Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHB
- SCHB Experts view
- Tomorrow's Movement SCHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 29.61 and 29.84
| Intraday Target 1 | 29.42 |
| Intraday Target 2 | 29.56 |
| Intraday Target 3 | 29.653333333333 |
| Intraday Target 4 | 29.79 |
| Intraday Target 5 | 29.88 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 29.69 (0.61%) | 29.62 | 29.52 - 29.75 | 0.9965 times | Tue 20 October 2026 | 29.51 (0.37%) | 29.34 | 29.30 - 29.65 | 1.4589 times | Mon 19 October 2026 | 29.40 (0.41%) | 29.44 | 29.32 - 29.55 | 1.1311 times | Fri 16 October 2026 | 29.28 (-1.18%) | 29.70 | 29.17 - 29.70 | 1.4951 times | Thu 15 October 2026 | 29.63 (0.44%) | 29.37 | 29.31 - 29.66 | 1.3086 times | Wed 14 October 2026 | 29.50 (-1.17%) | 29.72 | 29.39 - 29.78 | 1.0736 times | Tue 13 October 2026 | 29.85 (-0.1%) | 29.85 | 29.77 - 29.90 | 0.5192 times | Mon 12 October 2026 | 29.88 (-0.1%) | 29.95 | 29.84 - 29.95 | 0.3631 times | Fri 09 October 2026 | 29.91 (0.61%) | 29.83 | 29.78 - 29.95 | 0.6379 times | Thu 08 October 2026 | 29.73 (-0.4%) | 29.76 | 29.59 - 29.83 | 1.016 times | Wed 07 October 2026 | 29.85 (-0.4%) | 29.82 | 29.71 - 29.88 | 0.6486 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 29.5 and 29.95
| Weekly Target 1 | 29.13 |
| Weekly Target 2 | 29.41 |
| Weekly Target 3 | 29.58 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 30.03 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 29.69 (1.4%) | 29.44 | 29.30 - 29.75 | 1.2039 times | Fri 16 October 2026 | 29.28 (-2.11%) | 29.95 | 29.17 - 29.95 | 1.5977 times | Fri 09 October 2026 | 29.91 (1.01%) | 29.62 | 29.58 - 30.07 | 1.1252 times | Fri 02 October 2026 | 29.61 (-0.17%) | 29.51 | 29.18 - 29.73 | 1.8478 times | Fri 25 September 2026 | 29.66 (0.85%) | 29.55 | 29.37 - 29.92 | 1.1255 times | Fri 18 September 2026 | 29.41 (-0.2%) | 29.25 | 28.88 - 29.50 | 0.7286 times | Fri 11 September 2026 | 29.47 (-0.87%) | 29.70 | 29.18 - 29.72 | 0.472 times | Fri 04 September 2026 | 29.73 (0.1%) | 29.61 | 29.29 - 29.86 | 0.6653 times | Fri 28 August 2026 | 29.70 (0.3%) | 29.58 | 29.47 - 29.93 | 0.6328 times | Fri 21 August 2026 | 29.61 (-1.46%) | 30.10 | 29.46 - 30.15 | 0.6013 times | Fri 14 August 2026 | 30.05 (0.5%) | 29.88 | 29.76 - 30.15 | 0.5837 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 29.43 and 30.33
| Monthly Target 1 | 28.74 |
| Monthly Target 2 | 29.22 |
| Monthly Target 3 | 29.643333333333 |
| Monthly Target 4 | 30.12 |
