Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHA
- SCHA Experts view
- Tomorrow's Movement SCHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 28.33 and 28.6
| Intraday Target 1 | 28.28 |
| Intraday Target 2 | 28.38 |
| Intraday Target 3 | 28.553333333333 |
| Intraday Target 4 | 28.65 |
| Intraday Target 5 | 28.82 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.47 (-0.9%) | 28.64 | 28.46 - 28.73 | 0.7515 times | Tue 30 December 2025 | 28.73 (-0.59%) | 28.92 | 28.72 - 28.93 | 0.6736 times | Mon 29 December 2025 | 28.90 (-0.65%) | 29.05 | 28.83 - 29.08 | 1.2171 times | Fri 26 December 2025 | 29.09 (-0.27%) | 29.25 | 28.98 - 29.27 | 1.0269 times | Wed 24 December 2025 | 29.17 (0.31%) | 29.08 | 29.03 - 29.20 | 0.5593 times | Tue 23 December 2025 | 29.08 (-0.58%) | 29.14 | 29.00 - 29.22 | 1.0817 times | Mon 22 December 2025 | 29.25 (1.04%) | 29.14 | 29.03 - 29.37 | 0.9813 times | Fri 19 December 2025 | 28.95 (0.77%) | 28.72 | 28.72 - 29.02 | 1.1304 times | Thu 18 December 2025 | 28.73 (0.52%) | 28.71 | 28.68 - 29.04 | 1.2172 times | Wed 17 December 2025 | 28.58 (-0.66%) | 28.64 | 28.53 - 29.07 | 1.3611 times | Tue 16 December 2025 | 28.77 (-0.59%) | 28.87 | 28.61 - 29.03 | 1.2094 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 28.16 and 28.78
| Weekly Target 1 | 28.05 |
| Weekly Target 2 | 28.26 |
| Weekly Target 3 | 28.67 |
| Weekly Target 4 | 28.88 |
| Weekly Target 5 | 29.29 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.47 (-2.13%) | 29.05 | 28.46 - 29.08 | 0.5826 times | Fri 26 December 2025 | 29.09 (0.48%) | 29.14 | 28.98 - 29.37 | 0.8047 times | Fri 19 December 2025 | 28.95 (-0.55%) | 29.29 | 28.53 - 29.31 | 1.2946 times | Fri 12 December 2025 | 29.11 (0.9%) | 29.05 | 28.73 - 29.60 | 1.0963 times | Fri 05 December 2025 | 28.85 (0.73%) | 28.32 | 28.28 - 29.05 | 0.8819 times | Fri 28 November 2025 | 28.64 (5.06%) | 27.28 | 27.24 - 28.71 | 0.6846 times | Fri 21 November 2025 | 27.26 (-0.62%) | 27.37 | 26.46 - 27.51 | 1.3315 times | Fri 14 November 2025 | 27.43 (-1.15%) | 28.04 | 27.01 - 28.38 | 1.2838 times | Fri 07 November 2025 | 27.75 (-1.14%) | 27.58 | 27.16 - 28.01 | 0.6695 times | Fri 31 October 2025 | 28.07 (-1.54%) | 28.72 | 27.80 - 28.82 | 1.3705 times | Fri 24 October 2025 | 28.51 (2.66%) | 27.74 | 27.70 - 28.70 | 0.71 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 28.38 and 29.7
| Monthly Target 1 | 27.46 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 28.783333333333 |
| Monthly Target 4 | 29.29 |
