ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 26.49 and 26.79

Intraday Target 126.24
Intraday Target 226.43
Intraday Target 326.54
Intraday Target 426.73
Intraday Target 526.84

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 20 February 2026 26.62 (0.6%) 26.38 26.35 - 26.65 1.0326 times
Thu 19 February 2026 26.46 (-0.19%) 26.40 26.33 - 26.51 0.8463 times
Wed 18 February 2026 26.51 (0.57%) 26.43 26.37 - 26.63 0.8634 times
Tue 17 February 2026 26.36 (0.11%) 26.28 26.08 - 26.45 1.0717 times
Fri 13 February 2026 26.33 (0%) 26.31 26.14 - 26.51 1.0327 times
Fri 13 February 2026 26.33 (0.15%) 26.31 26.14 - 26.51 1.0329 times
Thu 12 February 2026 26.29 (-1.57%) 26.82 26.25 - 26.86 1.2356 times
Wed 11 February 2026 26.71 (-0.07%) 26.90 26.59 - 26.93 1.1676 times
Tue 10 February 2026 26.73 (-0.26%) 26.81 26.71 - 26.93 1.0045 times
Mon 09 February 2026 26.80 (0.49%) 26.61 26.58 - 26.87 0.7127 times
Fri 06 February 2026 26.67 (2.14%) 26.25 26.17 - 26.73 0.8807 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHB are 26.35 and 26.92

Weekly Target 125.88
Weekly Target 226.25
Weekly Target 326.45
Weekly Target 426.82
Weekly Target 527.02

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 20 February 2026 26.62 (1.1%) 26.28 26.08 - 26.65 1.2061 times
Fri 13 February 2026 26.33 (0%) 26.31 26.14 - 26.51 0.3266 times
Fri 13 February 2026 26.33 (-1.27%) 26.61 26.14 - 26.93 1.6297 times
Fri 06 February 2026 26.67 (0.11%) 26.40 26.05 - 26.86 1.469 times
Fri 30 January 2026 26.64 (0.04%) 26.60 26.41 - 26.94 1.0256 times
Fri 23 January 2026 26.63 (-0.41%) 26.60 26.17 - 26.76 1.2553 times
Fri 16 January 2026 26.74 (-0.19%) 26.70 26.51 - 27.03 1.0103 times
Fri 09 January 2026 26.79 (1.82%) 26.44 26.44 - 26.83 0.9101 times
Fri 02 January 2026 26.31 (-0.98%) 26.55 26.18 - 26.57 0.731 times
Fri 26 December 2025 26.57 (1.3%) 26.29 26.28 - 26.63 0.4364 times
Fri 19 December 2025 26.23 (0.08%) 26.35 25.79 - 26.37 1.74 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHB are 26.34 and 27.22

Monthly Target 125.65
Monthly Target 226.14
Monthly Target 326.533333333333
Monthly Target 427.02
Monthly Target 527.41

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 20 February 2026 26.62 (-0.08%) 26.40 26.05 - 26.93 1.1974 times
Fri 30 January 2026 26.64 (1.56%) 26.37 26.17 - 27.03 1.1646 times
Wed 31 December 2025 26.23 (-0.34%) 26.11 25.79 - 26.63 1.2627 times
Fri 28 November 2025 26.32 (0.15%) 26.02 24.99 - 26.51 1.3975 times
Fri 31 October 2025 26.28 (2.22%) 25.59 25.00 - 26.57 1.1293 times
Tue 30 September 2025 25.71 (3.09%) 24.63 24.55 - 25.88 0.9038 times
Fri 29 August 2025 24.94 (2.34%) 24.15 23.85 - 25.11 0.9507 times
Thu 31 July 2025 24.37 (2.27%) 23.77 23.73 - 24.68 0.7073 times
Mon 30 June 2025 23.83 (4.89%) 22.67 22.53 - 23.87 0.6372 times
Fri 30 May 2025 22.72 (6.42%) 21.57 21.43 - 22.97 0.6496 times
Wed 30 April 2025 21.35 (-0.84%) 21.45 18.53 - 21.87 1.1838 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHB are 26.34 and 27.32

Yearly Target 125.59
Yearly Target 226.1
Yearly Target 326.566666666667
Yearly Target 427.08
Yearly Target 527.55

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 20 February 2026 26.62 (1.49%) 26.37 26.05 - 27.03 0.8333 times
Wed 31 December 2025 26.23 (15.55%) 22.82 18.53 - 26.63 3.8181 times
Tue 31 December 2024 22.70 (-59.22%) 55.30 21.99 - 66.87 0.7755 times
Fri 29 December 2023 55.67 (24.24%) 45.05 44.37 - 56.00 0.55 times
Fri 30 December 2022 44.81 (-60.35%) 113.43 40.92 - 114.19 1.3471 times
Fri 31 December 2021 113.01 (24.2%) 91.41 88.78 - 114.10 0.3504 times
Thu 31 December 2020 90.99 (18.35%) 77.33 51.38 - 91.21 0.7622 times
Tue 31 December 2019 76.88 (28.28%) 59.01 58.48 - 77.37 0.5324 times
Mon 31 December 2018 59.93 (-7.3%) 64.77 56.12 - 71.36 0.7015 times
Wed 27 December 2017 64.65 (19.32%) 54.58 54.26 - 64.89 0.3295 times
Fri 30 December 2016 54.18 (10.48%) 48.21 43.06 - 55.37 0.4923 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.61

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.5 and SchwabUs SCHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHB stock. Volume based technical analysis of SchwabUs SCHB stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHB

DMA (daily moving average) of Schwab Us SCHB

DMA period DMA value
5 day DMA 26.46
12 day DMA 26.49
20 day DMA 26.58
35 day DMA 26.6
50 day DMA 26.51
100 day DMA 26.22
150 day DMA 25.78
200 day DMA 25.11

EMA (exponential moving average) of Schwab Us SCHB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5126.4526.44
12 day EMA26.5126.4926.5
20 day EMA26.5326.5226.53
35 day EMA26.5226.5126.51
50 day EMA26.4926.4826.48

SMA (simple moving average) of Schwab Us SCHB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4626.426.36
12 day SMA26.4926.4826.49
20 day SMA26.5826.5826.59
35 day SMA26.626.5926.58
50 day SMA26.5126.5126.5
100 day SMA26.2226.2126.2
150 day SMA25.7825.7625.75
200 day SMA25.1125.0925.06

Videos related to: SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top