SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHB
- SCHB Experts view
- Tomorrow's Movement SCHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 25.11 and 25.65
| Intraday Target 1 | 24.67 |
| Intraday Target 2 | 25 |
| Intraday Target 3 | 25.21 |
| Intraday Target 4 | 25.54 |
| Intraday Target 5 | 25.75 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.33 (0.16%) | 25.00 | 24.88 - 25.42 | 0.7982 times | Wed 01 April 2026 | 25.29 (0.76%) | 25.25 | 25.20 - 25.44 | 0.9325 times | Tue 31 March 2026 | 25.10 (2.91%) | 24.67 | 24.63 - 25.15 | 1.1981 times | Mon 30 March 2026 | 24.39 (-0.41%) | 24.50 | 24.28 - 24.73 | 1.3609 times | Fri 27 March 2026 | 24.49 (-1.76%) | 24.94 | 24.45 - 24.94 | 1.075 times | Thu 26 March 2026 | 24.93 (-1.73%) | 25.21 | 24.91 - 25.30 | 0.8798 times | Wed 25 March 2026 | 25.37 (0.4%) | 25.43 | 25.26 - 25.52 | 0.7704 times | Tue 24 March 2026 | 25.27 (-0.32%) | 25.20 | 25.14 - 25.43 | 0.7833 times | Mon 23 March 2026 | 25.35 (1.2%) | 25.43 | 25.30 - 25.64 | 1.1586 times | Fri 20 March 2026 | 25.05 (-1.57%) | 25.39 | 24.91 - 25.40 | 1.0432 times | Thu 19 March 2026 | 25.45 (-1.55%) | 25.42 | 25.25 - 25.60 | 1.215 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 24.81 and 25.97
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 25.016666666667 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.33 (3.43%) | 24.50 | 24.28 - 25.44 | 1.1681 times | Fri 27 March 2026 | 24.49 (-2.24%) | 25.43 | 24.45 - 25.64 | 1.2709 times | Fri 20 March 2026 | 25.05 (-1.76%) | 25.73 | 24.91 - 25.99 | 1.0264 times | Fri 13 March 2026 | 25.50 (-1.58%) | 25.75 | 24.85 - 26.35 | 1.269 times | Fri 06 March 2026 | 25.91 (-2.19%) | 26.19 | 25.80 - 26.60 | 1.2662 times | Fri 27 February 2026 | 26.49 (-0.49%) | 26.54 | 26.23 - 26.80 | 0.8528 times | Fri 20 February 2026 | 26.62 (1.1%) | 26.28 | 26.08 - 26.65 | 0.8194 times | Fri 13 February 2026 | 26.33 (0%) | 26.31 | 26.14 - 26.51 | 0.2219 times | Fri 13 February 2026 | 26.33 (-1.27%) | 26.61 | 26.14 - 26.93 | 1.1072 times | Fri 06 February 2026 | 26.67 (0.11%) | 26.40 | 26.05 - 26.86 | 0.998 times | Fri 30 January 2026 | 26.64 (0.04%) | 26.60 | 26.41 - 26.94 | 0.6968 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 25.11 and 25.67
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 25.216666666667 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 25.78 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.33 (0.92%) | 25.25 | 24.88 - 25.44 | 0.1584 times | Tue 31 March 2026 | 25.10 (-5.25%) | 26.19 | 24.28 - 26.60 | 1.8586 times | Fri 27 February 2026 | 26.49 (-0.56%) | 26.40 | 26.05 - 26.93 | 1.3443 times | Fri 30 January 2026 | 26.64 (1.56%) | 26.37 | 26.17 - 27.03 | 1.0287 times | Wed 31 December 2025 | 26.23 (-0.34%) | 26.11 | 25.79 - 26.63 | 1.1153 times | Fri 28 November 2025 | 26.32 (0.15%) | 26.02 | 24.99 - 26.51 | 1.2344 times | Fri 31 October 2025 | 26.28 (2.22%) | 25.59 | 25.00 - 26.57 | 0.9975 times | Tue 30 September 2025 | 25.71 (3.09%) | 24.63 | 24.55 - 25.88 | 0.7983 times | Fri 29 August 2025 | 24.94 (2.34%) | 24.15 | 23.85 - 25.11 | 0.8397 times | Thu 31 July 2025 | 24.37 (2.27%) | 23.77 | 23.73 - 24.68 | 0.6247 times | Mon 30 June 2025 | 23.83 (4.89%) | 22.67 | 22.53 - 23.87 | 0.5629 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHB are 23.43 and 26.18
| Yearly Target 1 | 22.8 |
| Yearly Target 2 | 24.06 |
| Yearly Target 3 | 25.546666666667 |
| Yearly Target 4 | 26.81 |
| Yearly Target 5 | 28.3 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.33 (-3.43%) | 26.37 | 24.28 - 27.03 | 1.6056 times | Wed 31 December 2025 | 26.23 (15.55%) | 22.82 | 18.53 - 26.63 | 3.4964 times | Tue 31 December 2024 | 22.70 (-59.22%) | 55.30 | 21.99 - 66.87 | 0.7102 times | Fri 29 December 2023 | 55.67 (24.24%) | 45.05 | 44.37 - 56.00 | 0.5036 times | Fri 30 December 2022 | 44.81 (-60.35%) | 113.43 | 40.92 - 114.19 | 1.2336 times | Fri 31 December 2021 | 113.01 (24.2%) | 91.41 | 88.78 - 114.10 | 0.3209 times | Thu 31 December 2020 | 90.99 (18.35%) | 77.33 | 51.38 - 91.21 | 0.698 times | Tue 31 December 2019 | 76.88 (28.28%) | 59.01 | 58.48 - 77.37 | 0.4875 times | Mon 31 December 2018 | 59.93 (-7.3%) | 64.77 | 56.12 - 71.36 | 0.6424 times | Wed 27 December 2017 | 64.65 (19.32%) | 54.58 | 54.26 - 64.89 | 0.3018 times | Fri 30 December 2016 | 54.18 (0%) | 45.30 | 43.06 - 55.37 | 0.3851 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schwab Us SCHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.07
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.02 and SchwabUs SCHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHB stock. Volume based technical analysis of SchwabUs SCHB stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.46 |
| 35 day DMA | 25.89 |
| 50 day DMA | 26.12 |
| 100 day DMA | 26.18 |
| 150 day DMA | 26 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.02 | 24.89 |
| 12 day EMA | 25.22 | 25.2 | 25.18 |
| 20 day EMA | 25.42 | 25.43 | 25.44 |
| 35 day EMA | 25.72 | 25.74 | 25.77 |
| 50 day EMA | 26.05 | 26.08 | 26.11 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.84 | 24.86 |
| 12 day SMA | 25.16 | 25.19 | 25.21 |
| 20 day SMA | 25.46 | 25.52 | 25.57 |
| 35 day SMA | 25.89 | 25.93 | 25.97 |
| 50 day SMA | 26.12 | 26.14 | 26.16 |
| 100 day SMA | 26.18 | 26.19 | 26.19 |
| 150 day SMA | 26 | 26 | 26 |
| 200 day SMA | 25.55 | 25.54 | 25.53 |


