Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHA
- SCHA Experts view
- Tomorrow's Movement SCHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 31.69 and 32.18
| Intraday Target 1 | 31.56 |
| Intraday Target 2 | 31.82 |
| Intraday Target 3 | 32.053333333333 |
| Intraday Target 4 | 32.31 |
| Intraday Target 5 | 32.54 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 32.07 (-0.83%) | 32.23 | 31.80 - 32.29 | 0.4606 times | Mon 18 May 2026 | 32.34 (-0.71%) | 32.71 | 32.12 - 32.77 | 0.7235 times | Fri 15 May 2026 | 32.57 (-1.81%) | 32.71 | 32.50 - 32.77 | 0.4541 times | Thu 14 May 2026 | 33.17 (0.24%) | 33.30 | 33.02 - 33.36 | 0.4662 times | Wed 13 May 2026 | 33.09 (0.03%) | 33.23 | 32.82 - 33.25 | 0.5708 times | Tue 12 May 2026 | 33.08 (-1.14%) | 33.11 | 32.60 - 33.38 | 3.9132 times | Mon 11 May 2026 | 33.46 (0%) | 33.56 | 33.43 - 33.66 | 0.7579 times | Fri 08 May 2026 | 33.46 (1.3%) | 33.28 | 33.14 - 33.48 | 0.5182 times | Thu 07 May 2026 | 33.03 (-1.46%) | 33.61 | 32.89 - 33.64 | 0.9149 times | Wed 06 May 2026 | 33.52 (1.12%) | 33.43 | 33.18 - 33.55 | 1.2205 times | Tue 05 May 2026 | 33.15 (1.94%) | 32.67 | 32.64 - 33.21 | 1.0454 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 31.45 and 32.42
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 31.66 |
| Weekly Target 3 | 32.213333333333 |
| Weekly Target 4 | 32.63 |
| Weekly Target 5 | 33.18 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 32.07 (-1.54%) | 32.71 | 31.80 - 32.77 | 0.2892 times | Fri 15 May 2026 | 32.57 (-2.66%) | 33.56 | 32.50 - 33.66 | 1.505 times | Fri 08 May 2026 | 33.46 (2.58%) | 32.59 | 32.35 - 33.64 | 1.0636 times | Fri 01 May 2026 | 32.62 (1.15%) | 32.29 | 31.61 - 32.64 | 0.8369 times | Fri 24 April 2026 | 32.25 (0.03%) | 32.10 | 31.68 - 32.69 | 0.8881 times | Fri 17 April 2026 | 32.24 (5.08%) | 30.63 | 30.61 - 32.44 | 0.8095 times | Fri 10 April 2026 | 30.68 (3.89%) | 29.57 | 29.35 - 31.00 | 0.8932 times | Thu 02 April 2026 | 29.53 (3.8%) | 28.41 | 27.94 - 29.69 | 1.1709 times | Fri 27 March 2026 | 28.45 (-0.04%) | 28.98 | 28.38 - 29.61 | 1.4239 times | Fri 20 March 2026 | 28.46 (-0.87%) | 29.08 | 28.25 - 29.43 | 1.1198 times | Fri 13 March 2026 | 28.71 (-1.64%) | 28.73 | 28.46 - 29.95 | 2.1525 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 31.01 and 32.87
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 31.36 |
| Monthly Target 3 | 32.51 |
| Monthly Target 4 | 33.22 |
| Monthly Target 5 | 34.37 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 32.07 (-1.08%) | 32.45 | 31.80 - 33.66 | 0.4622 times | Thu 30 April 2026 | 32.42 (11.49%) | 29.25 | 28.69 - 32.69 | 0.5749 times | Tue 31 March 2026 | 29.08 (-4.72%) | 30.11 | 27.94 - 30.79 | 1.1039 times | Fri 27 February 2026 | 30.52 (1.6%) | 30.00 | 29.70 - 31.21 | 1.0375 times | Fri 30 January 2026 | 30.04 (5.51%) | 28.61 | 28.46 - 31.25 | 0.8952 times | Wed 31 December 2025 | 28.47 (-0.59%) | 28.32 | 28.28 - 29.60 | 1.111 times | Fri 28 November 2025 | 28.64 (2.03%) | 27.58 | 26.46 - 28.71 | 0.9464 times | Fri 31 October 2025 | 28.07 (0.61%) | 27.78 | 27.15 - 28.82 | 1.1426 times | Tue 30 September 2025 | 27.90 (2.16%) | 26.95 | 26.89 - 28.52 | 1.3988 times | Fri 29 August 2025 | 27.31 (6.06%) | 25.43 | 24.95 - 27.54 | 1.3275 times | Thu 31 July 2025 | 25.75 (1.78%) | 25.20 | 25.17 - 26.54 | 1.0888 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHA are 30.01 and 35.73
| Yearly Target 1 | 25.5 |
| Yearly Target 2 | 28.79 |
| Yearly Target 3 | 31.223333333333 |
| Yearly Target 4 | 34.51 |
| Yearly Target 5 | 36.94 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 32.07 (12.64%) | 28.61 | 27.94 - 33.66 | 1.0724 times | Wed 31 December 2025 | 28.47 (10.09%) | 26.07 | 20.04 - 29.60 | 3.3222 times | Tue 31 December 2024 | 25.86 (-45.26%) | 46.94 | 25.35 - 52.39 | 1.1178 times | Fri 29 December 2023 | 47.24 (16.61%) | 40.81 | 38.05 - 48.17 | 0.8406 times | Fri 30 December 2022 | 40.51 (-60.44%) | 103.00 | 37.25 - 104.22 | 1.2557 times | Fri 31 December 2021 | 102.40 (15.06%) | 89.71 | 86.73 - 110.93 | 0.5187 times | Thu 31 December 2020 | 89.00 (17.66%) | 76.10 | 43.05 - 91.26 | 0.6528 times | Tue 31 December 2019 | 75.64 (24.65%) | 59.88 | 59.57 - 76.21 | 0.3532 times | Mon 31 December 2018 | 60.68 (-13.35%) | 70.10 | 57.04 - 78.34 | 0.4715 times | Wed 27 December 2017 | 70.03 (13.91%) | 62.19 | 60.73 - 70.88 | 0.3951 times | Fri 30 December 2016 | 61.48 (0%) | 50.84 | 49.96 - 63.49 | 0.2735 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.06 and SchwabUs SCHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHA stock. Volume based technical analysis of SchwabUs SCHA stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 32.96 |
| 20 day DMA | 32.66 |
| 35 day DMA | 31.86 |
| 50 day DMA | 31 |
| 100 day DMA | 30.59 |
| 150 day DMA | 29.78 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.52 | 32.75 | 32.96 |
| 12 day EMA | 32.68 | 32.79 | 32.87 |
| 20 day EMA | 32.48 | 32.52 | 32.54 |
| 35 day EMA | 31.83 | 31.82 | 31.79 |
| 50 day EMA | 31.07 | 31.03 | 30.98 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.85 | 33.07 |
| 12 day SMA | 32.96 | 33 | 33.01 |
| 20 day SMA | 32.66 | 32.66 | 32.67 |
| 35 day SMA | 31.86 | 31.74 | 31.63 |
| 50 day SMA | 31 | 30.94 | 30.89 |
| 100 day SMA | 30.59 | 30.56 | 30.53 |
| 150 day SMA | 29.78 | 29.76 | 29.73 |
| 200 day SMA | 29.15 | 29.12 | 29.09 |
Videos related to: SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
