 | 0.6191 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 26.38 and 26.78
| Weekly Target 1 | 26.29 |
| Weekly Target 2 | 26.46 |
| Weekly Target 3 | 26.686666666667 |
| Weekly Target 4 | 26.86 |
| Weekly Target 5 | 27.09 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.64 (-0.56%) | 26.70 | 26.51 - 26.91 | 0.5333 times | Fri 09 January 2026 | 26.79 (1.82%) | 26.44 | 26.44 - 26.83 | 0.8169 times | Fri 02 January 2026 | 26.31 (-0.98%) | 26.55 | 26.18 - 26.57 | 0.6562 times | Fri 26 December 2025 | 26.57 (1.3%) | 26.29 | 26.28 - 26.63 | 0.3917 times | Fri 19 December 2025 | 26.23 (0.08%) | 26.35 | 25.79 - 26.37 | 1.5618 times | Fri 12 December 2025 | 26.21 (-0.79%) | 26.47 | 26.13 - 26.53 | 1.0514 times | Fri 05 December 2025 | 26.42 (0.38%) | 26.11 | 26.11 - 26.54 | 0.995 times | Fri 28 November 2025 | 26.32 (3.91%) | 25.50 | 25.40 - 26.33 | 0.6836 times | Fri 21 November 2025 | 25.33 (-1.9%) | 25.75 | 24.99 - 25.95 | 2.0711 times | Fri 14 November 2025 | 25.82 (-0.08%) | 26.08 | 25.49 - 26.51 | 1.2389 times | Fri 07 November 2025 | 25.84 (-1.67%) | 26.02 | 25.45 - 26.22 | 0.8584 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 26.41 and 27.14
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 26.576666666667 |
| Monthly Target 4 | 26.97 |
| Monthly Target 5 | 27.31 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.64 (1.56%) | 26.37 | 26.18 - 26.91 | 0.5031 times | Wed 31 December 2025 | 26.23 (-0.34%) | 26.11 | 25.79 - 26.63 | 1.3593 times | Fri 28 November 2025 | 26.32 (0.15%) | 26.02 | 24.99 - 26.51 | 1.5044 times | Fri 31 October 2025 | 26.28 (2.22%) | 25.59 | 25.00 - 26.57 | 1.2157 times | Tue 30 September 2025 | 25.71 (3.09%) | 24.63 | 24.55 - 25.88 | 0.973 times | Fri 29 August 2025 | 24.94 (2.34%) | 24.15 | 23.85 - 25.11 | 1.0234 times | Thu 31 July 2025 | 24.37 (2.27%) | 23.77 | 23.73 - 24.68 | 0.7614 times | Mon 30 June 2025 | 23.83 (4.89%) | 22.67 | 22.53 - 23.87 | 0.686 times | Fri 30 May 2025 | 22.72 (6.42%) | 21.57 | 21.43 - 22.97 | 0.6994 times | Wed 30 April 2025 | 21.35 (-0.84%) | 21.45 | 18.53 - 21.87 | 1.2744 times | Mon 31 March 2025 | 21.53 (-6.06%) | 23.03 | 21.05 - 23.07 | 0.9362 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHB are 26.41 and 27.14
| Yearly Target 1 | 25.85 |
| Yearly Target 2 | 26.24 |
| Yearly Target 3 | 26.576666666667 |
| Yearly Target 4 | 26.97 |
| Yearly Target 5 | 27.31 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.64 (1.56%) | 26.37 | 26.18 - 26.91 | 0.1767 times | Wed 31 December 2025 | 26.23 (15.55%) | 22.82 | 18.53 - 26.63 | 4.0916 times | Tue 31 December 2024 | 22.70 (-59.22%) | 55.30 | 21.99 - 66.87 | 0.831 times | Fri 29 December 2023 | 55.67 (24.24%) | 45.05 | 44.37 - 56.00 | 0.5894 times | Fri 30 December 2022 | 44.81 (-60.35%) | 113.43 | 40.92 - 114.19 | 1.4436 times | Fri 31 December 2021 | 113.01 (24.2%) | 91.41 | 88.78 - 114.10 | 0.3755 times | Thu 31 December 2020 | 90.99 (18.35%) | 77.33 | 51.38 - 91.21 | 0.8168 times | Tue 31 December 2019 | 76.88 (28.28%) | 59.01 | 58.48 - 77.37 | 0.5705 times | Mon 31 December 2018 | 59.93 (-7.3%) | 64.77 | 56.12 - 71.36 | 0.7517 times | Wed 27 December 2017 | 64.65 (19.32%) | 54.58 | 54.26 - 64.89 | 0.3531 times | Fri 30 December 2016 | 54.18 (10.48%) | 48.21 | 43.06 - 55.37 | 0.5275 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.59 and SchwabUs SCHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHB stock. Volume based technical analysis of SchwabUs SCHB stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 26.73 |
| 12 day DMA | 26.58 |
| 20 day DMA | 26.46 |
| 35 day DMA | 26.37 |
| 50 day DMA | 26.2 |
| 100 day DMA | 25.87 |
| 150 day DMA | 25.27 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.7 | 26.73 | 26.7 |
| 12 day EMA | 26.61 | 26.61 | 26.58 |
| 20 day EMA | 26.51 | 26.5 | 26.47 |
| 35 day EMA | 26.39 | 26.37 | 26.35 |
| 50 day EMA | 26.26 | 26.24 | 26.22 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.73 | 26.73 | 26.71 |
| 12 day SMA | 26.58 | 26.58 | 26.56 |
| 20 day SMA | 26.46 | 26.43 | 26.4 |
| 35 day SMA | 26.37 | 26.33 | 26.28 |
| 50 day SMA | 26.2 | 26.19 | 26.19 |
| 100 day SMA | 25.87 | 25.85 | 25.83 |
| 150 day SMA | 25.27 | 25.25 | 25.22 |
| 200 day SMA | 24.34 | 24.32 | 24.29 |
Videos related to: SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
