Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHB
- SCHB Experts view
- Tomorrow's Movement SCHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 29.28 and 29.51
| Intraday Target 1 | 29.23 |
| Intraday Target 2 | 29.32 |
| Intraday Target 3 | 29.456666666667 |
| Intraday Target 4 | 29.55 |
| Intraday Target 5 | 29.69 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.42 (-0.81%) | 29.51 | 29.36 - 29.59 | 2.0137 times | Fri 25 September 2026 | 29.66 (0.44%) | 29.59 | 29.48 - 29.70 | 1.5682 times | Thu 24 September 2026 | 29.53 (-0.07%) | 29.41 | 29.37 - 29.58 | 1.2357 times | Wed 23 September 2026 | 29.55 (-1.04%) | 29.76 | 29.51 - 29.77 | 0.9861 times | Tue 22 September 2026 | 29.86 (0.07%) | 29.90 | 29.82 - 29.92 | 0.7928 times | Mon 21 September 2026 | 29.84 (1.46%) | 29.55 | 29.51 - 29.90 | 0.7836 times | Fri 18 September 2026 | 29.41 (0.1%) | 29.42 | 29.27 - 29.43 | 0.6049 times | Thu 17 September 2026 | 29.38 (1.07%) | 29.32 | 29.30 - 29.45 | 0.5697 times | Wed 16 September 2026 | 29.07 (-0.41%) | 29.26 | 28.88 - 29.36 | 0.8556 times | Tue 15 September 2026 | 29.19 (-0.48%) | 29.23 | 29.14 - 29.50 | 0.5896 times | Mon 14 September 2026 | 29.33 (-0.48%) | 29.25 | 29.23 - 29.44 | 0.8546 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 29.28 and 29.51
| Weekly Target 1 | 29.23 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 29.456666666667 |
| Weekly Target 4 | 29.55 |
| Weekly Target 5 | 29.69 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.42 (-0.81%) | 29.51 | 29.36 - 29.59 | 0.6173 times | Fri 25 September 2026 | 29.66 (0.85%) | 29.55 | 29.37 - 29.92 | 1.645 times | Fri 18 September 2026 | 29.41 (-0.2%) | 29.25 | 28.88 - 29.50 | 1.065 times | Fri 11 September 2026 | 29.47 (-0.87%) | 29.70 | 29.18 - 29.72 | 0.6898 times | Fri 04 September 2026 | 29.73 (0.1%) | 29.61 | 29.29 - 29.86 | 0.9724 times | Fri 28 August 2026 | 29.70 (0.3%) | 29.58 | 29.47 - 29.93 | 0.9249 times | Fri 21 August 2026 | 29.61 (-1.46%) | 30.10 | 29.46 - 30.15 | 0.8789 times | Fri 14 August 2026 | 30.05 (0.5%) | 29.88 | 29.76 - 30.15 | 0.8532 times | Fri 07 August 2026 | 29.90 (3.71%) | 28.92 | 28.88 - 30.01 | 1.164 times | Fri 31 July 2026 | 28.83 (0.91%) | 28.78 | 28.19 - 28.94 | 1.1895 times | Fri 24 July 2026 | 28.57 (-0.59%) | 28.79 | 28.42 - 29.06 | 1.2738 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 29.15 and 30.19
| Monthly Target 1 | 28.37 |
| Monthly Target 2 | 28.89 |
| Monthly Target 3 | 29.406666666667 |
| Monthly Target 4 | 29.93 |
