Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHA
- SCHA Experts view
- Tomorrow's Movement SCHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 32.45 and 33.99
| Intraday Target 1 | 32.04 |
| Intraday Target 2 | 32.85 |
| Intraday Target 3 | 33.583333333333 |
| Intraday Target 4 | 34.39 |
| Intraday Target 5 | 35.12 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 33.65 (0.51%) | 33.86 | 32.78 - 34.32 | 1.5257 times | Mon 08 June 2026 | 33.48 (0.9%) | 33.26 | 33.26 - 33.82 | 0.772 times | Fri 05 June 2026 | 33.18 (-3.41%) | 34.00 | 33.01 - 34.09 | 1.1176 times | Thu 04 June 2026 | 34.35 (0.85%) | 33.90 | 33.86 - 34.48 | 0.7843 times | Wed 03 June 2026 | 34.06 (-0.64%) | 34.20 | 33.89 - 34.21 | 0.7903 times | Tue 02 June 2026 | 34.28 (0.5%) | 34.06 | 34.04 - 34.34 | 0.6268 times | Mon 01 June 2026 | 34.11 (0.15%) | 34.16 | 33.77 - 34.25 | 1.6414 times | Fri 29 May 2026 | 34.06 (-0.29%) | 34.05 | 33.87 - 34.25 | 0.561 times | Thu 28 May 2026 | 34.16 (0.53%) | 33.91 | 33.74 - 34.28 | 1.1886 times | Wed 27 May 2026 | 33.98 (0%) | 34.05 | 33.88 - 34.35 | 0.9923 times | Tue 26 May 2026 | 33.98 (1.95%) | 33.25 | 33.25 - 34.00 | 0.9047 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 33.22 and 34.76
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 33.583333333333 |
| Weekly Target 4 | 34.39 |
| Weekly Target 5 | 35.12 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 33.65 (1.42%) | 33.26 | 32.78 - 34.32 | 0.453 times | Fri 05 June 2026 | 33.18 (-2.58%) | 34.16 | 33.01 - 34.48 | 0.9778 times | Fri 29 May 2026 | 34.06 (2.19%) | 33.25 | 33.25 - 34.35 | 0.7189 times | Fri 22 May 2026 | 33.33 (2.33%) | 32.71 | 31.80 - 33.49 | 1.0706 times | Fri 15 May 2026 | 32.57 (-2.66%) | 33.56 | 32.50 - 33.66 | 1.7016 times | Fri 08 May 2026 | 33.46 (2.58%) | 32.59 | 32.35 - 33.64 | 1.2026 times | Fri 01 May 2026 | 32.62 (1.15%) | 32.29 | 31.61 - 32.64 | 0.9463 times | Fri 24 April 2026 | 32.25 (0.03%) | 32.10 | 31.68 - 32.69 | 1.0041 times | Fri 17 April 2026 | 32.24 (5.08%) | 30.63 | 30.61 - 32.44 | 0.9153 times | Fri 10 April 2026 | 30.68 (3.89%) | 29.57 | 29.35 - 31.00 | 1.0099 times | Thu 02 April 2026 | 29.53 (3.8%) | 28.41 | 27.94 - 29.69 | 1.3238 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 32.37 and 34.07
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 33.636666666667 |
| Monthly Target 4 | 34.49 |
| Monthly Target 5 | 35.34 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 33.65 (-1.2%) | 34.16 | 32.78 - 34.48 | 0.213 times | Fri 29 May 2026 | 34.06 (5.06%) | 32.45 | 31.80 - 34.35 | 0.7277 times | Thu 30 April 2026 | 32.42 (11.49%) | 29.25 | 28.69 - 32.69 | 0.6343 times | Tue 31 March 2026 | 29.08 (-4.72%) | 30.11 | 27.94 - 30.79 | 1.2181 times | Fri 27 February 2026 | 30.52 (1.6%) | 30.00 | 29.70 - 31.21 | 1.1448 times | Fri 30 January 2026 | 30.04 (5.51%) | 28.61 | 28.46 - 31.25 | 0.9877 times | Wed 31 December 2025 | 28.47 (-0.59%) | 28.32 | 28.28 - 29.60 | 1.2259 times | Fri 28 November 2025 | 28.64 (2.03%) | 27.58 | 26.46 - 28.71 | 1.0442 times | Fri 31 October 2025 | 28.07 (0.61%) | 27.78 | 27.15 - 28.82 | 1.2607 times | Tue 30 September 2025 | 27.90 (2.16%) | 26.95 | 26.89 - 28.52 | 1.5435 times | Fri 29 August 2025 | 27.31 (6.06%) | 25.43 | 24.95 - 27.54 | 1.4647 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHA are 30.8 and 37.34
| Yearly Target 1 | 25.48 |
| Yearly Target 2 | 29.57 |
| Yearly Target 3 | 32.023333333333 |
| Yearly Target 4 | 36.11 |
| Yearly Target 5 | 38.56 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 33.65 (18.19%) | 28.61 | 27.94 - 34.48 | 1.1632 times | Wed 31 December 2025 | 28.47 (10.09%) | 26.07 | 20.04 - 29.60 | 3.2884 times | Tue 31 December 2024 | 25.86 (-45.26%) | 46.94 | 25.35 - 52.39 | 1.1065 times | Fri 29 December 2023 | 47.24 (16.61%) | 40.81 | 38.05 - 48.17 | 0.832 times | Fri 30 December 2022 | 40.51 (-60.44%) | 103.00 | 37.25 - 104.22 | 1.2429 times | Fri 31 December 2021 | 102.40 (15.06%) | 89.71 | 86.73 - 110.93 | 0.5134 times | Thu 31 December 2020 | 89.00 (17.66%) | 76.10 | 43.05 - 91.26 | 0.6461 times | Tue 31 December 2019 | 75.64 (24.65%) | 59.88 | 59.57 - 76.21 | 0.3497 times | Mon 31 December 2018 | 60.68 (-13.35%) | 70.10 | 57.04 - 78.34 | 0.4667 times | Wed 27 December 2017 | 70.03 (13.91%) | 62.19 | 60.73 - 70.88 | 0.3911 times | Fri 30 December 2016 | 61.48 (0%) | 52.19 | 50.85 - 63.49 | 0.2509 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schwab Us SCHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.9 and SchwabUs SCHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHA stock. Volume based technical analysis of SchwabUs SCHA stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 33.74 |
| 12 day DMA | 33.89 |
| 20 day DMA | 33.44 |
| 35 day DMA | 33.08 |
| 50 day DMA | 32.31 |
| 100 day DMA | 31.2 |
| 150 day DMA | 30.31 |
| 200 day DMA | 29.68 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.69 | 33.71 | 33.83 |
| 12 day EMA | 33.67 | 33.67 | 33.71 |
| 20 day EMA | 33.45 | 33.43 | 33.42 |
| 35 day EMA | 32.82 | 32.77 | 32.73 |
| 50 day EMA | 32.19 | 32.13 | 32.07 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.74 | 33.87 | 34 |
| 12 day SMA | 33.89 | 33.85 | 33.79 |
| 20 day SMA | 33.44 | 33.43 | 33.43 |
| 35 day SMA | 33.08 | 33.05 | 33.01 |
| 50 day SMA | 32.31 | 32.21 | 32.12 |
| 100 day SMA | 31.2 | 31.17 | 31.14 |
| 150 day SMA | 30.31 | 30.27 | 30.24 |
| 200 day SMA | 29.68 | 29.65 | 29.61 |
Videos related to: SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
