SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHB
- SCHB Experts view
- Tomorrow's Movement SCHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 22.33 and 22.83
Intraday Target 1 | 22.25 |
Intraday Target 2 | 22.41 |
Intraday Target 3 | 22.746666666667 |
Intraday Target 4 | 22.91 |
Intraday Target 5 | 23.25 |
Daily price and volume Schwab Us
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 22.58 (-1.66%) | 23.05 | 22.58 - 23.08 | 1.0858 times |
Wed 26 February 2025 | 22.96 (0.13%) | 23.01 | 22.86 - 23.16 | 1.2196 times |
Tue 25 February 2025 | 22.93 (-0.52%) | 23.05 | 22.75 - 23.09 | 1.4846 times |
Mon 24 February 2025 | 23.05 (-0.56%) | 23.25 | 23.01 - 23.29 | 1.2565 times |
Fri 21 February 2025 | 23.18 (-1.9%) | 23.64 | 23.15 - 23.64 | 1.1354 times |
Thu 20 February 2025 | 23.63 (-0.51%) | 23.70 | 23.49 - 23.70 | 0.7493 times |
Wed 19 February 2025 | 23.75 (0%) | 23.66 | 23.63 - 23.77 | 0.7092 times |
Wed 19 February 2025 | 23.75 (0.17%) | 23.66 | 23.63 - 23.77 | 0.7092 times |
Tue 18 February 2025 | 23.71 (0.25%) | 23.68 | 23.59 - 23.71 | 0.8682 times |
Fri 14 February 2025 | 23.65 (0.04%) | 23.67 | 23.61 - 23.69 | 0.7823 times |
Thu 13 February 2025 | 23.64 (1.07%) | 23.44 | 23.40 - 23.64 | 0.9492 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 22.23 and 22.94
Weekly Target 1 | 22.11 |
Weekly Target 2 | 22.34 |
Weekly Target 3 | 22.816666666667 |
Weekly Target 4 | 23.05 |
Weekly Target 5 | 23.53 |
Weekly price and volumes for Schwab Us
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 22.58 (-2.59%) | 23.25 | 22.58 - 23.29 | 1.2789 times |
Fri 21 February 2025 | 23.18 (-2.4%) | 23.66 | 23.15 - 23.77 | 0.6573 times |
Wed 19 February 2025 | 23.75 (0.42%) | 23.68 | 23.59 - 23.77 | 0.3997 times |
Fri 14 February 2025 | 23.65 (1.42%) | 23.44 | 23.20 - 23.69 | 1.0438 times |
Fri 07 February 2025 | 23.32 (-0.17%) | 22.98 | 22.91 - 23.61 | 1.7567 times |
Fri 31 January 2025 | 23.36 (-1.02%) | 23.13 | 23.09 - 23.69 | 1.6409 times |
Fri 24 January 2025 | 23.60 (1.68%) | 23.31 | 23.25 - 23.70 | 1.3783 times |
Fri 17 January 2025 | 23.21 (0%) | 23.20 | 23.14 - 23.27 | 0.2182 times |
Fri 17 January 2025 | 23.21 (2.97%) | 22.31 | 22.29 - 23.27 | 1.2975 times |
Mon 13 January 2025 | 22.54 (0.18%) | 22.31 | 22.29 - 22.55 | 0.3286 times |
Fri 10 January 2025 | 22.50 (-1.53%) | 22.83 | 22.41 - 22.89 | 0.8595 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 21.99 and 23.18
Monthly Target 1 | 21.79 |
Monthly Target 2 | 22.18 |
Monthly Target 3 | 22.976666666667 |
Monthly Target 4 | 23.37 |
Monthly Target 5 | 24.17 |
Monthly price and volumes Schwab Us
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 22.58 (-3.34%) | 22.98 | 22.58 - 23.77 | 1.6762 times |
Fri 31 January 2025 | 23.36 (2.91%) | 22.82 | 22.29 - 23.70 | 2.4023 times |
Tue 31 December 2024 | 22.70 (-3.07%) | 23.68 | 22.51 - 23.69 | 1.6573 times |
Tue 26 November 2024 | 23.42 (6.41%) | 22.12 | 21.99 - 23.45 | 1.316 times |
Thu 31 October 2024 | 22.01 (-66.91%) | 66.44 | 22.00 - 66.87 | 0.8892 times |
Mon 30 September 2024 | 66.52 (1.77%) | 64.99 | 62.44 - 66.59 | 0.3975 times |
Fri 30 August 2024 | 65.36 (2.09%) | 64.19 | 59.00 - 65.41 | 0.478 times |
Wed 31 July 2024 | 64.02 (1.83%) | 63.08 | 62.44 - 65.57 | 0.4024 times |
Fri 28 June 2024 | 62.87 (2.75%) | 61.45 | 60.63 - 63.52 | 0.3001 times |
Fri 31 May 2024 | 61.19 (4.78%) | 58.32 | 58.14 - 61.97 | 0.481 times |
Tue 30 April 2024 | 58.40 (-4.34%) | 61.13 | 57.41 - 61.14 | 0.5105 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.86
Tomorrow's movement Prediction of Schwab Us SCHB is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 15 as on Thu 27 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and SchwabUs SCHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHB stock. Volume based technical analysis of SchwabUs SCHB stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
DMA period | DMA value |
5 day DMA | 22.94 |
12 day DMA | 23.35 |
20 day DMA | 23.37 |
35 day DMA | 23.3 |
50 day DMA | 23.17 |
100 day DMA | 26.48 |
150 day DMA | 38.99 |
200 day DMA | 44.94 |
EMA (exponential moving average) of Schwab Us SCHB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.95 | 23.13 | 23.21 |
12 day EMA | 23.2 | 23.31 | 23.37 |
20 day EMA | 23.27 | 23.34 | 23.38 |
35 day EMA | 23.25 | 23.29 | 23.31 |
50 day EMA | 23.16 | 23.18 | 23.19 |
SMA (simple moving average) of Schwab Us SCHB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.94 | 23.15 | 23.31 |
12 day SMA | 23.35 | 23.43 | 23.47 |
20 day SMA | 23.37 | 23.42 | 23.44 |
35 day SMA | 23.3 | 23.29 | 23.29 |
50 day SMA | 23.17 | 23.17 | 23.18 |
100 day SMA | 26.48 | 26.92 | 27.36 |
150 day SMA | 38.99 | 39.27 | 39.55 |
200 day SMA | 44.94 | 45.13 | 45.32 |