SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHB
- SCHB Experts view
- Tomorrow's Movement SCHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 25.98 and 26.41
| Intraday Target 1 | 25.9 |
| Intraday Target 2 | 26.05 |
| Intraday Target 3 | 26.326666666667 |
| Intraday Target 4 | 26.48 |
| Intraday Target 5 | 26.76 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.21 (-1.98%) | 26.60 | 26.17 - 26.60 | 1.5343 times | Fri 16 January 2026 | 26.74 (-0.04%) | 26.81 | 26.68 - 27.03 | 0.9269 times | Thu 15 January 2026 | 26.75 (0.41%) | 26.69 | 26.66 - 26.89 | 1.1411 times | Wed 14 January 2026 | 26.64 (-0.56%) | 26.68 | 26.51 - 26.71 | 1.2071 times | Tue 13 January 2026 | 26.79 (-0.15%) | 26.77 | 26.69 - 26.91 | 0.9905 times | Mon 12 January 2026 | 26.83 (0.15%) | 26.70 | 26.64 - 26.87 | 0.7548 times | Fri 09 January 2026 | 26.79 (0.64%) | 26.64 | 26.60 - 26.83 | 0.91 times | Thu 08 January 2026 | 26.62 (0.04%) | 26.58 | 26.53 - 26.66 | 0.943 times | Wed 07 January 2026 | 26.61 (-0.34%) | 26.71 | 26.59 - 26.77 | 0.7916 times | Tue 06 January 2026 | 26.70 (0.68%) | 26.53 | 26.50 - 26.71 | 0.8007 times | Mon 05 January 2026 | 26.52 (0.8%) | 26.44 | 26.44 - 26.57 | 1.0774 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 25.98 and 26.41
| Weekly Target 1 | 25.9 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 26.326666666667 |
| Weekly Target 4 | 26.48 |
| Weekly Target 5 | 26.76 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.21 (-1.98%) | 26.60 | 26.17 - 26.60 | 0.2945 times | Fri 16 January 2026 | 26.74 (-0.19%) | 26.70 | 26.51 - 27.03 | 0.9635 times | Fri 09 January 2026 | 26.79 (1.82%) | 26.44 | 26.44 - 26.83 | 0.868 times | Fri 02 January 2026 | 26.31 (-0.98%) | 26.55 | 26.18 - 26.57 | 0.6972 times | Fri 26 December 2025 | 26.57 (1.3%) | 26.29 | 26.28 - 26.63 | 0.4162 times | Fri 19 December 2025 | 26.23 (0.08%) | 26.35 | 25.79 - 26.37 | 1.6595 times | Fri 12 December 2025 | 26.21 (-0.79%) | 26.47 | 26.13 - 26.53 | 1.1171 times | Fri 05 December 2025 | 26.42 (0.38%) | 26.11 | 26.11 - 26.54 | 1.0572 times | Fri 28 November 2025 | 26.32 (3.91%) | 25.50 | 25.40 - 26.33 | 0.7263 times | Fri 21 November 2025 | 25.33 (-1.9%) | 25.75 | 24.99 - 25.95 | 2.2005 times | Fri 14 November 2025 | 25.82 (-0.08%) | 26.08 | 25.49 - 26.51 | 1.3164 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 25.76 and 26.62
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 26.47 |
| Monthly Target 4 | 26.77 |
| Monthly Target 5 | 27.33 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.21 (-0.08%) | 26.37 | 26.17 - 27.03 | 0.6909 times | Wed 31 December 2025 | 26.23 (-0.34%) | 26.11 | 25.79 - 26.63 | 1.3324 times | Fri 28 November 2025 | 26.32 (0.15%) | 26.02 | 24.99 - 26.51 | 1.4746 times | Fri 31 October 2025 | 26.28 (2.22%) | 25.59 | 25.00 - 26.57 | 1.1917 times | Tue 30 September 2025 | 25.71 (3.09%) | 24.63 | 24.55 - 25.88 | 0.9537 times | Fri 29 August 2025 | 24.94 (2.34%) | 24.15 | 23.85 - 25.11 | 1.0032 times | Thu 31 July 2025 | 24.37 (2.27%) | 23.77 | 23.73 - 24.68 | 0.7463 times | Mon 30 June 2025 | 23.83 (4.89%) | 22.67 | 22.53 - 23.87 | 0.6724 times | Fri 30 May 2025 | 22.72 (6.42%) | 21.57 | 21.43 - 22.97 | 0.6855 times | Wed 30 April 2025 | 21.35 (-0.84%) | 21.45 | 18.53 - 21.87 | 1.2492 times | Mon 31 March 2025 | 21.53 (-6.06%) | 23.03 | 21.05 - 23.07 | 0.9177 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHB are 25.76 and 26.62
| Yearly Target 1 | 25.61 |
| Yearly Target 2 | 25.91 |
| Yearly Target 3 | 26.47 |
| Yearly Target 4 | 26.77 |
| Yearly Target 5 | 27.33 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.21 (-0.08%) | 26.37 | 26.17 - 27.03 | 0.2458 times | Wed 31 December 2025 | 26.23 (15.55%) | 22.82 | 18.53 - 26.63 | 4.0628 times | Tue 31 December 2024 | 22.70 (-59.22%) | 55.30 | 21.99 - 66.87 | 0.8252 times | Fri 29 December 2023 | 55.67 (24.24%) | 45.05 | 44.37 - 56.00 | 0.5852 times | Fri 30 December 2022 | 44.81 (-60.35%) | 113.43 | 40.92 - 114.19 | 1.4334 times | Fri 31 December 2021 | 113.01 (24.2%) | 91.41 | 88.78 - 114.10 | 0.3729 times | Thu 31 December 2020 | 90.99 (18.35%) | 77.33 | 51.38 - 91.21 | 0.8111 times | Tue 31 December 2019 | 76.88 (28.28%) | 59.01 | 58.48 - 77.37 | 0.5665 times | Mon 31 December 2018 | 59.93 (-7.3%) | 64.77 | 56.12 - 71.36 | 0.7464 times | Wed 27 December 2017 | 64.65 (19.32%) | 54.58 | 54.26 - 64.89 | 0.3507 times | Fri 30 December 2016 | 54.18 (10.48%) | 48.21 | 43.06 - 55.37 | 0.5238 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Schwab Us SCHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.63
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.64 and SchwabUs SCHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHB stock. Volume based technical analysis of SchwabUs SCHB stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 26.63 |
| 12 day DMA | 26.63 |
| 20 day DMA | 26.55 |
| 35 day DMA | 26.42 |
| 50 day DMA | 26.23 |
| 100 day DMA | 25.93 |
| 150 day DMA | 25.34 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.56 | 26.73 | 26.72 |
| 12 day EMA | 26.58 | 26.65 | 26.63 |
| 20 day EMA | 26.52 | 26.55 | 26.53 |
| 35 day EMA | 26.42 | 26.43 | 26.41 |
| 50 day EMA | 26.27 | 26.27 | 26.25 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.63 | 26.75 | 26.76 |
| 12 day SMA | 26.63 | 26.63 | 26.6 |
| 20 day SMA | 26.55 | 26.54 | 26.49 |
| 35 day SMA | 26.42 | 26.42 | 26.4 |
| 50 day SMA | 26.23 | 26.23 | 26.21 |
| 100 day SMA | 25.93 | 25.91 | 25.89 |
| 150 day SMA | 25.34 | 25.32 | 25.29 |
| 200 day SMA | 24.42 | 24.39 | 24.37 |


