SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 22.33 and 22.83

Intraday Target 122.25
Intraday Target 222.41
Intraday Target 322.746666666667
Intraday Target 422.91
Intraday Target 523.25

Daily price and volume Schwab Us

Date Closing Open Range Volume
Thu 27 February 2025 22.58 (-1.66%) 23.05 22.58 - 23.08 1.0858 times
Wed 26 February 2025 22.96 (0.13%) 23.01 22.86 - 23.16 1.2196 times
Tue 25 February 2025 22.93 (-0.52%) 23.05 22.75 - 23.09 1.4846 times
Mon 24 February 2025 23.05 (-0.56%) 23.25 23.01 - 23.29 1.2565 times
Fri 21 February 2025 23.18 (-1.9%) 23.64 23.15 - 23.64 1.1354 times
Thu 20 February 2025 23.63 (-0.51%) 23.70 23.49 - 23.70 0.7493 times
Wed 19 February 2025 23.75 (0%) 23.66 23.63 - 23.77 0.7092 times
Wed 19 February 2025 23.75 (0.17%) 23.66 23.63 - 23.77 0.7092 times
Tue 18 February 2025 23.71 (0.25%) 23.68 23.59 - 23.71 0.8682 times
Fri 14 February 2025 23.65 (0.04%) 23.67 23.61 - 23.69 0.7823 times
Thu 13 February 2025 23.64 (1.07%) 23.44 23.40 - 23.64 0.9492 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHB are 22.23 and 22.94

Weekly Target 122.11
Weekly Target 222.34
Weekly Target 322.816666666667
Weekly Target 423.05
Weekly Target 523.53

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Thu 27 February 2025 22.58 (-2.59%) 23.25 22.58 - 23.29 1.2789 times
Fri 21 February 2025 23.18 (-2.4%) 23.66 23.15 - 23.77 0.6573 times
Wed 19 February 2025 23.75 (0.42%) 23.68 23.59 - 23.77 0.3997 times
Fri 14 February 2025 23.65 (1.42%) 23.44 23.20 - 23.69 1.0438 times
Fri 07 February 2025 23.32 (-0.17%) 22.98 22.91 - 23.61 1.7567 times
Fri 31 January 2025 23.36 (-1.02%) 23.13 23.09 - 23.69 1.6409 times
Fri 24 January 2025 23.60 (1.68%) 23.31 23.25 - 23.70 1.3783 times
Fri 17 January 2025 23.21 (0%) 23.20 23.14 - 23.27 0.2182 times
Fri 17 January 2025 23.21 (2.97%) 22.31 22.29 - 23.27 1.2975 times
Mon 13 January 2025 22.54 (0.18%) 22.31 22.29 - 22.55 0.3286 times
Fri 10 January 2025 22.50 (-1.53%) 22.83 22.41 - 22.89 0.8595 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHB are 21.99 and 23.18

Monthly Target 121.79
Monthly Target 222.18
Monthly Target 322.976666666667
Monthly Target 423.37
Monthly Target 524.17

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 27 February 2025 22.58 (-3.34%) 22.98 22.58 - 23.77 1.6762 times
Fri 31 January 2025 23.36 (2.91%) 22.82 22.29 - 23.70 2.4023 times
Tue 31 December 2024 22.70 (-3.07%) 23.68 22.51 - 23.69 1.6573 times
Tue 26 November 2024 23.42 (6.41%) 22.12 21.99 - 23.45 1.316 times
Thu 31 October 2024 22.01 (-66.91%) 66.44 22.00 - 66.87 0.8892 times
Mon 30 September 2024 66.52 (1.77%) 64.99 62.44 - 66.59 0.3975 times
Fri 30 August 2024 65.36 (2.09%) 64.19 59.00 - 65.41 0.478 times
Wed 31 July 2024 64.02 (1.83%) 63.08 62.44 - 65.57 0.4024 times
Fri 28 June 2024 62.87 (2.75%) 61.45 60.63 - 63.52 0.3001 times
Fri 31 May 2024 61.19 (4.78%) 58.32 58.14 - 61.97 0.481 times
Tue 30 April 2024 58.40 (-4.34%) 61.13 57.41 - 61.14 0.5105 times

 monthly chart SchwabUs

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.86

Tomorrow's movement Prediction of Schwab Us SCHB is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 15 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.23 and SchwabUs SCHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHB stock. Volume based technical analysis of SchwabUs SCHB stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHB

DMA (daily moving average) of Schwab Us SCHB

DMA period DMA value
5 day DMA 22.94
12 day DMA 23.35
20 day DMA 23.37
35 day DMA 23.3
50 day DMA 23.17
100 day DMA 26.48
150 day DMA 38.99
200 day DMA 44.94

EMA (exponential moving average) of Schwab Us SCHB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9523.1323.21
12 day EMA23.223.3123.37
20 day EMA23.2723.3423.38
35 day EMA23.2523.2923.31
50 day EMA23.1623.1823.19

SMA (simple moving average) of Schwab Us SCHB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9423.1523.31
12 day SMA23.3523.4323.47
20 day SMA23.3723.4223.44
35 day SMA23.323.2923.29
50 day SMA23.1723.1723.18
100 day SMA26.4826.9227.36
150 day SMA38.9939.2739.55
200 day SMA44.9445.1345.32

Videos related to: SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22248.80 at (11:20 28 Fri February)

-1.31% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE

BANKNIFTY: 48487.70 at (11:20 28 Fri February)

-0.53% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23091.70 at (11:20 28 Fri February)

-0.35% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

KEI Industries Limited 2.98% at 3062.500 Bandhan Bank Limited 2.77% at 139.260 Godrej Properties Limited 2.64% at 1958.450 Can Fin Homes Limited 2.47% at 579.500 City Union Bank Limited 2.41% at 150.200 View full list of current gainers

Back to top