Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHB
- SCHB Experts view
- Tomorrow's Movement SCHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 27.99 and 28.32
| Intraday Target 1 | 27.92 |
| Intraday Target 2 | 28.06 |
| Intraday Target 3 | 28.25 |
| Intraday Target 4 | 28.39 |
| Intraday Target 5 | 28.58 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 28.20 (-0.67%) | 28.37 | 28.11 - 28.44 | 1.6906 times | Mon 18 May 2026 | 28.39 (-0.07%) | 28.46 | 28.19 - 28.51 | 1.6155 times | Fri 15 May 2026 | 28.41 (-1.29%) | 28.52 | 28.38 - 28.58 | 1.0178 times | Thu 14 May 2026 | 28.78 (0.77%) | 28.63 | 28.62 - 28.85 | 0.7764 times | Wed 13 May 2026 | 28.56 (0.49%) | 28.42 | 28.30 - 28.62 | 0.808 times | Tue 12 May 2026 | 28.42 (-0.21%) | 28.40 | 28.16 - 28.51 | 1.071 times | Mon 11 May 2026 | 28.48 (0.21%) | 28.38 | 28.37 - 28.55 | 0.6381 times | Fri 08 May 2026 | 28.42 (0.74%) | 28.32 | 28.31 - 28.44 | 0.5899 times | Thu 07 May 2026 | 28.21 (-0.46%) | 28.37 | 28.15 - 28.41 | 0.9963 times | Wed 06 May 2026 | 28.34 (1.4%) | 28.12 | 28.12 - 28.37 | 0.7963 times | Tue 05 May 2026 | 27.95 (0.83%) | 27.79 | 27.77 - 28.00 | 0.5822 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 27.96 and 28.36
| Weekly Target 1 | 27.87 |
| Weekly Target 2 | 28.04 |
| Weekly Target 3 | 28.273333333333 |
| Weekly Target 4 | 28.44 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 28.20 (-0.74%) | 28.46 | 28.11 - 28.51 | 0.6127 times | Fri 15 May 2026 | 28.41 (-0.04%) | 28.38 | 28.16 - 28.85 | 0.799 times | Fri 08 May 2026 | 28.42 (2.16%) | 27.87 | 27.61 - 28.44 | 0.7474 times | Fri 01 May 2026 | 27.82 (0.94%) | 27.58 | 27.32 - 27.96 | 0.7763 times | Fri 24 April 2026 | 27.56 (0.47%) | 27.15 | 27.13 - 27.59 | 0.9085 times | Fri 17 April 2026 | 27.43 (4.61%) | 26.15 | 26.12 - 27.53 | 1.0054 times | Fri 10 April 2026 | 26.22 (3.51%) | 25.40 | 25.16 - 26.33 | 1.1716 times | Thu 02 April 2026 | 25.33 (3.43%) | 24.50 | 24.28 - 25.44 | 1.3413 times | Fri 27 March 2026 | 24.49 (-2.24%) | 25.43 | 24.45 - 25.64 | 1.4593 times | Fri 20 March 2026 | 25.05 (-1.76%) | 25.73 | 24.91 - 25.99 | 1.1785 times | Fri 13 March 2026 | 25.50 (-1.58%) | 25.75 | 24.85 - 26.35 | 1.4571 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 27.91 and 29.15
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 27.59 |
| Monthly Target 3 | 28.22 |
| Monthly Target 4 | 28.83 |
| Monthly Target 5 | 29.46 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 28.20 (1.69%) | 27.84 | 27.61 - 28.85 | 0.6215 times | Thu 30 April 2026 | 27.73 (10.48%) | 25.25 | 24.88 - 27.77 | 1.1221 times | Tue 31 March 2026 | 25.10 (-5.25%) | 26.19 | 24.28 - 26.60 | 1.6869 times | Fri 27 February 2026 | 26.49 (-0.56%) | 26.40 | 26.05 - 26.93 | 1.1524 times | Fri 30 January 2026 | 26.64 (1.56%) | 26.37 | 26.17 - 27.03 | 0.9337 times | Wed 31 December 2025 | 26.23 (-0.34%) | 26.11 | 25.79 - 26.63 | 1.0123 times | Fri 28 November 2025 | 26.32 (0.15%) | 26.02 | 24.99 - 26.51 | 1.1204 times | Fri 31 October 2025 | 26.28 (2.22%) | 25.59 | 25.00 - 26.57 | 0.9054 times | Tue 30 September 2025 | 25.71 (3.09%) | 24.63 | 24.55 - 25.88 | 0.7246 times | Fri 29 August 2025 | 24.94 (2.34%) | 24.15 | 23.85 - 25.11 | 0.7208 times | Thu 31 July 2025 | 24.37 (2.27%) | 23.77 | 23.73 - 24.68 | 0.567 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHB are 26.24 and 30.81
| Yearly Target 1 | 22.54 |
| Yearly Target 2 | 25.37 |
| Yearly Target 3 | 27.11 |
| Yearly Target 4 | 29.94 |
| Yearly Target 5 | 31.68 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 28.20 (7.51%) | 26.37 | 24.28 - 28.85 | 2.1148 times | Wed 31 December 2025 | 26.23 (15.55%) | 22.82 | 18.53 - 26.63 | 3.2949 times | Tue 31 December 2024 | 22.70 (-59.22%) | 55.30 | 21.99 - 66.87 | 0.6652 times | Fri 29 December 2023 | 55.67 (24.24%) | 45.05 | 44.37 - 56.00 | 0.468 times | Fri 30 December 2022 | 44.81 (-60.35%) | 113.43 | 40.92 - 114.19 | 1.1306 times | Fri 31 December 2021 | 113.01 (24.2%) | 91.41 | 88.78 - 114.10 | 0.3006 times | Thu 31 December 2020 | 90.99 (18.35%) | 77.33 | 51.38 - 91.21 | 0.664 times | Tue 31 December 2019 | 76.88 (28.28%) | 59.01 | 58.48 - 77.37 | 0.4638 times | Mon 31 December 2018 | 59.93 (-7.3%) | 64.77 | 56.12 - 71.36 | 0.6111 times | Wed 27 December 2017 | 64.65 (19.32%) | 54.58 | 54.26 - 64.89 | 0.2871 times | Fri 30 December 2016 | 54.18 (0%) | 48.37 | 47.67 - 55.37 | 0.2938 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.29
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.39 and SchwabUs SCHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHB stock. Volume based technical analysis of SchwabUs SCHB stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 28.47 |
| 12 day DMA | 28.32 |
| 20 day DMA | 28.02 |
| 35 day DMA | 27.29 |
| 50 day DMA | 26.73 |
| 100 day DMA | 26.64 |
| 150 day DMA | 26.43 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.37 | 28.46 | 28.49 |
| 12 day EMA | 28.24 | 28.25 | 28.23 |
| 20 day EMA | 27.97 | 27.95 | 27.9 |
| 35 day EMA | 27.44 | 27.4 | 27.34 |
| 50 day EMA | 26.86 | 26.81 | 26.75 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.47 | 28.51 | 28.53 |
| 12 day SMA | 28.32 | 28.29 | 28.24 |
| 20 day SMA | 28.02 | 27.97 | 27.92 |
| 35 day SMA | 27.29 | 27.18 | 27.07 |
| 50 day SMA | 26.73 | 26.68 | 26.64 |
| 100 day SMA | 26.64 | 26.62 | 26.6 |
| 150 day SMA | 26.43 | 26.41 | 26.39 |
| 200 day SMA | 26.1 | 26.08 | 26.07 |
Videos related to: SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
