ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 25.27 and 25.7

Intraday Target 125.19
Intraday Target 225.34
Intraday Target 325.616666666667
Intraday Target 425.77
Intraday Target 526.05

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 13 March 2026 25.50 (-0.58%) 25.76 25.46 - 25.89 0.9621 times
Thu 12 March 2026 25.65 (-1.57%) 25.85 25.63 - 25.87 0.8779 times
Wed 11 March 2026 26.06 (-0.11%) 26.06 25.94 - 26.19 0.8421 times
Tue 10 March 2026 26.09 (-0.23%) 26.12 26.00 - 26.35 0.9281 times
Mon 09 March 2026 26.15 (0.93%) 25.75 24.85 - 26.20 1.3952 times
Fri 06 March 2026 25.91 (-1.45%) 25.95 25.80 - 26.06 0.9648 times
Thu 05 March 2026 26.29 (-0.57%) 26.32 26.05 - 26.47 0.9873 times
Wed 04 March 2026 26.44 (0.72%) 26.32 26.22 - 26.52 0.8297 times
Tue 03 March 2026 26.25 (-1.02%) 26.06 25.82 - 26.36 1.2301 times
Mon 02 March 2026 26.52 (0.11%) 26.19 26.18 - 26.60 0.9827 times
Fri 27 February 2026 26.49 (-0.53%) 26.37 26.32 - 26.51 0.7912 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHB are 24.43 and 25.93

Weekly Target 124.07
Weekly Target 224.78
Weekly Target 325.566666666667
Weekly Target 426.28
Weekly Target 527.07

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 13 March 2026 25.50 (-1.58%) 25.75 24.85 - 26.35 1.4469 times
Fri 06 March 2026 25.91 (-2.19%) 26.19 25.80 - 26.60 1.4437 times
Fri 27 February 2026 26.49 (-0.49%) 26.54 26.23 - 26.80 0.9723 times
Fri 20 February 2026 26.62 (1.1%) 26.28 26.08 - 26.65 0.9343 times
Fri 13 February 2026 26.33 (0%) 26.31 26.14 - 26.51 0.253 times
Fri 13 February 2026 26.33 (-1.27%) 26.61 26.14 - 26.93 1.2624 times
Fri 06 February 2026 26.67 (0.11%) 26.40 26.05 - 26.86 1.1379 times
Fri 30 January 2026 26.64 (0.04%) 26.60 26.41 - 26.94 0.7944 times
Fri 23 January 2026 26.63 (-0.41%) 26.60 26.17 - 26.76 0.9724 times
Fri 16 January 2026 26.74 (-0.19%) 26.70 26.51 - 27.03 0.7826 times
Fri 09 January 2026 26.79 (1.82%) 26.44 26.44 - 26.83 0.705 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHB are 24.3 and 26.05

Monthly Target 123.9
Monthly Target 224.7
Monthly Target 325.65
Monthly Target 426.45
Monthly Target 527.4

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 13 March 2026 25.50 (-3.74%) 26.19 24.85 - 26.60 0.9067 times
Fri 27 February 2026 26.49 (-0.56%) 26.40 26.05 - 26.93 1.4304 times
Fri 30 January 2026 26.64 (1.56%) 26.37 26.17 - 27.03 1.0946 times
Wed 31 December 2025 26.23 (-0.34%) 26.11 25.79 - 26.63 1.1868 times
Fri 28 November 2025 26.32 (0.15%) 26.02 24.99 - 26.51 1.3134 times
Fri 31 October 2025 26.28 (2.22%) 25.59 25.00 - 26.57 1.0614 times
Tue 30 September 2025 25.71 (3.09%) 24.63 24.55 - 25.88 0.8495 times
Fri 29 August 2025 24.94 (2.34%) 24.15 23.85 - 25.11 0.8935 times
Thu 31 July 2025 24.37 (2.27%) 23.77 23.73 - 24.68 0.6647 times
Mon 30 June 2025 23.83 (4.89%) 22.67 22.53 - 23.87 0.5989 times
Fri 30 May 2025 22.72 (6.42%) 21.57 21.43 - 22.97 0.6106 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHB are 24.09 and 26.27

Yearly Target 123.61
Yearly Target 224.56
Yearly Target 325.793333333333
Yearly Target 426.74
Yearly Target 527.97

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 13 March 2026 25.50 (-2.78%) 26.37 24.85 - 27.03 1.2321 times
Wed 31 December 2025 26.23 (15.55%) 22.82 18.53 - 26.63 3.652 times
Tue 31 December 2024 22.70 (-59.22%) 55.30 21.99 - 66.87 0.7418 times
Fri 29 December 2023 55.67 (24.24%) 45.05 44.37 - 56.00 0.526 times
Fri 30 December 2022 44.81 (-60.35%) 113.43 40.92 - 114.19 1.2885 times
Fri 31 December 2021 113.01 (24.2%) 91.41 88.78 - 114.10 0.3352 times
Thu 31 December 2020 90.99 (18.35%) 77.33 51.38 - 91.21 0.7291 times
Tue 31 December 2019 76.88 (28.28%) 59.01 58.48 - 77.37 0.5092 times
Mon 31 December 2018 59.93 (-7.3%) 64.77 56.12 - 71.36 0.6709 times
Wed 27 December 2017 64.65 (19.32%) 54.58 54.26 - 64.89 0.3152 times
Fri 30 December 2016 54.18 (0%) 46.98 43.06 - 55.37 0.4595 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.09 and SchwabUs SCHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHB stock. Volume based technical analysis of SchwabUs SCHB stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHB

DMA (daily moving average) of Schwab Us SCHB

DMA period DMA value
5 day DMA 25.89
12 day DMA 26.17
20 day DMA 26.29
35 day DMA 26.43
50 day DMA 26.49
100 day DMA 26.3
150 day DMA 25.96
200 day DMA 25.4

EMA (exponential moving average) of Schwab Us SCHB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8125.9726.13
12 day EMA26.0726.1726.26
20 day EMA26.226.2726.34
35 day EMA26.3426.3926.43
50 day EMA26.4226.4626.49

SMA (simple moving average) of Schwab Us SCHB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8925.9726.1
12 day SMA26.1726.2726.34
20 day SMA26.2926.3326.37
35 day SMA26.4326.4626.49
50 day SMA26.4926.526.52
100 day SMA26.326.326.3
150 day SMA25.9625.9625.95
200 day SMA25.425.3925.37

Videos related to: SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top