SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHB
- SCHB Experts view
- Tomorrow's Movement SCHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 25.27 and 25.7
| Intraday Target 1 | 25.19 |
| Intraday Target 2 | 25.34 |
| Intraday Target 3 | 25.616666666667 |
| Intraday Target 4 | 25.77 |
| Intraday Target 5 | 26.05 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.50 (-0.58%) | 25.76 | 25.46 - 25.89 | 0.9621 times | Thu 12 March 2026 | 25.65 (-1.57%) | 25.85 | 25.63 - 25.87 | 0.8779 times | Wed 11 March 2026 | 26.06 (-0.11%) | 26.06 | 25.94 - 26.19 | 0.8421 times | Tue 10 March 2026 | 26.09 (-0.23%) | 26.12 | 26.00 - 26.35 | 0.9281 times | Mon 09 March 2026 | 26.15 (0.93%) | 25.75 | 24.85 - 26.20 | 1.3952 times | Fri 06 March 2026 | 25.91 (-1.45%) | 25.95 | 25.80 - 26.06 | 0.9648 times | Thu 05 March 2026 | 26.29 (-0.57%) | 26.32 | 26.05 - 26.47 | 0.9873 times | Wed 04 March 2026 | 26.44 (0.72%) | 26.32 | 26.22 - 26.52 | 0.8297 times | Tue 03 March 2026 | 26.25 (-1.02%) | 26.06 | 25.82 - 26.36 | 1.2301 times | Mon 02 March 2026 | 26.52 (0.11%) | 26.19 | 26.18 - 26.60 | 0.9827 times | Fri 27 February 2026 | 26.49 (-0.53%) | 26.37 | 26.32 - 26.51 | 0.7912 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 24.43 and 25.93
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 25.566666666667 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 27.07 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.50 (-1.58%) | 25.75 | 24.85 - 26.35 | 1.4469 times | Fri 06 March 2026 | 25.91 (-2.19%) | 26.19 | 25.80 - 26.60 | 1.4437 times | Fri 27 February 2026 | 26.49 (-0.49%) | 26.54 | 26.23 - 26.80 | 0.9723 times | Fri 20 February 2026 | 26.62 (1.1%) | 26.28 | 26.08 - 26.65 | 0.9343 times | Fri 13 February 2026 | 26.33 (0%) | 26.31 | 26.14 - 26.51 | 0.253 times | Fri 13 February 2026 | 26.33 (-1.27%) | 26.61 | 26.14 - 26.93 | 1.2624 times | Fri 06 February 2026 | 26.67 (0.11%) | 26.40 | 26.05 - 26.86 | 1.1379 times | Fri 30 January 2026 | 26.64 (0.04%) | 26.60 | 26.41 - 26.94 | 0.7944 times | Fri 23 January 2026 | 26.63 (-0.41%) | 26.60 | 26.17 - 26.76 | 0.9724 times | Fri 16 January 2026 | 26.74 (-0.19%) | 26.70 | 26.51 - 27.03 | 0.7826 times | Fri 09 January 2026 | 26.79 (1.82%) | 26.44 | 26.44 - 26.83 | 0.705 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 24.3 and 26.05
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 25.65 |
| Monthly Target 4 | 26.45 |
| Monthly Target 5 | 27.4 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.50 (-3.74%) | 26.19 | 24.85 - 26.60 | 0.9067 times | Fri 27 February 2026 | 26.49 (-0.56%) | 26.40 | 26.05 - 26.93 | 1.4304 times | Fri 30 January 2026 | 26.64 (1.56%) | 26.37 | 26.17 - 27.03 | 1.0946 times | Wed 31 December 2025 | 26.23 (-0.34%) | 26.11 | 25.79 - 26.63 | 1.1868 times | Fri 28 November 2025 | 26.32 (0.15%) | 26.02 | 24.99 - 26.51 | 1.3134 times | Fri 31 October 2025 | 26.28 (2.22%) | 25.59 | 25.00 - 26.57 | 1.0614 times | Tue 30 September 2025 | 25.71 (3.09%) | 24.63 | 24.55 - 25.88 | 0.8495 times | Fri 29 August 2025 | 24.94 (2.34%) | 24.15 | 23.85 - 25.11 | 0.8935 times | Thu 31 July 2025 | 24.37 (2.27%) | 23.77 | 23.73 - 24.68 | 0.6647 times | Mon 30 June 2025 | 23.83 (4.89%) | 22.67 | 22.53 - 23.87 | 0.5989 times | Fri 30 May 2025 | 22.72 (6.42%) | 21.57 | 21.43 - 22.97 | 0.6106 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHB are 24.09 and 26.27
| Yearly Target 1 | 23.61 |
| Yearly Target 2 | 24.56 |
| Yearly Target 3 | 25.793333333333 |
| Yearly Target 4 | 26.74 |
| Yearly Target 5 | 27.97 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.50 (-2.78%) | 26.37 | 24.85 - 27.03 | 1.2321 times | Wed 31 December 2025 | 26.23 (15.55%) | 22.82 | 18.53 - 26.63 | 3.652 times | Tue 31 December 2024 | 22.70 (-59.22%) | 55.30 | 21.99 - 66.87 | 0.7418 times | Fri 29 December 2023 | 55.67 (24.24%) | 45.05 | 44.37 - 56.00 | 0.526 times | Fri 30 December 2022 | 44.81 (-60.35%) | 113.43 | 40.92 - 114.19 | 1.2885 times | Fri 31 December 2021 | 113.01 (24.2%) | 91.41 | 88.78 - 114.10 | 0.3352 times | Thu 31 December 2020 | 90.99 (18.35%) | 77.33 | 51.38 - 91.21 | 0.7291 times | Tue 31 December 2019 | 76.88 (28.28%) | 59.01 | 58.48 - 77.37 | 0.5092 times | Mon 31 December 2018 | 59.93 (-7.3%) | 64.77 | 56.12 - 71.36 | 0.6709 times | Wed 27 December 2017 | 64.65 (19.32%) | 54.58 | 54.26 - 64.89 | 0.3152 times | Fri 30 December 2016 | 54.18 (0%) | 46.98 | 43.06 - 55.37 | 0.4595 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.09 and SchwabUs SCHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHB stock. Volume based technical analysis of SchwabUs SCHB stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 26.17 |
| 20 day DMA | 26.29 |
| 35 day DMA | 26.43 |
| 50 day DMA | 26.49 |
| 100 day DMA | 26.3 |
| 150 day DMA | 25.96 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 25.97 | 26.13 |
| 12 day EMA | 26.07 | 26.17 | 26.26 |
| 20 day EMA | 26.2 | 26.27 | 26.34 |
| 35 day EMA | 26.34 | 26.39 | 26.43 |
| 50 day EMA | 26.42 | 26.46 | 26.49 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 25.97 | 26.1 |
| 12 day SMA | 26.17 | 26.27 | 26.34 |
| 20 day SMA | 26.29 | 26.33 | 26.37 |
| 35 day SMA | 26.43 | 26.46 | 26.49 |
| 50 day SMA | 26.49 | 26.5 | 26.52 |
| 100 day SMA | 26.3 | 26.3 | 26.3 |
| 150 day SMA | 25.96 | 25.96 | 25.95 |
| 200 day SMA | 25.4 | 25.39 | 25.37 |


