Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Schwab US Smallcap ETF SCHA technical analysis buy or sell
Munafa technical analysis Schwab US Smallcap ETF SCHA technical analysis buy or sell Analysis of Schwab US Smallcap ETF SCHA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 33.25 | 33.05 | 33.37 | 32.85 |
| 02 Fri Oct | 33.05 | 33.12 | 33.31 | 32.99 |
| 01 Thu Oct | 32.76 | 32.70 | 32.91 | 32.33 |
| 30 Wed Sep | 32.63 | 32.90 | 32.95 | 32.61 |
| 29 Tue Sep | 32.77 | 32.90 | 32.97 | 32.58 |
Stock of Schwab US Smallcap ETF closed at 33.25 and it opened at 33.05
It moved inside a range of 32.85 and 33.37
52 week High is 36.20 and 52 week Low is 26.46
Financial Year High is 36.20 and Low is 28.69
This year High is 36.20 and Low is 27.94
Schwab US Smallcap ETF SCHA Daily Analysis to buy or sell
As per my analysis of Schwab US Smallcap ETF SCHA, 12 day returns for Schwab US Smallcap ETF SCHA have been negative, with total returns of -0.19, which is -0.57% with investment starting at 33.44.
An investment of 100,000 bucks in Schwab US Smallcap ETF would have become 99430 bucks today.
Schwab US Smallcap ETF SCHA moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.3% of returns per day.
Schwab US Smallcap ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Schwab US Smallcap ETF SCHA at this time.
It appears as if Schwab US Smallcap ETF SCHA gave a large move recently.
Stock of Schwab US Smallcap ETF (SCHA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Schwab US Smallcap ETF is bearish for shortterm, and stock might move down till 32.9 or till 32.3. Use a stoploss of 33.32 and if the stock hits stoploss, then it can shoot up till 33.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Schwab US Smallcap ETF SCHA
Candle stick analysis of Schwab US Smallcap ETF as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab US Smallcap ETF are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 1
Schwab US Smallcap ETF is moving towards a high expiry
Candle stick analysis of Schwab US Smallcap ETF as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab US Smallcap ETF are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.6
Schwab US Smallcap ETF is moving towards a low expiry
Candle stick analysis of Schwab US Smallcap ETF as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab US Smallcap ETF are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 0.6
Schwab US Smallcap ETF is moving towards a high expiry
Candle stick analysis of Schwab US Smallcap ETF as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab US Smallcap ETF are:
HL: 1 HC: 1 LC: 0.1 OC: 0.2
Schwab US Smallcap ETF is moving towards a low expiry
Schwab US Smallcap ETF is forming a DOJI candle
Candle stick analysis of Schwab US Smallcap ETF as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab US Smallcap ETF are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.2
Schwab US Smallcap ETF is forming a DOJI candle
Schwab US Smallcap ETF SCHA Weekly Analysis to buy or sell
As per my analysis of Schwab US Smallcap ETF SCHA, 12 week returns for Schwab US Smallcap ETF SCHA have been negative, with total returns of -0.68, which is -2% with investment starting at 33.93.
An investment of 100,000 bucks in Schwab US Smallcap ETF would have become 98000 bucks today.
Schwab US Smallcap ETF SCHA moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.5% of returns per week.
Weekly Candle Stick analysis of Schwab US Smallcap ETF SCHA
Candle stick analysis of Schwab US Smallcap ETF as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab US Smallcap ETF are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 1
Schwab US Smallcap ETF is moving towards a high expiry
Candle stick analysis of Schwab US Smallcap ETF as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab US Smallcap ETF are:
HL: 3 HC: 0.8 LC: 2.2 OC: 1
Schwab US Smallcap ETF is moving towards a high expiry
Candle stick analysis of Schwab US Smallcap ETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab US Smallcap ETF are:
HL: 3.5 HC: 2.5 LC: 1 OC: 1.2
Schwab US Smallcap ETF is moving towards a low expiry
Candle stick analysis of Schwab US Smallcap ETF as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab US Smallcap ETF are:
HL: 2.8 HC: 0.6 LC: 2.2 OC: 0.8
Schwab US Smallcap ETF is moving towards a high expiry
Candle stick analysis of Schwab US Smallcap ETF as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab US Smallcap ETF are:
HL: 3.3 HC: 2.7 LC: 0.6 OC: 0.5
Schwab US Smallcap ETF is moving towards a low expiry
Schwab US Smallcap ETF is forming a DOJI candle
Schwab US Smallcap ETF SCHA Monthly Analysis to buy or sell
As per my analysis of Schwab US Smallcap ETF SCHA, 12 month returns for Schwab US Smallcap ETF SCHA have been positive, with total returns of 4.61, which is 16.1% with investment starting at 28.64.
An investment of 100,000 bucks in Schwab US Smallcap ETF would have become 116100 bucks today.
Schwab US Smallcap ETF SCHA moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 4.21% of returns per month.
Monthly Candle Stick analysis of Schwab US Smallcap ETF SCHA
Candle stick analysis of Schwab US Smallcap ETF as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab US Smallcap ETF are:
HL: 3.2 HC: 0.4 LC: 2.9 OC: 1.2
Schwab US Smallcap ETF is moving towards a high expiry
Candle stick analysis of Schwab US Smallcap ETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab US Smallcap ETF are:
HL: 6.1 HC: 4.7 LC: 1.3 OC: 1.5
Schwab US Smallcap ETF is moving towards a low expiry
Candle stick analysis of Schwab US Smallcap ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab US Smallcap ETF are:
HL: 7.2 HC: 4.7 LC: 2.3 OC: 6.9
Schwab US Smallcap ETF is moving towards a low expiry
Candle stick analysis of Schwab US Smallcap ETF as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab US Smallcap ETF are:
HL: 10.4 HC: 7.9 LC: 2.3 OC: 1
Schwab US Smallcap ETF is moving towards a low expiry
Candle stick analysis of Schwab US Smallcap ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab US Smallcap ETF are:
HL: 9.2 HC: 0.9 LC: 8.3 OC: 4.8
Schwab US Smallcap ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Schwab US Smallcap ETF SCHA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
