Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHB
- SCHB Experts view
- Tomorrow's Movement SCHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 27.7 and 28.68
| Intraday Target 1 | 27.44 |
| Intraday Target 2 | 27.96 |
| Intraday Target 3 | 28.416666666667 |
| Intraday Target 4 | 28.94 |
| Intraday Target 5 | 29.4 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 28.49 (-0.18%) | 28.71 | 27.89 - 28.87 | 1.5082 times | Mon 08 June 2026 | 28.54 (0.28%) | 28.67 | 28.51 - 28.79 | 0.992 times | Fri 05 June 2026 | 28.46 (-2.7%) | 29.05 | 28.38 - 29.06 | 1.1054 times | Thu 04 June 2026 | 29.25 (0.48%) | 29.06 | 29.00 - 29.29 | 0.7867 times | Wed 03 June 2026 | 29.11 (-0.72%) | 29.30 | 29.07 - 29.30 | 0.9255 times | Tue 02 June 2026 | 29.32 (0.24%) | 29.21 | 29.20 - 29.35 | 0.7739 times | Mon 01 June 2026 | 29.25 (0.24%) | 29.17 | 29.08 - 29.32 | 1.0394 times | Fri 29 May 2026 | 29.18 (0.24%) | 29.11 | 29.08 - 29.23 | 1.0941 times | Thu 28 May 2026 | 29.11 (0.59%) | 28.92 | 28.87 - 29.13 | 0.6923 times | Wed 27 May 2026 | 28.94 (0%) | 29.00 | 28.85 - 29.17 | 1.0826 times | Tue 26 May 2026 | 28.94 (0.77%) | 28.79 | 28.79 - 29.00 | 0.8898 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 27.7 and 28.68
| Weekly Target 1 | 27.44 |
| Weekly Target 2 | 27.96 |
| Weekly Target 3 | 28.416666666667 |
| Weekly Target 4 | 28.94 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 28.49 (0.11%) | 28.67 | 27.89 - 28.87 | 0.6437 times | Fri 05 June 2026 | 28.46 (-2.47%) | 29.17 | 28.38 - 29.35 | 1.1922 times | Fri 29 May 2026 | 29.18 (1.6%) | 28.79 | 28.79 - 29.23 | 0.9677 times | Fri 22 May 2026 | 28.72 (1.09%) | 28.46 | 28.11 - 28.85 | 1.4682 times | Fri 15 May 2026 | 28.41 (-0.04%) | 28.38 | 28.16 - 28.85 | 0.8463 times | Fri 08 May 2026 | 28.42 (2.16%) | 27.87 | 27.61 - 28.44 | 0.7916 times | Fri 01 May 2026 | 27.82 (0.94%) | 27.58 | 27.32 - 27.96 | 0.8223 times | Fri 24 April 2026 | 27.56 (0.47%) | 27.15 | 27.13 - 27.59 | 0.9623 times | Fri 17 April 2026 | 27.43 (4.61%) | 26.15 | 26.12 - 27.53 | 1.0649 times | Fri 10 April 2026 | 26.22 (3.51%) | 25.40 | 25.16 - 26.33 | 1.2409 times | Thu 02 April 2026 | 25.33 (3.43%) | 24.50 | 24.28 - 25.44 | 1.4207 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 27.46 and 28.92
| Monthly Target 1 | 27.12 |
| Monthly Target 2 | 27.8 |
| Monthly Target 3 | 28.576666666667 |
| Monthly Target 4 | 29.26 |
