Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHA
- SCHA Experts view
- Tomorrow's Movement SCHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 31.01 and 31.29
| Intraday Target 1 | 30.81 |
| Intraday Target 2 | 30.93 |
| Intraday Target 3 | 31.09 |
| Intraday Target 4 | 31.21 |
| Intraday Target 5 | 31.37 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.05 (0.65%) | 30.97 | 30.97 - 31.25 | 0.9399 times | Wed 21 January 2026 | 30.85 (2.19%) | 30.44 | 30.35 - 30.95 | 0.9437 times | Tue 20 January 2026 | 30.19 (-1.11%) | 30.22 | 29.74 - 30.43 | 0.9951 times | Fri 16 January 2026 | 30.53 (-0.1%) | 30.81 | 30.45 - 30.81 | 0.9533 times | Thu 15 January 2026 | 30.56 (1.06%) | 30.45 | 30.32 - 30.73 | 1.199 times | Wed 14 January 2026 | 30.24 (0.4%) | 30.11 | 30.02 - 30.32 | 0.8378 times | Tue 13 January 2026 | 30.12 (-0.1%) | 30.18 | 30.02 - 30.28 | 1.3758 times | Mon 12 January 2026 | 30.15 (0.17%) | 30.00 | 29.85 - 30.17 | 0.89 times | Fri 09 January 2026 | 30.10 (0.91%) | 29.95 | 29.81 - 30.20 | 0.9634 times | Thu 08 January 2026 | 29.83 (0.85%) | 29.56 | 29.41 - 29.88 | 0.9021 times | Wed 07 January 2026 | 29.58 (-0.4%) | 29.71 | 29.41 - 29.78 | 0.9714 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 30.4 and 31.91
| Weekly Target 1 | 29.17 |
| Weekly Target 2 | 30.11 |
| Weekly Target 3 | 30.68 |
| Weekly Target 4 | 31.62 |
| Weekly Target 5 | 32.19 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.05 (1.7%) | 30.22 | 29.74 - 31.25 | 0.5724 times | Fri 16 January 2026 | 30.53 (1.43%) | 30.00 | 29.85 - 30.81 | 1.0451 times | Fri 09 January 2026 | 30.10 (4.51%) | 28.93 | 28.90 - 30.20 | 1.0414 times | Fri 02 January 2026 | 28.80 (-1%) | 29.05 | 28.46 - 29.08 | 0.9159 times | Fri 26 December 2025 | 29.09 (0.48%) | 29.14 | 28.98 - 29.37 | 0.8485 times | Fri 19 December 2025 | 28.95 (-0.55%) | 29.29 | 28.53 - 29.31 | 1.3651 times | Fri 12 December 2025 | 29.11 (0.9%) | 29.05 | 28.73 - 29.60 | 1.156 times | Fri 05 December 2025 | 28.85 (0.73%) | 28.32 | 28.28 - 29.05 | 0.9299 times | Fri 28 November 2025 | 28.64 (5.06%) | 27.28 | 27.24 - 28.71 | 0.7219 times | Fri 21 November 2025 | 27.26 (-0.62%) | 27.37 | 26.46 - 27.51 | 1.404 times | Fri 14 November 2025 | 27.43 (-1.15%) | 28.04 | 27.01 - 28.38 | 1.3537 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 29.76 and 32.55
| Monthly Target 1 | 27.46 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 30.253333333333 |
| Monthly Target 4 | 32.05 |
| Monthly Target 5 | 33.04 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.05 (9.06%) | 28.61 | 28.46 - 31.25 | 0.6089 times | Wed 31 December 2025 | 28.47 (-0.59%) | 28.32 | 28.28 - 29.60 | 1.0107 times | Fri 28 November 2025 | 28.64 (2.03%) | 27.58 | 26.46 - 28.71 | 0.8609 times | Fri 31 October 2025 | 28.07 (0.61%) | 27.78 | 27.15 - 28.82 | 1.0394 times | Tue 30 September 2025 | 27.90 (2.16%) | 26.95 | 26.89 - 28.52 | 1.2725 times | Fri 29 August 2025 | 27.31 (6.06%) | 25.43 | 24.95 - 27.54 | 1.2985 times | Thu 31 July 2025 | 25.75 (1.78%) | 25.20 | 25.17 - 26.54 | 0.9905 times | Mon 30 June 2025 | 25.30 (4.72%) | 24.17 | 23.84 - 25.48 | 0.888 times | Fri 30 May 2025 | 24.16 (5.83%) | 22.95 | 22.74 - 24.80 | 0.6789 times | Wed 30 April 2025 | 22.83 (-2.56%) | 23.39 | 20.04 - 24.09 | 1.3517 times | Mon 31 March 2025 | 23.43 (-7.28%) | 25.34 | 22.92 - 25.42 | 1.1121 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHA are 29.76 and 32.55
| Yearly Target 1 | 27.46 |
| Yearly Target 2 | 29.26 |
| Yearly Target 3 | 30.253333333333 |
| Yearly Target 4 | 32.05 |
| Yearly Target 5 | 33.04 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.05 (9.06%) | 28.61 | 28.46 - 31.25 | 0.1904 times | Wed 31 December 2025 | 28.47 (10.09%) | 26.07 | 20.04 - 29.60 | 3.6443 times | Tue 31 December 2024 | 25.86 (-45.26%) | 46.94 | 25.35 - 52.39 | 1.2284 times | Fri 29 December 2023 | 47.24 (16.61%) | 40.81 | 38.05 - 48.17 | 0.9301 times | Fri 30 December 2022 | 40.51 (-60.44%) | 103.00 | 37.25 - 104.22 | 1.4085 times | Fri 31 December 2021 | 102.40 (15.06%) | 89.71 | 86.73 - 110.93 | 0.5753 times | Thu 31 December 2020 | 89.00 (17.66%) | 76.10 | 43.05 - 91.26 | 0.7052 times | Tue 31 December 2019 | 75.64 (24.65%) | 59.88 | 59.57 - 76.21 | 0.3816 times | Mon 31 December 2018 | 60.68 (-13.35%) | 70.10 | 57.04 - 78.34 | 0.5094 times | Wed 27 December 2017 | 70.03 (13.91%) | 62.19 | 60.73 - 70.88 | 0.4269 times | Fri 30 December 2016 | 61.48 (18.05%) | 51.17 | 43.79 - 63.49 | 0.3754 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.36 and SchwabUs SCHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHA stock. Volume based technical analysis of SchwabUs SCHA stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 30.64 |
| 12 day DMA | 30.24 |
| 20 day DMA | 29.72 |
| 35 day DMA | 29.37 |
| 50 day DMA | 28.86 |
| 100 day DMA | 28.38 |
| 150 day DMA | 27.58 |
| 200 day DMA | 26.53 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.66 | 30.47 | 30.28 |
| 12 day EMA | 30.25 | 30.1 | 29.96 |
| 20 day EMA | 29.9 | 29.78 | 29.67 |
| 35 day EMA | 29.39 | 29.29 | 29.2 |
| 50 day EMA | 28.95 | 28.86 | 28.78 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.64 | 30.47 | 30.33 |
| 12 day SMA | 30.24 | 30.09 | 29.92 |
| 20 day SMA | 29.72 | 29.63 | 29.53 |
| 35 day SMA | 29.37 | 29.29 | 29.23 |
| 50 day SMA | 28.86 | 28.79 | 28.73 |
| 100 day SMA | 28.38 | 28.34 | 28.31 |
| 150 day SMA | 27.58 | 27.54 | 27.5 |
| 200 day SMA | 26.53 | 26.48 | 26.44 |
Videos related to: SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
