Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHA
- SCHA Experts view
- Tomorrow's Movement SCHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 29.1 and 29.27
| Intraday Target 1 | 28.96 |
| Intraday Target 2 | 29.07 |
| Intraday Target 3 | 29.133333333333 |
| Intraday Target 4 | 29.24 |
| Intraday Target 5 | 29.3 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.17 (0.31%) | 29.08 | 29.03 - 29.20 | 0.5234 times | Tue 23 December 2025 | 29.08 (-0.58%) | 29.14 | 29.00 - 29.22 | 1.0123 times | Mon 22 December 2025 | 29.25 (1.04%) | 29.14 | 29.03 - 29.37 | 0.9183 times | Fri 19 December 2025 | 28.95 (0.77%) | 28.72 | 28.72 - 29.02 | 1.0578 times | Thu 18 December 2025 | 28.73 (0.52%) | 28.71 | 28.68 - 29.04 | 1.139 times | Wed 17 December 2025 | 28.58 (-0.66%) | 28.64 | 28.53 - 29.07 | 1.2738 times | Tue 16 December 2025 | 28.77 (-0.59%) | 28.87 | 28.61 - 29.03 | 1.1318 times | Mon 15 December 2025 | 28.94 (-0.58%) | 29.29 | 28.89 - 29.31 | 0.8914 times | Fri 12 December 2025 | 29.11 (-1.39%) | 29.56 | 29.06 - 29.60 | 0.9021 times | Thu 11 December 2025 | 29.52 (0.99%) | 29.23 | 29.21 - 29.56 | 1.1503 times | Wed 10 December 2025 | 29.23 (1.21%) | 28.76 | 28.73 - 29.42 | 1.0253 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 29.09 and 29.46
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 29.18 |
| Weekly Target 4 | 29.36 |
| Weekly Target 5 | 29.55 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.17 (0.76%) | 29.14 | 29.00 - 29.37 | 0.584 times | Fri 19 December 2025 | 28.95 (-0.55%) | 29.29 | 28.53 - 29.31 | 1.3075 times | Fri 12 December 2025 | 29.11 (0.9%) | 29.05 | 28.73 - 29.60 | 1.1072 times | Fri 05 December 2025 | 28.85 (0.73%) | 28.32 | 28.28 - 29.05 | 0.8907 times | Fri 28 November 2025 | 28.64 (5.06%) | 27.28 | 27.24 - 28.71 | 0.6914 times | Fri 21 November 2025 | 27.26 (-0.62%) | 27.37 | 26.46 - 27.51 | 1.3448 times | Fri 14 November 2025 | 27.43 (-1.15%) | 28.04 | 27.01 - 28.38 | 1.2967 times | Fri 07 November 2025 | 27.75 (-1.14%) | 27.58 | 27.16 - 28.01 | 0.6762 times | Fri 31 October 2025 | 28.07 (-1.54%) | 28.72 | 27.80 - 28.82 | 1.3842 times | Fri 24 October 2025 | 28.51 (2.66%) | 27.74 | 27.70 - 28.70 | 0.7171 times | Fri 17 October 2025 | 27.77 (2.21%) | 27.55 | 27.15 - 28.64 | 1.2939 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 28.73 and 30.05
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 29.016666666667 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 30.34 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.17 (1.85%) | 28.32 | 28.28 - 29.60 | 0.8087 times | Fri 28 November 2025 | 28.64 (2.03%) | 27.58 | 26.46 - 28.71 | 0.8336 times | Fri 31 October 2025 | 28.07 (0.61%) | 27.78 | 27.15 - 28.82 | 1.0064 times | Tue 30 September 2025 | 27.90 (2.16%) | 26.95 | 26.89 - 28.52 | 1.2321 times | Fri 29 August 2025 | 27.31 (6.06%) | 25.43 | 24.95 - 27.54 | 1.2573 times | Thu 31 July 2025 | 25.75 (1.78%) | 25.20 | 25.17 - 26.54 | 0.9591 times | Mon 30 June 2025 | 25.30 (4.72%) | 24.17 | 23.84 - 25.48 | 0.8598 times | Fri 30 May 2025 | 24.16 (5.83%) | 22.95 | 22.74 - 24.80 | 0.6573 times | Wed 30 April 2025 | 22.83 (-2.56%) | 23.39 | 20.04 - 24.09 | 1.3088 times | Mon 31 March 2025 | 23.43 (-7.28%) | 25.34 | 22.92 - 25.42 | 1.0768 times | Fri 28 February 2025 | 25.27 (-5.39%) | 26.08 | 24.84 - 27.10 | 0.5039 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHA are 24.61 and 34.17
| Yearly Target 1 | 16.71 |
| Yearly Target 2 | 22.94 |
| Yearly Target 3 | 26.27 |
| Yearly Target 4 | 32.5 |
| Yearly Target 5 | 35.83 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.17 (12.8%) | 26.07 | 20.04 - 29.60 | 3.5433 times | Tue 31 December 2024 | 25.86 (-45.26%) | 46.94 | 25.35 - 52.39 | 1.2127 times | Fri 29 December 2023 | 47.24 (16.61%) | 40.81 | 38.05 - 48.17 | 0.9181 times | Fri 30 December 2022 | 40.51 (-60.44%) | 103.00 | 37.25 - 104.22 | 1.3904 times | Fri 31 December 2021 | 102.40 (15.06%) | 89.71 | 86.73 - 110.93 | 0.5679 times | Thu 31 December 2020 | 89.00 (17.66%) | 76.10 | 43.05 - 91.26 | 0.6962 times | Tue 31 December 2019 | 75.64 (24.65%) | 59.88 | 59.57 - 76.21 | 0.3767 times | Mon 31 December 2018 | 60.68 (-13.35%) | 70.10 | 57.04 - 78.34 | 0.5028 times | Wed 27 December 2017 | 70.03 (13.91%) | 62.19 | 60.73 - 70.88 | 0.4214 times | Fri 30 December 2016 | 61.48 (18.05%) | 51.17 | 43.79 - 63.49 | 0.3705 times | Thu 31 December 2015 | 52.08 (0%) | 53.66 | 50.98 - 55.35 | 0.0634 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.13
Munafa value: 80 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.99 and SchwabUs SCHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHA stock. Volume based technical analysis of SchwabUs SCHA stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 29.02 |
| 20 day DMA | 28.87 |
| 35 day DMA | 28.29 |
| 50 day DMA | 28.25 |
| 100 day DMA | 27.79 |
| 150 day DMA | 26.95 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.06 | 29.01 | 28.98 |
| 12 day EMA | 28.93 | 28.89 | 28.86 |
| 20 day EMA | 28.76 | 28.72 | 28.68 |
| 35 day EMA | 28.57 | 28.53 | 28.5 |
| 50 day EMA | 28.29 | 28.25 | 28.22 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 28.92 | 28.86 |
| 12 day SMA | 29.02 | 28.99 | 28.97 |
| 20 day SMA | 28.87 | 28.82 | 28.76 |
| 35 day SMA | 28.29 | 28.24 | 28.21 |
| 50 day SMA | 28.25 | 28.22 | 28.18 |
| 100 day SMA | 27.79 | 27.75 | 27.72 |
| 150 day SMA | 26.95 | 26.92 | 26.89 |
| 200 day SMA | 25.97 | 25.94 | 25.92 |
Videos related to: SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