| Monthly Target 5 | 30.04 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 28.49 (-2.36%) | 29.17 | 27.89 - 29.35 | 0.452 times | Fri 29 May 2026 | 29.18 (5.23%) | 27.84 | 27.61 - 29.23 | 1.05 times | Thu 30 April 2026 | 27.73 (10.48%) | 25.25 | 24.88 - 27.77 | 1.1014 times | Tue 31 March 2026 | 25.10 (-5.25%) | 26.19 | 24.28 - 26.60 | 1.6558 times | Fri 27 February 2026 | 26.49 (-0.56%) | 26.40 | 26.05 - 26.93 | 1.1312 times | Fri 30 January 2026 | 26.64 (1.56%) | 26.37 | 26.17 - 27.03 | 0.9164 times | Wed 31 December 2025 | 26.23 (-0.34%) | 26.11 | 25.79 - 26.63 | 0.9936 times | Fri 28 November 2025 | 26.32 (0.15%) | 26.02 | 24.99 - 26.51 | 1.0997 times | Fri 31 October 2025 | 26.28 (2.22%) | 25.59 | 25.00 - 26.57 | 0.8887 times | Tue 30 September 2025 | 25.71 (3.09%) | 24.63 | 24.55 - 25.88 | 0.7112 times | Fri 29 August 2025 | 24.94 (2.34%) | 24.15 | 23.85 - 25.11 | 0.7075 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHB are 26.39 and 31.46
| Yearly Target 1 | 22.3 |
| Yearly Target 2 | 25.4 |
| Yearly Target 3 | 27.373333333333 |
| Yearly Target 4 | 30.47 |
| Yearly Target 5 | 32.44 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 28.49 (8.62%) | 26.37 | 24.28 - 29.35 | 2.3803 times | Wed 31 December 2025 | 26.23 (15.55%) | 22.82 | 18.53 - 26.63 | 3.1839 times | Tue 31 December 2024 | 22.70 (-59.22%) | 55.30 | 21.99 - 66.87 | 0.6428 times | Fri 29 December 2023 | 55.67 (24.24%) | 45.05 | 44.37 - 56.00 | 0.4522 times | Fri 30 December 2022 | 44.81 (-60.35%) | 113.43 | 40.92 - 114.19 | 1.0925 times | Fri 31 December 2021 | 113.01 (24.2%) | 91.41 | 88.78 - 114.10 | 0.2905 times | Thu 31 December 2020 | 90.99 (18.35%) | 77.33 | 51.38 - 91.21 | 0.6417 times | Tue 31 December 2019 | 76.88 (28.28%) | 59.01 | 58.48 - 77.37 | 0.4482 times | Mon 31 December 2018 | 59.93 (-7.3%) | 64.77 | 56.12 - 71.36 | 0.5905 times | Wed 27 December 2017 | 64.65 (19.32%) | 54.58 | 54.26 - 64.89 | 0.2774 times | Fri 30 December 2016 | 54.18 (0%) | 49.58 | 47.67 - 55.37 | 0.2607 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.92 and SchwabUs SCHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHB stock. Volume based technical analysis of SchwabUs SCHB stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 28.77 |
| 12 day DMA | 28.94 |
| 20 day DMA | 28.76 |
| 35 day DMA | 28.34 |
| 50 day DMA | 27.68 |
| 100 day DMA | 26.96 |
| 150 day DMA | 26.71 |
| 200 day DMA | 26.41 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.7 | 28.81 | 28.94 |
| 12 day EMA | 28.78 | 28.83 | 28.88 |
| 20 day EMA | 28.63 | 28.65 | 28.66 |
| 35 day EMA | 28.12 | 28.1 | 28.07 |
| 50 day EMA | 27.57 | 27.53 | 27.49 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.77 | 28.94 | 29.08 |
| 12 day SMA | 28.94 | 28.95 | 28.95 |
| 20 day SMA | 28.76 | 28.76 | 28.75 |
| 35 day SMA | 28.34 | 28.31 | 28.28 |
| 50 day SMA | 27.68 | 27.6 | 27.53 |
| 100 day SMA | 26.96 | 26.95 | 26.93 |
| 150 day SMA | 26.71 | 26.69 | 26.68 |
| 200 day SMA | 26.41 | 26.39 | 26.37 |
Videos related to: SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