| Monthly Target 5 | 30.54 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 29.69 (1.3%) | 29.41 | 29.17 - 30.07 | 1.1002 times | Wed 30 September 2026 | 29.31 (-0.98%) | 29.40 | 28.88 - 29.92 | 0.8972 times | Mon 31 August 2026 | 29.60 (2.67%) | 28.92 | 28.88 - 30.15 | 0.6421 times | Fri 31 July 2026 | 28.83 (-0.41%) | 29.00 | 28.19 - 29.22 | 0.8453 times | Tue 30 June 2026 | 28.95 (-0.79%) | 29.17 | 27.89 - 29.35 | 1.1502 times | Fri 29 May 2026 | 29.18 (5.23%) | 27.84 | 27.61 - 29.23 | 0.9622 times | Thu 30 April 2026 | 27.73 (10.48%) | 25.25 | 24.88 - 27.77 | 1.0093 times | Tue 31 March 2026 | 25.10 (-5.25%) | 26.19 | 24.28 - 26.60 | 1.5173 times | Fri 27 February 2026 | 26.49 (-0.56%) | 26.40 | 26.05 - 26.93 | 1.0366 times | Fri 30 January 2026 | 26.64 (1.56%) | 26.37 | 26.17 - 27.03 | 0.8398 times | Wed 31 December 2025 | 26.23 (-0.34%) | 26.11 | 25.79 - 26.63 | 0.9105 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHB are 26.99 and 32.86
| Yearly Target 1 | 22.17 |
| Yearly Target 2 | 25.93 |
| Yearly Target 3 | 28.04 |
| Yearly Target 4 | 31.8 |
| Yearly Target 5 | 33.91 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 29.69 (13.19%) | 26.37 | 24.28 - 30.15 | 3.5087 times | Wed 31 December 2025 | 26.23 (15.55%) | 22.82 | 18.53 - 26.63 | 2.7124 times | Tue 31 December 2024 | 22.70 (-59.22%) | 55.30 | 21.99 - 66.87 | 0.5476 times | Fri 29 December 2023 | 55.67 (24.24%) | 45.05 | 44.37 - 56.00 | 0.3852 times | Fri 30 December 2022 | 44.81 (-60.35%) | 113.43 | 40.92 - 114.19 | 0.9307 times | Fri 31 December 2021 | 113.01 (24.2%) | 91.41 | 88.78 - 114.10 | 0.2475 times | Thu 31 December 2020 | 90.99 (18.35%) | 77.33 | 51.38 - 91.21 | 0.5467 times | Tue 31 December 2019 | 76.88 (28.28%) | 59.01 | 58.48 - 77.37 | 0.3818 times | Mon 31 December 2018 | 59.93 (-7.3%) | 64.77 | 56.12 - 71.36 | 0.5031 times | Wed 27 December 2017 | 64.65 (19.32%) | 54.58 | 54.26 - 64.89 | 0.2363 times | Fri 30 December 2016 | 54.18 (0%) | 52.66 | 50.18 - 55.37 | 0.1153 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.62
Munafa value: 80 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.57 and SchwabUs SCHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHB stock. Volume based technical analysis of SchwabUs SCHB stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 29.68 |
| 20 day DMA | 29.62 |
| 35 day DMA | 29.56 |
| 50 day DMA | 29.61 |
| 100 day DMA | 29.27 |
| 150 day DMA | 28.56 |
| 200 day DMA | 28.04 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.57 | 29.51 | 29.51 |
| 12 day EMA | 29.61 | 29.59 | 29.6 |
| 20 day EMA | 29.61 | 29.6 | 29.61 |
| 35 day EMA | 29.61 | 29.61 | 29.62 |
| 50 day EMA | 29.62 | 29.62 | 29.62 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 29.46 | 29.53 |
| 12 day SMA | 29.68 | 29.69 | 29.7 |
| 20 day SMA | 29.62 | 29.61 | 29.63 |
| 35 day SMA | 29.56 | 29.55 | 29.56 |
| 50 day SMA | 29.61 | 29.61 | 29.62 |
| 100 day SMA | 29.27 | 29.26 | 29.26 |
| 150 day SMA | 28.56 | 28.53 | 28.51 |
| 200 day SMA | 28.04 | 28.02 | 28 |
Videos related to: SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
