ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 26.56 and 26.65

Intraday Target 126.49
Intraday Target 226.53
Intraday Target 326.58
Intraday Target 426.62
Intraday Target 526.67

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 26 December 2025 26.57 (-0.04%) 26.56 26.54 - 26.63 0.4364 times
Wed 24 December 2025 26.58 (0.3%) 26.51 26.50 - 26.61 0.2206 times
Tue 23 December 2025 26.50 (0.34%) 26.37 26.37 - 26.51 0.5588 times
Mon 22 December 2025 26.41 (0.69%) 26.29 26.28 - 26.44 0.5459 times
Fri 19 December 2025 26.23 (0.88%) 26.15 26.06 - 26.26 0.993 times
Thu 18 December 2025 26.00 (0.78%) 25.97 25.94 - 26.17 1.3622 times
Wed 17 December 2025 25.80 (-1.11%) 26.22 25.79 - 26.23 1.615 times
Tue 16 December 2025 26.09 (-0.27%) 26.10 25.94 - 26.18 1.4931 times
Mon 15 December 2025 26.16 (-0.19%) 26.35 26.11 - 26.37 1.5617 times
Fri 12 December 2025 26.21 (-1.13%) 26.50 26.13 - 26.51 1.2134 times
Thu 11 December 2025 26.51 (0.26%) 26.35 26.26 - 26.53 1.0831 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHB are 26.43 and 26.78

Weekly Target 126.14
Weekly Target 226.36
Weekly Target 326.493333333333
Weekly Target 426.71
Weekly Target 526.84

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 26 December 2025 26.57 (1.3%) 26.29 26.28 - 26.63 0.3778 times
Fri 19 December 2025 26.23 (0.08%) 26.35 25.79 - 26.37 1.5063 times
Fri 12 December 2025 26.21 (-0.79%) 26.47 26.13 - 26.53 1.014 times
Fri 05 December 2025 26.42 (0.38%) 26.11 26.11 - 26.54 0.9597 times
Fri 28 November 2025 26.32 (3.91%) 25.50 25.40 - 26.33 0.6593 times
Fri 21 November 2025 25.33 (-1.9%) 25.75 24.99 - 25.95 1.9974 times
Fri 14 November 2025 25.82 (-0.08%) 26.08 25.49 - 26.51 1.1949 times
Fri 07 November 2025 25.84 (-1.67%) 26.02 25.45 - 26.22 0.8278 times
Fri 31 October 2025 26.28 (0.54%) 26.36 26.15 - 26.57 0.8325 times
Fri 24 October 2025 26.14 (1.99%) 25.68 25.57 - 26.20 0.6302 times
Fri 17 October 2025 25.63 (1.71%) 25.50 25.00 - 25.91 1.2771 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHB are 26.18 and 27.02

Monthly Target 125.49
Monthly Target 226.03
Monthly Target 326.33
Monthly Target 426.87
Monthly Target 527.17

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 26 December 2025 26.57 (0.95%) 26.11 25.79 - 26.63 1.2025 times
Fri 28 November 2025 26.32 (0.15%) 26.02 24.99 - 26.51 1.4586 times
Fri 31 October 2025 26.28 (2.22%) 25.59 25.00 - 26.57 1.1787 times
Tue 30 September 2025 25.71 (3.09%) 24.63 24.55 - 25.88 0.9433 times
Fri 29 August 2025 24.94 (2.34%) 24.15 23.85 - 25.11 0.9923 times
Thu 31 July 2025 24.37 (2.27%) 23.77 23.73 - 24.68 0.7382 times
Mon 30 June 2025 23.83 (4.89%) 22.67 22.53 - 23.87 0.6651 times
Fri 30 May 2025 22.72 (6.42%) 21.57 21.43 - 22.97 0.6781 times
Wed 30 April 2025 21.35 (-0.84%) 21.45 18.53 - 21.87 1.2356 times
Mon 31 March 2025 21.53 (-6.06%) 23.03 21.05 - 23.07 0.9077 times
Fri 28 February 2025 22.92 (-1.88%) 22.98 22.50 - 23.77 0.5066 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHB are 22.55 and 30.65

Yearly Target 115.81
Yearly Target 221.19
Yearly Target 323.91
Yearly Target 429.29
Yearly Target 532.01

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 26 December 2025 26.57 (17.05%) 22.82 18.53 - 26.63 3.9284 times
Tue 31 December 2024 22.70 (-59.22%) 55.30 21.99 - 66.87 0.8061 times
Fri 29 December 2023 55.67 (24.24%) 45.05 44.37 - 56.00 0.5717 times
Fri 30 December 2022 44.81 (-60.35%) 113.43 40.92 - 114.19 1.4003 times
Fri 31 December 2021 113.01 (24.2%) 91.41 88.78 - 114.10 0.3643 times
Thu 31 December 2020 90.99 (18.35%) 77.33 51.38 - 91.21 0.7923 times
Tue 31 December 2019 76.88 (28.28%) 59.01 58.48 - 77.37 0.5534 times
Mon 31 December 2018 59.93 (-7.3%) 64.77 56.12 - 71.36 0.7292 times
Wed 27 December 2017 64.65 (19.32%) 54.58 54.26 - 64.89 0.3426 times
Fri 30 December 2016 54.18 (10.48%) 48.21 43.06 - 55.37 0.5117 times
Thu 31 December 2015 49.04 (0%) 48.93 48.03 - 51.00 0.0956 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.3

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.14 and SchwabUs SCHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHB stock. Volume based technical analysis of SchwabUs SCHB stock is negative.

SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHB

DMA (daily moving average) of Schwab Us SCHB

DMA period DMA value
5 day DMA 26.46
12 day DMA 26.29
20 day DMA 26.3
35 day DMA 26.08
50 day DMA 26.06
100 day DMA 25.64
150 day DMA 24.96
200 day DMA 24.05

EMA (exponential moving average) of Schwab Us SCHB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4626.426.31
12 day EMA26.3326.2926.24
20 day EMA26.2526.2226.18
35 day EMA26.1826.1626.13
50 day EMA26.0726.0526.03

SMA (simple moving average) of Schwab Us SCHB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4626.3426.19
12 day SMA26.2926.2726.25
20 day SMA26.326.2826.25
35 day SMA26.0826.0726.05
50 day SMA26.0626.0426.02
100 day SMA25.6425.6225.59
150 day SMA24.9624.9424.91
200 day SMA24.0524.0224

Videos related to: SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top