Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHA
- SCHA Experts view
- Tomorrow's Movement SCHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 28.76 and 29.14
| Intraday Target 1 | 28.46 |
| Intraday Target 2 | 28.68 |
| Intraday Target 3 | 28.84 |
| Intraday Target 4 | 29.06 |
| Intraday Target 5 | 29.22 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.90 (0.63%) | 28.80 | 28.62 - 29.00 | 0.9118 times | Wed 03 December 2025 | 28.72 (1.56%) | 28.34 | 28.30 - 28.75 | 1.169 times | Tue 02 December 2025 | 28.28 (-0.42%) | 28.53 | 28.28 - 28.55 | 0.6639 times | Mon 01 December 2025 | 28.40 (-0.84%) | 28.32 | 28.30 - 28.59 | 0.9995 times | Fri 28 November 2025 | 28.64 (0.42%) | 28.61 | 28.52 - 28.68 | 0.8149 times | Wed 26 November 2025 | 28.52 (0.71%) | 28.34 | 28.26 - 28.71 | 1.1172 times | Tue 25 November 2025 | 28.32 (2.24%) | 27.82 | 27.77 - 28.36 | 0.7788 times | Mon 24 November 2025 | 27.70 (1.61%) | 27.28 | 27.24 - 27.74 | 0.816 times | Fri 21 November 2025 | 27.26 (2.91%) | 26.60 | 26.57 - 27.43 | 1.3894 times | Thu 20 November 2025 | 26.49 (-1.67%) | 27.33 | 26.46 - 27.51 | 1.3396 times | Wed 19 November 2025 | 26.94 (-0.07%) | 27.00 | 26.82 - 27.23 | 0.9974 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 28.59 and 29.31
| Weekly Target 1 | 28.01 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 28.726666666667 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 29.45 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.90 (0.91%) | 28.32 | 28.28 - 29.00 | 0.7363 times | Fri 28 November 2025 | 28.64 (5.06%) | 27.28 | 27.24 - 28.71 | 0.6936 times | Fri 21 November 2025 | 27.26 (-0.62%) | 27.37 | 26.46 - 27.51 | 1.349 times | Fri 14 November 2025 | 27.43 (-1.15%) | 28.04 | 27.01 - 28.38 | 1.3007 times | Fri 07 November 2025 | 27.75 (-1.14%) | 27.58 | 27.16 - 28.01 | 0.6783 times | Fri 31 October 2025 | 28.07 (-1.54%) | 28.72 | 27.80 - 28.82 | 1.3886 times | Fri 24 October 2025 | 28.51 (2.66%) | 27.74 | 27.70 - 28.70 | 0.7194 times | Fri 17 October 2025 | 27.77 (2.21%) | 27.55 | 27.15 - 28.64 | 1.298 times | Fri 10 October 2025 | 27.17 (-3.86%) | 28.30 | 27.15 - 28.55 | 0.9856 times | Fri 03 October 2025 | 28.26 (1.44%) | 28.04 | 27.62 - 28.51 | 0.8505 times | Fri 26 September 2025 | 27.86 (-0.85%) | 28.06 | 27.44 - 28.52 | 1.1139 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 28.59 and 29.31
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 28.726666666667 |
| Monthly Target 4 | 29.17 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.90 (0.91%) | 28.32 | 28.28 - 29.00 | 0.1633 times | Fri 28 November 2025 | 28.64 (2.03%) | 27.58 | 26.46 - 28.71 | 0.8921 times | Fri 31 October 2025 | 28.07 (0.61%) | 27.78 | 27.15 - 28.82 | 1.0771 times | Tue 30 September 2025 | 27.90 (2.16%) | 26.95 | 26.89 - 28.52 | 1.3187 times | Fri 29 August 2025 | 27.31 (6.06%) | 25.43 | 24.95 - 27.54 | 1.3456 times | Thu 31 July 2025 | 25.75 (1.78%) | 25.20 | 25.17 - 26.54 | 1.0264 times | Mon 30 June 2025 | 25.30 (4.72%) | 24.17 | 23.84 - 25.48 | 0.9202 times | Fri 30 May 2025 | 24.16 (5.83%) | 22.95 | 22.74 - 24.80 | 0.7035 times | Wed 30 April 2025 | 22.83 (-2.56%) | 23.39 | 20.04 - 24.09 | 1.4007 times | Mon 31 March 2025 | 23.43 (-7.28%) | 25.34 | 22.92 - 25.42 | 1.1524 times | Fri 28 February 2025 | 25.27 (-5.39%) | 26.08 | 24.84 - 27.10 | 0.5392 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHA are 24.47 and 33.43
| Yearly Target 1 | 17.02 |
| Yearly Target 2 | 22.96 |
| Yearly Target 3 | 25.98 |
| Yearly Target 4 | 31.92 |
| Yearly Target 5 | 34.94 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.90 (11.76%) | 26.07 | 20.04 - 29.00 | 3.4054 times | Tue 31 December 2024 | 25.86 (-45.26%) | 46.94 | 25.35 - 52.39 | 1.2386 times | Fri 29 December 2023 | 47.24 (16.61%) | 40.81 | 38.05 - 48.17 | 0.9378 times | Fri 30 December 2022 | 40.51 (-60.44%) | 103.00 | 37.25 - 104.22 | 1.4201 times | Fri 31 December 2021 | 102.40 (15.06%) | 89.71 | 86.73 - 110.93 | 0.58 times | Thu 31 December 2020 | 89.00 (17.66%) | 76.10 | 43.05 - 91.26 | 0.711 times | Tue 31 December 2019 | 75.64 (24.65%) | 59.88 | 59.57 - 76.21 | 0.3848 times | Mon 31 December 2018 | 60.68 (-13.35%) | 70.10 | 57.04 - 78.34 | 0.5136 times | Wed 27 December 2017 | 70.03 (13.91%) | 62.19 | 60.73 - 70.88 | 0.4304 times | Fri 30 December 2016 | 61.48 (18.05%) | 51.17 | 43.79 - 63.49 | 0.3785 times | Thu 31 December 2015 | 52.08 (0%) | 50.47 | 49.92 - 55.35 | 0.0869 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.03 and SchwabUs SCHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHA stock. Volume based technical analysis of SchwabUs SCHA stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 28.59 |
| 12 day DMA | 27.93 |
| 20 day DMA | 27.82 |
| 35 day DMA | 27.95 |
| 50 day DMA | 27.95 |
| 100 day DMA | 27.38 |
| 150 day DMA | 26.47 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.57 | 28.41 | 28.25 |
| 12 day EMA | 28.21 | 28.09 | 27.97 |
| 20 day EMA | 28.06 | 27.97 | 27.89 |
| 35 day EMA | 27.97 | 27.92 | 27.87 |
| 50 day EMA | 28.03 | 27.99 | 27.96 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.59 | 28.51 | 28.43 |
| 12 day SMA | 27.93 | 27.76 | 27.65 |
| 20 day SMA | 27.82 | 27.76 | 27.71 |
| 35 day SMA | 27.95 | 27.93 | 27.9 |
| 50 day SMA | 27.95 | 27.93 | 27.92 |
| 100 day SMA | 27.38 | 27.35 | 27.32 |
| 150 day SMA | 26.47 | 26.43 | 26.39 |
| 200 day SMA | 25.71 | 25.7 | 25.68 |
Videos related to: SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
