Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHB
- SCHB Experts view
- Tomorrow's Movement SCHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 28.84 and 29.13
| Intraday Target 1 | 28.61 |
| Intraday Target 2 | 28.78 |
| Intraday Target 3 | 28.9 |
| Intraday Target 4 | 29.07 |
| Intraday Target 5 | 29.19 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 28.95 (0.77%) | 28.81 | 28.73 - 29.02 | 0.7727 times | Mon 29 June 2026 | 28.73 (1.41%) | 28.40 | 28.39 - 28.76 | 0.9029 times | Fri 26 June 2026 | 28.33 (-0.32%) | 28.30 | 28.19 - 28.56 | 1.0825 times | Thu 25 June 2026 | 28.42 (0.04%) | 28.54 | 28.29 - 28.75 | 0.8252 times | Wed 24 June 2026 | 28.41 (-0.25%) | 28.50 | 28.32 - 28.67 | 0.9634 times | Tue 23 June 2026 | 28.48 (-1.39%) | 28.44 | 28.42 - 28.71 | 0.8728 times | Mon 22 June 2026 | 28.88 (-0.31%) | 29.02 | 28.83 - 29.10 | 1.4075 times | Thu 18 June 2026 | 28.97 (1.08%) | 28.90 | 28.76 - 29.02 | 1.0129 times | Wed 17 June 2026 | 28.66 (-1.14%) | 29.04 | 28.58 - 29.09 | 1.438 times | Tue 16 June 2026 | 28.99 (-0.65%) | 29.23 | 28.98 - 29.23 | 0.7221 times | Mon 15 June 2026 | 29.18 (1.71%) | 28.84 | 28.84 - 29.27 | 0.835 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 28.67 and 29.3
| Weekly Target 1 | 28.16 |
| Weekly Target 2 | 28.55 |
| Weekly Target 3 | 28.786666666667 |
| Weekly Target 4 | 29.18 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 28.95 (2.19%) | 28.40 | 28.39 - 29.02 | 0.3731 times | Fri 26 June 2026 | 28.33 (-2.21%) | 29.02 | 28.19 - 29.10 | 1.1471 times | Thu 18 June 2026 | 28.97 (0.98%) | 28.84 | 28.58 - 29.27 | 0.8925 times | Fri 12 June 2026 | 28.69 (0.81%) | 28.67 | 27.89 - 28.87 | 1.495 times | Fri 05 June 2026 | 28.46 (-2.47%) | 29.17 | 28.38 - 29.35 | 1.193 times | Fri 29 May 2026 | 29.18 (1.6%) | 28.79 | 28.79 - 29.23 | 0.9683 times | Fri 22 May 2026 | 28.72 (1.09%) | 28.46 | 28.11 - 28.85 | 1.4691 times | Fri 15 May 2026 | 28.41 (-0.04%) | 28.38 | 28.16 - 28.85 | 0.8468 times | Fri 08 May 2026 | 28.42 (2.16%) | 27.87 | 27.61 - 28.44 | 0.7921 times | Fri 01 May 2026 | 27.82 (0.94%) | 27.58 | 27.32 - 27.96 | 0.8228 times | Fri 24 April 2026 | 27.56 (0.47%) | 27.15 | 27.13 - 27.59 | 0.9629 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 27.69 and 29.15
| Monthly Target 1 | 27.27 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 28.73 |
| Monthly Target 4 | 29.57 |
| Monthly Target 5 | 30.19 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 28.95 (-0.79%) | 29.17 | 27.89 - 29.35 | 1.1618 times | Fri 29 May 2026 | 29.18 (5.23%) | 27.84 | 27.61 - 29.23 | 0.9719 times | Thu 30 April 2026 | 27.73 (10.48%) | 25.25 | 24.88 - 27.77 | 1.0195 times | Tue 31 March 2026 | 25.10 (-5.25%) | 26.19 | 24.28 - 26.60 | 1.5327 times | Fri 27 February 2026 | 26.49 (-0.56%) | 26.40 | 26.05 - 26.93 | 1.0471 times | Fri 30 January 2026 | 26.64 (1.56%) | 26.37 | 26.17 - 27.03 | 0.8483 times | Wed 31 December 2025 | 26.23 (-0.34%) | 26.11 | 25.79 - 26.63 | 0.9198 times | Fri 28 November 2025 | 26.32 (0.15%) | 26.02 | 24.99 - 26.51 | 1.0179 times | Fri 31 October 2025 | 26.28 (2.22%) | 25.59 | 25.00 - 26.57 | 0.8226 times | Tue 30 September 2025 | 25.71 (3.09%) | 24.63 | 24.55 - 25.88 | 0.6584 times | Fri 29 August 2025 | 24.94 (2.34%) | 24.15 | 23.85 - 25.11 | 0.6549 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHB are 26.62 and 31.69
| Yearly Target 1 | 22.46 |
| Yearly Target 2 | 25.7 |
| Yearly Target 3 | 27.526666666667 |
| Yearly Target 4 | 30.77 |
| Yearly Target 5 | 32.6 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 28.95 (10.37%) | 26.37 | 24.28 - 29.35 | 2.6044 times | Wed 31 December 2025 | 26.23 (15.55%) | 22.82 | 18.53 - 26.63 | 3.0903 times | Tue 31 December 2024 | 22.70 (-59.22%) | 55.30 | 21.99 - 66.87 | 0.6239 times | Fri 29 December 2023 | 55.67 (24.24%) | 45.05 | 44.37 - 56.00 | 0.4389 times | Fri 30 December 2022 | 44.81 (-60.35%) | 113.43 | 40.92 - 114.19 | 1.0604 times | Fri 31 December 2021 | 113.01 (24.2%) | 91.41 | 88.78 - 114.10 | 0.2819 times | Thu 31 December 2020 | 90.99 (18.35%) | 77.33 | 51.38 - 91.21 | 0.6228 times | Tue 31 December 2019 | 76.88 (28.28%) | 59.01 | 58.48 - 77.37 | 0.435 times | Mon 31 December 2018 | 59.93 (-7.3%) | 64.77 | 56.12 - 71.36 | 0.5732 times | Wed 27 December 2017 | 64.65 (19.32%) | 54.58 | 54.26 - 64.89 | 0.2693 times | Fri 30 December 2016 | 54.18 (0%) | 50.02 | 47.67 - 55.37 | 0.2369 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.72
Munafa value: 80 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.68 and SchwabUs SCHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHB stock. Volume based technical analysis of SchwabUs SCHB stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 28.57 |
| 12 day DMA | 28.72 |
| 20 day DMA | 28.72 |
| 35 day DMA | 28.71 |
| 50 day DMA | 28.41 |
| 100 day DMA | 27.24 |
| 150 day DMA | 26.96 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.69 | 28.56 | 28.48 |
| 12 day EMA | 28.68 | 28.63 | 28.61 |
| 20 day EMA | 28.67 | 28.64 | 28.63 |
| 35 day EMA | 28.5 | 28.47 | 28.45 |
| 50 day EMA | 28.32 | 28.29 | 28.27 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.57 | 28.47 | 28.5 |
| 12 day SMA | 28.72 | 28.69 | 28.63 |
| 20 day SMA | 28.72 | 28.74 | 28.76 |
| 35 day SMA | 28.71 | 28.7 | 28.68 |
| 50 day SMA | 28.41 | 28.38 | 28.35 |
| 100 day SMA | 27.24 | 27.22 | 27.2 |
| 150 day SMA | 26.96 | 26.94 | 26.92 |
| 200 day SMA | 26.67 | 26.65 | 26.63 |
Videos related to: SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
