Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHA
- SCHA Experts view
- Tomorrow's Movement SCHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 29.54 and 30.19
| Intraday Target 1 | 29.41 |
| Intraday Target 2 | 29.66 |
| Intraday Target 3 | 30.06 |
| Intraday Target 4 | 30.31 |
| Intraday Target 5 | 30.71 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.91 (-1.48%) | 30.13 | 29.81 - 30.46 | 1.1639 times | Wed 04 February 2026 | 30.36 (-0.3%) | 30.58 | 30.00 - 30.69 | 1.1199 times | Tue 03 February 2026 | 30.45 (0.16%) | 30.60 | 30.00 - 30.71 | 1.1965 times | Mon 02 February 2026 | 30.40 (1.2%) | 30.00 | 29.70 - 30.56 | 0.9366 times | Fri 30 January 2026 | 30.04 (-1.15%) | 30.25 | 29.87 - 30.47 | 0.9104 times | Thu 29 January 2026 | 30.39 (0.2%) | 30.25 | 29.95 - 30.54 | 0.9743 times | Wed 28 January 2026 | 30.33 (-0.43%) | 30.55 | 30.28 - 30.66 | 0.8922 times | Tue 27 January 2026 | 30.46 (0.03%) | 30.47 | 30.30 - 30.52 | 0.8172 times | Mon 26 January 2026 | 30.45 (-0.29%) | 30.51 | 30.37 - 30.71 | 1.0668 times | Fri 23 January 2026 | 30.54 (-1.64%) | 31.07 | 30.50 - 31.15 | 0.9222 times | Thu 22 January 2026 | 31.05 (0.65%) | 30.97 | 30.97 - 31.25 | 1.0447 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 29.3 and 30.31
| Weekly Target 1 | 29.1 |
| Weekly Target 2 | 29.5 |
| Weekly Target 3 | 30.106666666667 |
| Weekly Target 4 | 30.51 |
| Weekly Target 5 | 31.12 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.91 (-0.43%) | 30.00 | 29.70 - 30.71 | 0.8176 times | Fri 30 January 2026 | 30.04 (-1.64%) | 30.51 | 29.87 - 30.71 | 0.8628 times | Fri 23 January 2026 | 30.54 (0.03%) | 30.22 | 29.74 - 31.25 | 0.7631 times | Fri 16 January 2026 | 30.53 (1.43%) | 30.00 | 29.85 - 30.81 | 1.0815 times | Fri 09 January 2026 | 30.10 (4.51%) | 28.93 | 28.90 - 30.20 | 1.0777 times | Fri 02 January 2026 | 28.80 (-1%) | 29.05 | 28.46 - 29.08 | 0.9478 times | Fri 26 December 2025 | 29.09 (0.48%) | 29.14 | 28.98 - 29.37 | 0.8781 times | Fri 19 December 2025 | 28.95 (-0.55%) | 29.29 | 28.53 - 29.31 | 1.4127 times | Fri 12 December 2025 | 29.11 (0.9%) | 29.05 | 28.73 - 29.60 | 1.1963 times | Fri 05 December 2025 | 28.85 (0.73%) | 28.32 | 28.28 - 29.05 | 0.9623 times | Fri 28 November 2025 | 28.64 (5.06%) | 27.28 | 27.24 - 28.71 | 0.747 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 29.3 and 30.31
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 29.5 |
| Monthly Target 3 | 30.106666666667 |
| Monthly Target 4 | 30.51 |