| Monthly Target 5 | 30.45 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.42 (-0.61%) | 29.40 | 28.88 - 29.92 | 0.7819 times | Mon 31 August 2026 | 29.60 (2.67%) | 28.92 | 28.88 - 30.15 | 0.6641 times | Fri 31 July 2026 | 28.83 (-0.41%) | 29.00 | 28.19 - 29.22 | 0.8742 times | Tue 30 June 2026 | 28.95 (-0.79%) | 29.17 | 27.89 - 29.35 | 1.1895 times | Fri 29 May 2026 | 29.18 (5.23%) | 27.84 | 27.61 - 29.23 | 0.9951 times | Thu 30 April 2026 | 27.73 (10.48%) | 25.25 | 24.88 - 27.77 | 1.0438 times | Tue 31 March 2026 | 25.10 (-5.25%) | 26.19 | 24.28 - 26.60 | 1.5692 times | Fri 27 February 2026 | 26.49 (-0.56%) | 26.40 | 26.05 - 26.93 | 1.072 times | Fri 30 January 2026 | 26.64 (1.56%) | 26.37 | 26.17 - 27.03 | 0.8685 times | Wed 31 December 2025 | 26.23 (-0.34%) | 26.11 | 25.79 - 26.63 | 0.9417 times | Fri 28 November 2025 | 26.32 (0.15%) | 26.02 | 24.99 - 26.51 | 1.0422 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHB are 26.85 and 32.72
| Yearly Target 1 | 22.08 |
| Yearly Target 2 | 25.75 |
| Yearly Target 3 | 27.95 |
| Yearly Target 4 | 31.62 |
| Yearly Target 5 | 33.82 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.42 (12.16%) | 26.37 | 24.28 - 30.15 | 3.2131 times | Wed 31 December 2025 | 26.23 (15.55%) | 22.82 | 18.53 - 26.63 | 2.8359 times | Tue 31 December 2024 | 22.70 (-59.22%) | 55.30 | 21.99 - 66.87 | 0.5725 times | Fri 29 December 2023 | 55.67 (24.24%) | 45.05 | 44.37 - 56.00 | 0.4028 times | Fri 30 December 2022 | 44.81 (-60.35%) | 113.43 | 40.92 - 114.19 | 0.9731 times | Fri 31 December 2021 | 113.01 (24.2%) | 91.41 | 88.78 - 114.10 | 0.2587 times | Thu 31 December 2020 | 90.99 (18.35%) | 77.33 | 51.38 - 91.21 | 0.5716 times | Tue 31 December 2019 | 76.88 (28.28%) | 59.01 | 58.48 - 77.37 | 0.3992 times | Mon 31 December 2018 | 59.93 (-7.3%) | 64.77 | 56.12 - 71.36 | 0.526 times | Wed 27 December 2017 | 64.65 (19.32%) | 54.58 | 54.26 - 64.89 | 0.2471 times | Fri 30 December 2016 | 54.18 (0%) | 52.22 | 50.18 - 55.37 | 0.1317 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Schwab Us SCHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.52
Tomorrow's movement Prediction of Schwab Us SCHB looks bearish. It has broken an important moving average level of 29.51 with high volumes
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and SchwabUs SCHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHB stock. Volume based technical analysis of SchwabUs SCHB stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 29.48 |
| 20 day DMA | 29.5 |
| 35 day DMA | 29.61 |
| 50 day DMA | 29.43 |
| 100 day DMA | 29.09 |
| 150 day DMA | 28.17 |
| 200 day DMA | 27.75 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 29.61 | 29.58 |
| 12 day EMA | 29.52 | 29.54 | 29.52 |
| 20 day EMA | 29.51 | 29.52 | 29.51 |
| 35 day EMA | 29.46 | 29.46 | 29.45 |
| 50 day EMA | 29.41 | 29.41 | 29.4 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 29.69 | 29.64 |
| 12 day SMA | 29.48 | 29.46 | 29.44 |
| 20 day SMA | 29.5 | 29.51 | 29.52 |
| 35 day SMA | 29.61 | 29.62 | 29.62 |
| 50 day SMA | 29.43 | 29.41 | 29.4 |
| 100 day SMA | 29.09 | 29.08 | 29.06 |
| 150 day SMA | 28.17 | 28.15 | 28.13 |
| 200 day SMA | 27.75 | 27.74 | 27.72 |
Videos related to: SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
