ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 25.11 and 25.65

Intraday Target 124.67
Intraday Target 225
Intraday Target 325.21
Intraday Target 425.54
Intraday Target 525.75

Daily price and volume Schwab Us

Date Closing Open Range Volume
Thu 02 April 2026 25.33 (0.16%) 25.00 24.88 - 25.42 0.7982 times
Wed 01 April 2026 25.29 (0.76%) 25.25 25.20 - 25.44 0.9325 times
Tue 31 March 2026 25.10 (2.91%) 24.67 24.63 - 25.15 1.1981 times
Mon 30 March 2026 24.39 (-0.41%) 24.50 24.28 - 24.73 1.3609 times
Fri 27 March 2026 24.49 (-1.76%) 24.94 24.45 - 24.94 1.075 times
Thu 26 March 2026 24.93 (-1.73%) 25.21 24.91 - 25.30 0.8798 times
Wed 25 March 2026 25.37 (0.4%) 25.43 25.26 - 25.52 0.7704 times
Tue 24 March 2026 25.27 (-0.32%) 25.20 25.14 - 25.43 0.7833 times
Mon 23 March 2026 25.35 (1.2%) 25.43 25.30 - 25.64 1.1586 times
Fri 20 March 2026 25.05 (-1.57%) 25.39 24.91 - 25.40 1.0432 times
Thu 19 March 2026 25.45 (-1.55%) 25.42 25.25 - 25.60 1.215 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHB are 24.81 and 25.97

Weekly Target 123.86
Weekly Target 224.59
Weekly Target 325.016666666667
Weekly Target 425.75
Weekly Target 526.18

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Thu 02 April 2026 25.33 (3.43%) 24.50 24.28 - 25.44 1.1681 times
Fri 27 March 2026 24.49 (-2.24%) 25.43 24.45 - 25.64 1.2709 times
Fri 20 March 2026 25.05 (-1.76%) 25.73 24.91 - 25.99 1.0264 times
Fri 13 March 2026 25.50 (-1.58%) 25.75 24.85 - 26.35 1.269 times
Fri 06 March 2026 25.91 (-2.19%) 26.19 25.80 - 26.60 1.2662 times
Fri 27 February 2026 26.49 (-0.49%) 26.54 26.23 - 26.80 0.8528 times
Fri 20 February 2026 26.62 (1.1%) 26.28 26.08 - 26.65 0.8194 times
Fri 13 February 2026 26.33 (0%) 26.31 26.14 - 26.51 0.2219 times
Fri 13 February 2026 26.33 (-1.27%) 26.61 26.14 - 26.93 1.1072 times
Fri 06 February 2026 26.67 (0.11%) 26.40 26.05 - 26.86 0.998 times
Fri 30 January 2026 26.64 (0.04%) 26.60 26.41 - 26.94 0.6968 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHB are 25.11 and 25.67

Monthly Target 124.66
Monthly Target 224.99
Monthly Target 325.216666666667
Monthly Target 425.55
Monthly Target 525.78

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 02 April 2026 25.33 (0.92%) 25.25 24.88 - 25.44 0.1584 times
Tue 31 March 2026 25.10 (-5.25%) 26.19 24.28 - 26.60 1.8586 times
Fri 27 February 2026 26.49 (-0.56%) 26.40 26.05 - 26.93 1.3443 times
Fri 30 January 2026 26.64 (1.56%) 26.37 26.17 - 27.03 1.0287 times
Wed 31 December 2025 26.23 (-0.34%) 26.11 25.79 - 26.63 1.1153 times
Fri 28 November 2025 26.32 (0.15%) 26.02 24.99 - 26.51 1.2344 times
Fri 31 October 2025 26.28 (2.22%) 25.59 25.00 - 26.57 0.9975 times
Tue 30 September 2025 25.71 (3.09%) 24.63 24.55 - 25.88 0.7983 times
Fri 29 August 2025 24.94 (2.34%) 24.15 23.85 - 25.11 0.8397 times
Thu 31 July 2025 24.37 (2.27%) 23.77 23.73 - 24.68 0.6247 times
Mon 30 June 2025 23.83 (4.89%) 22.67 22.53 - 23.87 0.5629 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHB are 23.43 and 26.18

Yearly Target 122.8
Yearly Target 224.06
Yearly Target 325.546666666667
Yearly Target 426.81
Yearly Target 528.3

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 02 April 2026 25.33 (-3.43%) 26.37 24.28 - 27.03 1.6056 times
Wed 31 December 2025 26.23 (15.55%) 22.82 18.53 - 26.63 3.4964 times
Tue 31 December 2024 22.70 (-59.22%) 55.30 21.99 - 66.87 0.7102 times
Fri 29 December 2023 55.67 (24.24%) 45.05 44.37 - 56.00 0.5036 times
Fri 30 December 2022 44.81 (-60.35%) 113.43 40.92 - 114.19 1.2336 times
Fri 31 December 2021 113.01 (24.2%) 91.41 88.78 - 114.10 0.3209 times
Thu 31 December 2020 90.99 (18.35%) 77.33 51.38 - 91.21 0.698 times
Tue 31 December 2019 76.88 (28.28%) 59.01 58.48 - 77.37 0.4875 times
Mon 31 December 2018 59.93 (-7.3%) 64.77 56.12 - 71.36 0.6424 times
Wed 27 December 2017 64.65 (19.32%) 54.58 54.26 - 64.89 0.3018 times
Fri 30 December 2016 54.18 (0%) 45.30 43.06 - 55.37 0.3851 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Schwab Us SCHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.07

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.02 and SchwabUs SCHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHB stock. Volume based technical analysis of SchwabUs SCHB stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHB

DMA (daily moving average) of Schwab Us SCHB

DMA period DMA value
5 day DMA 24.92
12 day DMA 25.16
20 day DMA 25.46
35 day DMA 25.89
50 day DMA 26.12
100 day DMA 26.18
150 day DMA 26
200 day DMA 25.55

EMA (exponential moving average) of Schwab Us SCHB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1225.0224.89
12 day EMA25.2225.225.18
20 day EMA25.4225.4325.44
35 day EMA25.7225.7425.77
50 day EMA26.0526.0826.11

SMA (simple moving average) of Schwab Us SCHB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9224.8424.86
12 day SMA25.1625.1925.21
20 day SMA25.4625.5225.57
35 day SMA25.8925.9325.97
50 day SMA26.1226.1426.16
100 day SMA26.1826.1926.19
150 day SMA262626
200 day SMA25.5525.5425.53

Videos related to: SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top