Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHA
- SCHA Experts view
- Tomorrow's Movement SCHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 34.08 and 35.4
| Intraday Target 1 | 33.8 |
| Intraday Target 2 | 34.36 |
| Intraday Target 3 | 35.123333333333 |
| Intraday Target 4 | 35.68 |
| Intraday Target 5 | 36.44 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.91 (-1.97%) | 35.88 | 34.57 - 35.89 | 0.6991 times | Wed 01 July 2026 | 35.61 (-1.47%) | 36.09 | 35.59 - 36.09 | 0.881 times | Tue 30 June 2026 | 36.14 (1.29%) | 35.71 | 35.38 - 36.20 | 1.0431 times | Mon 29 June 2026 | 35.68 (0.51%) | 35.85 | 34.96 - 35.88 | 1.1186 times | Fri 26 June 2026 | 35.50 (-0.48%) | 35.47 | 35.19 - 35.69 | 1.5034 times | Thu 25 June 2026 | 35.67 (2.21%) | 35.01 | 35.01 - 35.80 | 1.1592 times | Wed 24 June 2026 | 34.90 (0.14%) | 34.80 | 34.70 - 35.16 | 0.8351 times | Tue 23 June 2026 | 34.85 (-1.66%) | 34.65 | 34.58 - 35.17 | 0.9965 times | Mon 22 June 2026 | 35.44 (0.68%) | 35.42 | 35.30 - 35.59 | 1.1002 times | Thu 18 June 2026 | 35.20 (2.24%) | 34.78 | 34.78 - 35.23 | 0.6637 times | Wed 17 June 2026 | 34.43 (-1.06%) | 34.93 | 34.35 - 35.16 | 1.0468 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 33.93 and 35.56
| Weekly Target 1 | 33.6 |
| Weekly Target 2 | 34.25 |
| Weekly Target 3 | 35.226666666667 |
| Weekly Target 4 | 35.88 |
| Weekly Target 5 | 36.86 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.91 (-1.66%) | 35.85 | 34.57 - 36.20 | 0.7724 times | Fri 26 June 2026 | 35.50 (0.85%) | 35.42 | 34.58 - 35.80 | 1.1549 times | Thu 18 June 2026 | 35.20 (1.03%) | 35.60 | 34.35 - 35.65 | 0.684 times | Fri 12 June 2026 | 34.84 (5%) | 33.26 | 32.78 - 35.10 | 1.0964 times | Fri 05 June 2026 | 33.18 (-2.58%) | 34.16 | 33.01 - 34.48 | 0.9297 times | Fri 29 May 2026 | 34.06 (2.19%) | 33.25 | 33.25 - 34.35 | 0.6835 times | Fri 22 May 2026 | 33.33 (2.33%) | 32.71 | 31.80 - 33.49 | 1.0179 times | Fri 15 May 2026 | 32.57 (-2.66%) | 33.56 | 32.50 - 33.66 | 1.6179 times | Fri 08 May 2026 | 33.46 (2.58%) | 32.59 | 32.35 - 33.64 | 1.1434 times | Fri 01 May 2026 | 32.62 (1.15%) | 32.29 | 31.61 - 32.64 | 0.8997 times | Fri 24 April 2026 | 32.25 (0.03%) | 32.10 | 31.68 - 32.69 | 0.9547 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 33.98 and 35.5
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 34.29 |
| Monthly Target 3 | 35.19 |
| Monthly Target 4 | 35.81 |
| Monthly Target 5 | 36.71 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.91 (-3.4%) | 36.09 | 34.57 - 36.09 | 0.0569 times | Tue 30 June 2026 | 36.14 (6.11%) | 34.16 | 32.78 - 36.20 | 0.7524 times | Fri 29 May 2026 | 34.06 (5.06%) | 32.45 | 31.80 - 34.35 | 0.8113 times | Thu 30 April 2026 | 32.42 (11.49%) | 29.25 | 28.69 - 32.69 | 0.7072 times | Tue 31 March 2026 | 29.08 (-4.72%) | 30.11 | 27.94 - 30.79 | 1.358 times | Fri 27 February 2026 | 30.52 (1.6%) | 30.00 | 29.70 - 31.21 | 1.2764 times | Fri 30 January 2026 | 30.04 (5.51%) | 28.61 | 28.46 - 31.25 | 1.1012 times | Wed 31 December 2025 | 28.47 (-0.59%) | 28.32 | 28.28 - 29.60 | 1.3668 times | Fri 28 November 2025 | 28.64 (2.03%) | 27.58 | 26.46 - 28.71 | 1.1642 times | Fri 31 October 2025 | 28.07 (0.61%) | 27.78 | 27.15 - 28.82 | 1.4056 times | Tue 30 September 2025 | 27.90 (2.16%) | 26.95 | 26.89 - 28.52 | 1.7208 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHA are 31.43 and 39.69
| Yearly Target 1 | 24.76 |
| Yearly Target 2 | 29.83 |
| Yearly Target 3 | 33.016666666667 |
| Yearly Target 4 | 38.09 |
| Yearly Target 5 | 41.28 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.91 (22.62%) | 28.61 | 27.94 - 36.20 | 1.269 times | Wed 31 December 2025 | 28.47 (10.09%) | 26.07 | 20.04 - 29.60 | 3.2491 times | Tue 31 December 2024 | 25.86 (-45.26%) | 46.94 | 25.35 - 52.39 | 1.0932 times | Fri 29 December 2023 | 47.24 (16.61%) | 40.81 | 38.05 - 48.17 | 0.8221 times | Fri 30 December 2022 | 40.51 (-60.44%) | 103.00 | 37.25 - 104.22 | 1.2281 times | Fri 31 December 2021 | 102.40 (15.06%) | 89.71 | 86.73 - 110.93 | 0.5072 times | Thu 31 December 2020 | 89.00 (17.66%) | 76.10 | 43.05 - 91.26 | 0.6384 times | Tue 31 December 2019 | 75.64 (24.65%) | 59.88 | 59.57 - 76.21 | 0.3455 times | Mon 31 December 2018 | 60.68 (-13.35%) | 70.10 | 57.04 - 78.34 | 0.4611 times | Wed 27 December 2017 | 70.03 (13.91%) | 62.19 | 60.73 - 70.88 | 0.3864 times | Fri 30 December 2016 | 61.48 (0%) | 53.84 | 50.85 - 63.49 | 0.2315 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.04
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.43 and SchwabUs SCHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHA stock. Volume based technical analysis of SchwabUs SCHA stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 35.57 |
| 12 day DMA | 35.26 |
| 20 day DMA | 34.78 |
| 35 day DMA | 34.19 |
| 50 day DMA | 33.73 |
| 100 day DMA | 31.95 |
| 150 day DMA | 31.12 |
| 200 day DMA | 30.3 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 35.64 | 35.66 |
| 12 day EMA | 35.21 | 35.27 | 35.21 |
| 20 day EMA | 34.88 | 34.88 | 34.8 |
| 35 day EMA | 34.32 | 34.28 | 34.2 |
| 50 day EMA | 33.77 | 33.72 | 33.64 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.57 | 35.72 | 35.58 |
| 12 day SMA | 35.26 | 35.28 | 35.22 |
| 20 day SMA | 34.78 | 34.74 | 34.67 |
| 35 day SMA | 34.19 | 34.14 | 34.08 |
| 50 day SMA | 33.73 | 33.68 | 33.61 |
| 100 day SMA | 31.95 | 31.9 | 31.84 |
| 150 day SMA | 31.12 | 31.06 | 31 |
| 200 day SMA | 30.3 | 30.27 | 30.23 |
Videos related to: SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
