ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SCHA Historical charts - Schwab US Smallcap ETF

Historical charts for Stock SCHA - Share Schwab US Smallcap ETF trades in AMEX

Moving Averages for

  • 5Day Average: 32.74
  • 12Day Average: 32.96
  • 20Day Average: 32.85
  • 50Day Average: 31.31
  • 100Day Average: 30.77
  • 150Day Average: 29.95

SCHA Indicators & signals

Indicator MACD (12,26,9)

32.87, 32.51, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

13.33, 30.91, 23.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 33.33 33.20 to 33.49 0.48% 0.46 times
21 Thu May 2026 33.17 32.42 to 33.26 1.22% 1.44 times
20 Wed May 2026 32.77 32.11 to 32.78 2.18% 0.76 times
19 Tue May 2026 32.07 31.80 to 32.29 -0.83% 0.46 times
18 Mon May 2026 32.34 32.12 to 32.77 -0.71% 0.72 times
15 Fri May 2026 32.57 32.50 to 32.77 -1.81% 0.45 times
14 Thu May 2026 33.17 33.02 to 33.36 0.24% 0.46 times
13 Wed May 2026 33.09 32.82 to 33.25 0.03% 0.57 times
12 Tue May 2026 33.08 32.60 to 33.38 -1.14% 3.88 times
11 Mon May 2026 33.46 33.43 to 33.66 0% 0.75 times
08 Fri May 2026 33.46 33.14 to 33.48 1.3% 0.51 times
07 Thu May 2026 33.03 32.89 to 33.64 -1.46% 0.91 times

Technical analysis forecast of SCHA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCHA SCHA at this time. Stock is rising and might rise more.

It appears as if SCHA SCHA gave a large move recently.

Stock of SCHA (SCHA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SCHA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SCHA stays above 33.2, but if it comes below 33.2, then a intra day sell could be more profitable.
If you take a sell trade below 33.2, then use 33.2 as stoploss and 32.69 as target. However if you take a buy trade in SCHA, then use 33.2 as stoploss and 33.9 as target.

Tomorrow's movement Prediction of SCHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.12

Tomorrow's movement Prediction of SCHA is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SCHA Historical charts - Share Schwab US Smallcap ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SCHA Historical charts - Share Schwab US Smallcap ETF

 

Back to top