ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 28.42 and 28.67

Intraday Target 128.36
Intraday Target 228.47
Intraday Target 328.613333333333
Intraday Target 428.72
Intraday Target 528.86

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 24 July 2026 28.57 (0.07%) 28.64 28.51 - 28.76 1.0412 times
Thu 23 July 2026 28.55 (-1.18%) 28.58 28.42 - 28.72 1.2719 times
Wed 22 July 2026 28.89 (-0.14%) 28.93 28.78 - 28.99 0.9371 times
Tue 21 July 2026 28.93 (0.87%) 29.06 28.71 - 29.06 0.7543 times
Mon 20 July 2026 28.68 (-0.21%) 28.79 28.66 - 28.95 1.2449 times
Fri 17 July 2026 28.74 (-1%) 28.66 28.63 - 28.90 1.0204 times
Thu 16 July 2026 29.03 (-0.48%) 29.07 28.91 - 29.17 0.7508 times
Wed 15 July 2026 29.17 (0.34%) 29.17 28.99 - 29.22 0.8497 times
Tue 14 July 2026 29.07 (0.38%) 28.93 28.92 - 29.13 0.9793 times
Mon 13 July 2026 28.96 (-0.75%) 29.10 28.91 - 29.15 1.1503 times
Fri 10 July 2026 29.18 (0.34%) 29.10 28.94 - 29.21 0.7261 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHB are 28.18 and 28.82

Weekly Target 128.04
Weekly Target 228.31
Weekly Target 328.683333333333
Weekly Target 428.95
Weekly Target 529.32

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 24 July 2026 28.57 (-0.59%) 28.79 28.42 - 29.06 0.8578 times
Fri 17 July 2026 28.74 (-1.51%) 29.10 28.63 - 29.22 0.7763 times
Fri 10 July 2026 29.18 (1.07%) 29.10 28.60 - 29.21 0.624 times
Thu 02 July 2026 28.87 (1.91%) 28.40 28.39 - 29.14 0.8851 times
Fri 26 June 2026 28.33 (-2.21%) 29.02 28.19 - 29.10 1.0978 times
Thu 18 June 2026 28.97 (0.98%) 28.84 28.58 - 29.27 0.8541 times
Fri 12 June 2026 28.69 (0.81%) 28.67 27.89 - 28.87 1.4307 times
Fri 05 June 2026 28.46 (-2.47%) 29.17 28.38 - 29.35 1.1416 times
Fri 29 May 2026 29.18 (1.6%) 28.79 28.79 - 29.23 0.9266 times
Fri 22 May 2026 28.72 (1.09%) 28.46 28.11 - 28.85 1.4059 times
Fri 15 May 2026 28.41 (-0.04%) 28.38 28.16 - 28.85 0.8104 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHB are 28.1 and 28.9

Monthly Target 127.94
Monthly Target 228.25
Monthly Target 328.736666666667
Monthly Target 429.05
Monthly Target 529.54

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 24 July 2026 28.57 (-1.31%) 29.00 28.42 - 29.22 0.6628 times
Tue 30 June 2026 28.95 (-0.79%) 29.17 27.89 - 29.35 1.1613 times
Fri 29 May 2026 29.18 (5.23%) 27.84 27.61 - 29.23 0.9715 times
Thu 30 April 2026 27.73 (10.48%) 25.25 24.88 - 27.77 1.019 times
Tue 31 March 2026 25.10 (-5.25%) 26.19 24.28 - 26.60 1.532 times
Fri 27 February 2026 26.49 (-0.56%) 26.40 26.05 - 26.93 1.0466 times
Fri 30 January 2026 26.64 (1.56%) 26.37 26.17 - 27.03 0.8479 times
Wed 31 December 2025 26.23 (-0.34%) 26.11 25.79 - 26.63 0.9193 times
Fri 28 November 2025 26.32 (0.15%) 26.02 24.99 - 26.51 1.0175 times
Fri 31 October 2025 26.28 (2.22%) 25.59 25.00 - 26.57 0.8222 times
Tue 30 September 2025 25.71 (3.09%) 24.63 24.55 - 25.88 0.658 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHB are 26.43 and 31.5

Yearly Target 122.33
Yearly Target 225.45
Yearly Target 327.4
Yearly Target 430.52
Yearly Target 532.47

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 24 July 2026 28.57 (8.92%) 26.37 24.28 - 29.35 2.7936 times
Wed 31 December 2025 26.23 (15.55%) 22.82 18.53 - 26.63 3.0112 times
Tue 31 December 2024 22.70 (-59.22%) 55.30 21.99 - 66.87 0.6079 times
Fri 29 December 2023 55.67 (24.24%) 45.05 44.37 - 56.00 0.4277 times
Fri 30 December 2022 44.81 (-60.35%) 113.43 40.92 - 114.19 1.0333 times
Fri 31 December 2021 113.01 (24.2%) 91.41 88.78 - 114.10 0.2747 times
Thu 31 December 2020 90.99 (18.35%) 77.33 51.38 - 91.21 0.6069 times
Tue 31 December 2019 76.88 (28.28%) 59.01 58.48 - 77.37 0.4239 times
Mon 31 December 2018 59.93 (-7.3%) 64.77 56.12 - 71.36 0.5585 times
Wed 27 December 2017 64.65 (19.32%) 54.58 54.26 - 64.89 0.2624 times
Fri 30 December 2016 54.18 (0%) 48.94 47.67 - 55.37 0.2147 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.83 and SchwabUs SCHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHB stock. Volume based technical analysis of SchwabUs SCHB stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHB

DMA (daily moving average) of Schwab Us SCHB

DMA period DMA value
5 day DMA 28.72
12 day DMA 28.9
20 day DMA 28.88
35 day DMA 28.79
50 day DMA 28.79
100 day DMA 27.65
150 day DMA 27.28
200 day DMA 26.95

EMA (exponential moving average) of Schwab Us SCHB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.728.7728.88
12 day EMA28.8128.8528.91
20 day EMA28.8228.8528.88
35 day EMA28.828.8128.83
50 day EMA28.7528.7628.77

SMA (simple moving average) of Schwab Us SCHB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7228.7628.85
12 day SMA28.928.9328.96
20 day SMA28.8828.8728.86
35 day SMA28.7928.828.82
50 day SMA28.7928.7928.79
100 day SMA27.6527.6327.61
150 day SMA27.2827.2627.25
200 day SMA26.9526.9426.92

Videos related to: SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top