| Monthly Target 5 | 30.1 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.47 (-0.59%) | 28.32 | 28.28 - 29.60 | 0.9623 times | Fri 28 November 2025 | 28.64 (2.03%) | 27.58 | 26.46 - 28.71 | 0.8197 times | Fri 31 October 2025 | 28.07 (0.61%) | 27.78 | 27.15 - 28.82 | 0.9896 times | Tue 30 September 2025 | 27.90 (2.16%) | 26.95 | 26.89 - 28.52 | 1.2116 times | Fri 29 August 2025 | 27.31 (6.06%) | 25.43 | 24.95 - 27.54 | 1.2363 times | Thu 31 July 2025 | 25.75 (1.78%) | 25.20 | 25.17 - 26.54 | 0.943 times | Mon 30 June 2025 | 25.30 (4.72%) | 24.17 | 23.84 - 25.48 | 0.8455 times | Fri 30 May 2025 | 24.16 (5.83%) | 22.95 | 22.74 - 24.80 | 0.6463 times | Wed 30 April 2025 | 22.83 (-2.56%) | 23.39 | 20.04 - 24.09 | 1.2869 times | Mon 31 March 2025 | 23.43 (-7.28%) | 25.34 | 22.92 - 25.42 | 1.0588 times | Fri 28 February 2025 | 25.27 (-5.39%) | 26.08 | 24.84 - 27.10 | 0.4954 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHA are 24.26 and 33.82
| Yearly Target 1 | 16.48 |
| Yearly Target 2 | 22.47 |
| Yearly Target 3 | 26.036666666667 |
| Yearly Target 4 | 32.03 |
| Yearly Target 5 | 35.6 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.47 (10.09%) | 26.07 | 20.04 - 29.60 | 3.5781 times | Tue 31 December 2024 | 25.86 (-45.26%) | 46.94 | 25.35 - 52.39 | 1.2061 times | Fri 29 December 2023 | 47.24 (16.61%) | 40.81 | 38.05 - 48.17 | 0.9132 times | Fri 30 December 2022 | 40.51 (-60.44%) | 103.00 | 37.25 - 104.22 | 1.3829 times | Fri 31 December 2021 | 102.40 (15.06%) | 89.71 | 86.73 - 110.93 | 0.5648 times | Thu 31 December 2020 | 89.00 (17.66%) | 76.10 | 43.05 - 91.26 | 0.6924 times | Tue 31 December 2019 | 75.64 (24.65%) | 59.88 | 59.57 - 76.21 | 0.3747 times | Mon 31 December 2018 | 60.68 (-13.35%) | 70.10 | 57.04 - 78.34 | 0.5001 times | Wed 27 December 2017 | 70.03 (13.91%) | 62.19 | 60.73 - 70.88 | 0.4191 times | Fri 30 December 2016 | 61.48 (18.05%) | 51.17 | 43.79 - 63.49 | 0.3686 times | Thu 31 December 2015 | 52.08 (0%) | 53.27 | 50.98 - 55.35 | 0.0595 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.84
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.89 and SchwabUs SCHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHA stock. Volume based technical analysis of SchwabUs SCHA stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 28.87 |
| 12 day DMA | 28.89 |
| 20 day DMA | 28.93 |
| 35 day DMA | 28.4 |
| 50 day DMA | 28.31 |
| 100 day DMA | 27.91 |
| 150 day DMA | 27.07 |
| 200 day DMA | 26.08 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.77 | 28.92 | 29.01 |
| 12 day EMA | 28.84 | 28.91 | 28.94 |
| 20 day EMA | 28.76 | 28.79 | 28.8 |
| 35 day EMA | 28.6 | 28.61 | 28.6 |
| 50 day EMA | 28.34 | 28.33 | 28.31 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.87 | 28.99 | 29.1 |
| 12 day SMA | 28.89 | 28.94 | 29.01 |
| 20 day SMA | 28.93 | 28.93 | 28.91 |
| 35 day SMA | 28.4 | 28.39 | 28.36 |
| 50 day SMA | 28.31 | 28.29 | 28.27 |
| 100 day SMA | 27.91 | 27.88 | 27.85 |
| 150 day SMA | 27.07 | 27.04 | 27.01 |
| 200 day SMA | 26.08 | 26.05 | 26.02 |
Videos related to: SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