| Monthly Target 5 | 31.12 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.91 (-0.43%) | 30.00 | 29.70 - 30.71 | 0.1802 times | Fri 30 January 2026 | 30.04 (5.51%) | 28.61 | 28.46 - 31.25 | 0.9032 times | Wed 31 December 2025 | 28.47 (-0.59%) | 28.32 | 28.28 - 29.60 | 1.121 times | Fri 28 November 2025 | 28.64 (2.03%) | 27.58 | 26.46 - 28.71 | 0.9548 times | Fri 31 October 2025 | 28.07 (0.61%) | 27.78 | 27.15 - 28.82 | 1.1528 times | Tue 30 September 2025 | 27.90 (2.16%) | 26.95 | 26.89 - 28.52 | 1.4114 times | Fri 29 August 2025 | 27.31 (6.06%) | 25.43 | 24.95 - 27.54 | 1.4402 times | Thu 31 July 2025 | 25.75 (1.78%) | 25.20 | 25.17 - 26.54 | 1.0986 times | Mon 30 June 2025 | 25.30 (4.72%) | 24.17 | 23.84 - 25.48 | 0.9849 times | Fri 30 May 2025 | 24.16 (5.83%) | 22.95 | 22.74 - 24.80 | 0.7529 times | Wed 30 April 2025 | 22.83 (-2.56%) | 23.39 | 20.04 - 24.09 | 1.4991 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHA are 29.19 and 31.98
| Yearly Target 1 | 27.08 |
| Yearly Target 2 | 28.5 |
| Yearly Target 3 | 29.873333333333 |
| Yearly Target 4 | 31.29 |
| Yearly Target 5 | 32.66 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.91 (5.06%) | 28.61 | 28.46 - 31.25 | 0.3019 times | Wed 31 December 2025 | 28.47 (10.09%) | 26.07 | 20.04 - 29.60 | 3.6028 times | Tue 31 December 2024 | 25.86 (-45.26%) | 46.94 | 25.35 - 52.39 | 1.2145 times | Fri 29 December 2023 | 47.24 (16.61%) | 40.81 | 38.05 - 48.17 | 0.9195 times | Fri 30 December 2022 | 40.51 (-60.44%) | 103.00 | 37.25 - 104.22 | 1.3925 times | Fri 31 December 2021 | 102.40 (15.06%) | 89.71 | 86.73 - 110.93 | 0.5687 times | Thu 31 December 2020 | 89.00 (17.66%) | 76.10 | 43.05 - 91.26 | 0.6972 times | Tue 31 December 2019 | 75.64 (24.65%) | 59.88 | 59.57 - 76.21 | 0.3773 times | Mon 31 December 2018 | 60.68 (-13.35%) | 70.10 | 57.04 - 78.34 | 0.5036 times | Wed 27 December 2017 | 70.03 (13.91%) | 62.19 | 60.73 - 70.88 | 0.422 times | Fri 30 December 2016 | 61.48 (18.05%) | 51.17 | 43.79 - 63.49 | 0.3711 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.33 and SchwabUs SCHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHA stock. Volume based technical analysis of SchwabUs SCHA stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 30.23 |
| 12 day DMA | 30.44 |
| 20 day DMA | 30.35 |
| 35 day DMA | 29.77 |
| 50 day DMA | 29.46 |
| 100 day DMA | 28.66 |
| 150 day DMA | 27.94 |
| 200 day DMA | 26.97 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.22 | 30.37 | 30.38 |
| 12 day EMA | 30.27 | 30.33 | 30.33 |
| 20 day EMA | 30.15 | 30.17 | 30.15 |
| 35 day EMA | 29.78 | 29.77 | 29.73 |
| 50 day EMA | 29.32 | 29.3 | 29.26 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.23 | 30.33 | 30.32 |
| 12 day SMA | 30.44 | 30.46 | 30.47 |
| 20 day SMA | 30.35 | 30.33 | 30.3 |
| 35 day SMA | 29.77 | 29.74 | 29.71 |
| 50 day SMA | 29.46 | 29.4 | 29.33 |
| 100 day SMA | 28.66 | 28.64 | 28.61 |
| 150 day SMA | 27.94 | 27.91 | 27.88 |
| 200 day SMA | 26.97 | 26.93 | 26.88 |
Videos related to: SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
