Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHA
- SCHA Experts view
- Tomorrow's Movement SCHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 31.28 and 31.56
| Intraday Target 1 | 31.09 |
| Intraday Target 2 | 31.26 |
| Intraday Target 3 | 31.373333333333 |
| Intraday Target 4 | 31.54 |
| Intraday Target 5 | 31.65 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.42 (-0.06%) | 31.42 | 31.21 - 31.49 | 0.839 times | Tue 14 April 2026 | 31.44 (0.74%) | 31.24 | 31.21 - 31.50 | 0.7619 times | Mon 13 April 2026 | 31.21 (1.73%) | 30.63 | 30.61 - 31.21 | 1.064 times | Fri 10 April 2026 | 30.68 (-0.45%) | 30.87 | 30.60 - 31.00 | 0.7596 times | Thu 09 April 2026 | 30.82 (0.75%) | 30.48 | 30.48 - 30.91 | 0.6677 times | Wed 08 April 2026 | 30.59 (3.07%) | 30.66 | 30.36 - 30.81 | 0.8174 times | Tue 07 April 2026 | 29.68 (0.13%) | 29.53 | 29.35 - 29.78 | 1.1084 times | Mon 06 April 2026 | 29.64 (0.37%) | 29.57 | 29.39 - 29.70 | 1.3008 times | Thu 02 April 2026 | 29.53 (0.65%) | 28.96 | 28.69 - 29.69 | 1.3889 times | Wed 01 April 2026 | 29.34 (0.89%) | 29.25 | 29.18 - 29.64 | 1.2922 times | Tue 31 March 2026 | 29.08 (3.6%) | 28.51 | 28.43 - 29.20 | 1.8861 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 31.02 and 31.91
| Weekly Target 1 | 30.29 |
| Weekly Target 2 | 30.85 |
| Weekly Target 3 | 31.176666666667 |
| Weekly Target 4 | 31.74 |
| Weekly Target 5 | 32.07 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.42 (2.41%) | 30.63 | 30.61 - 31.50 | 0.3938 times | Fri 10 April 2026 | 30.68 (3.89%) | 29.57 | 29.35 - 31.00 | 0.6877 times | Thu 02 April 2026 | 29.53 (3.8%) | 28.41 | 27.94 - 29.69 | 0.9015 times | Fri 27 March 2026 | 28.45 (-0.04%) | 28.98 | 28.38 - 29.61 | 1.0963 times | Fri 20 March 2026 | 28.46 (-0.87%) | 29.08 | 28.25 - 29.43 | 0.8622 times | Fri 13 March 2026 | 28.71 (-1.64%) | 28.73 | 28.46 - 29.95 | 1.6573 times | Fri 06 March 2026 | 29.19 (-4.36%) | 30.11 | 29.09 - 30.79 | 1.4518 times | Fri 27 February 2026 | 30.52 (-1.26%) | 30.79 | 30.15 - 30.97 | 1.6446 times | Fri 20 February 2026 | 30.91 (0.98%) | 30.55 | 30.22 - 31.13 | 1.1262 times | Fri 13 February 2026 | 30.61 (0%) | 30.37 | 30.14 - 30.87 | 0.1786 times | Fri 13 February 2026 | 30.61 (-0.87%) | 30.81 | 30.12 - 31.21 | 1.3058 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 30.06 and 32.87
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 30.536666666667 |
| Monthly Target 4 | 32.38 |
| Monthly Target 5 | 33.35 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.42 (8.05%) | 29.25 | 28.69 - 31.50 | 0.2793 times | Tue 31 March 2026 | 29.08 (-4.72%) | 30.11 | 27.94 - 30.79 | 1.0534 times | Fri 27 February 2026 | 30.52 (1.6%) | 30.00 | 29.70 - 31.21 | 1.0238 times | Fri 30 January 2026 | 30.04 (5.51%) | 28.61 | 28.46 - 31.25 | 0.8542 times | Wed 31 December 2025 | 28.47 (-0.59%) | 28.32 | 28.28 - 29.60 | 1.0602 times | Fri 28 November 2025 | 28.64 (2.03%) | 27.58 | 26.46 - 28.71 | 0.903 times | Fri 31 October 2025 | 28.07 (0.61%) | 27.78 | 27.15 - 28.82 | 1.0903 times | Tue 30 September 2025 | 27.90 (2.16%) | 26.95 | 26.89 - 28.52 | 1.3348 times | Fri 29 August 2025 | 27.31 (6.06%) | 25.43 | 24.95 - 27.54 | 1.3621 times | Thu 31 July 2025 | 25.75 (1.78%) | 25.20 | 25.17 - 26.54 | 1.039 times | Mon 30 June 2025 | 25.30 (4.72%) | 24.17 | 23.84 - 25.48 | 0.9315 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHA are 29.68 and 33.24
| Yearly Target 1 | 26.73 |
| Yearly Target 2 | 29.07 |
| Yearly Target 3 | 30.286666666667 |
| Yearly Target 4 | 32.63 |
| Yearly Target 5 | 33.85 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.42 (10.36%) | 28.61 | 27.94 - 31.50 | 0.8888 times | Wed 31 December 2025 | 28.47 (10.09%) | 26.07 | 20.04 - 29.60 | 3.3848 times | Tue 31 December 2024 | 25.86 (-45.26%) | 46.94 | 25.35 - 52.39 | 1.141 times | Fri 29 December 2023 | 47.24 (16.61%) | 40.81 | 38.05 - 48.17 | 0.8639 times | Fri 30 December 2022 | 40.51 (-60.44%) | 103.00 | 37.25 - 104.22 | 1.3082 times | Fri 31 December 2021 | 102.40 (15.06%) | 89.71 | 86.73 - 110.93 | 0.5343 times | Thu 31 December 2020 | 89.00 (17.66%) | 76.10 | 43.05 - 91.26 | 0.655 times | Tue 31 December 2019 | 75.64 (24.65%) | 59.88 | 59.57 - 76.21 | 0.3545 times | Mon 31 December 2018 | 60.68 (-13.35%) | 70.10 | 57.04 - 78.34 | 0.4731 times | Wed 27 December 2017 | 70.03 (13.91%) | 62.19 | 60.73 - 70.88 | 0.3965 times | Fri 30 December 2016 | 61.48 (0%) | 44.50 | 43.79 - 63.49 | 0.2984 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.28 and SchwabUs SCHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHA stock. Volume based technical analysis of SchwabUs SCHA stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 30.13 |
| 20 day DMA | 29.68 |
| 35 day DMA | 29.76 |
| 50 day DMA | 30.02 |
| 100 day DMA | 29.64 |
| 150 day DMA | 29.06 |
| 200 day DMA | 28.39 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.07 | 30.89 | 30.62 |
| 12 day EMA | 30.44 | 30.26 | 30.04 |
| 20 day EMA | 30.12 | 29.98 | 29.83 |
| 35 day EMA | 30.05 | 29.97 | 29.88 |
| 50 day EMA | 30.15 | 30.1 | 30.05 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 30.95 | 30.6 |
| 12 day SMA | 30.13 | 29.88 | 29.67 |
| 20 day SMA | 29.68 | 29.56 | 29.42 |
| 35 day SMA | 29.76 | 29.73 | 29.72 |
| 50 day SMA | 30.02 | 30 | 29.97 |
| 100 day SMA | 29.64 | 29.59 | 29.55 |
| 150 day SMA | 29.06 | 29.04 | 29.01 |
| 200 day SMA | 28.39 | 28.35 | 28.32 |
Videos related to: SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
