Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHA
- SCHA Experts view
- Tomorrow's Movement SCHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 33.27 and 33.56
| Intraday Target 1 | 33.05 |
| Intraday Target 2 | 33.19 |
| Intraday Target 3 | 33.34 |
| Intraday Target 4 | 33.48 |
| Intraday Target 5 | 33.63 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.33 (0.48%) | 33.32 | 33.20 - 33.49 | 0.4659 times | Thu 21 May 2026 | 33.17 (1.22%) | 32.59 | 32.42 - 33.26 | 1.4519 times | Wed 20 May 2026 | 32.77 (2.18%) | 32.19 | 32.11 - 32.78 | 0.7646 times | Tue 19 May 2026 | 32.07 (-0.83%) | 32.23 | 31.80 - 32.29 | 0.4588 times | Mon 18 May 2026 | 32.34 (-0.71%) | 32.71 | 32.12 - 32.77 | 0.7207 times | Fri 15 May 2026 | 32.57 (-1.81%) | 32.71 | 32.50 - 32.77 | 0.4523 times | Thu 14 May 2026 | 33.17 (0.24%) | 33.30 | 33.02 - 33.36 | 0.4644 times | Wed 13 May 2026 | 33.09 (0.03%) | 33.23 | 32.82 - 33.25 | 0.5686 times | Tue 12 May 2026 | 33.08 (-1.14%) | 33.11 | 32.60 - 33.38 | 3.8978 times | Mon 11 May 2026 | 33.46 (0%) | 33.56 | 33.43 - 33.66 | 0.755 times | Fri 08 May 2026 | 33.46 (1.3%) | 33.28 | 33.14 - 33.48 | 0.5162 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 32.57 and 34.26
| Weekly Target 1 | 31.18 |
| Weekly Target 2 | 32.26 |
| Weekly Target 3 | 32.873333333333 |
| Weekly Target 4 | 33.95 |
| Weekly Target 5 | 34.56 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.33 (2.33%) | 32.71 | 31.80 - 33.49 | 0.8885 times | Fri 15 May 2026 | 32.57 (-2.66%) | 33.56 | 32.50 - 33.66 | 1.4121 times | Fri 08 May 2026 | 33.46 (2.58%) | 32.59 | 32.35 - 33.64 | 0.998 times | Fri 01 May 2026 | 32.62 (1.15%) | 32.29 | 31.61 - 32.64 | 0.7853 times | Fri 24 April 2026 | 32.25 (0.03%) | 32.10 | 31.68 - 32.69 | 0.8333 times | Fri 17 April 2026 | 32.24 (5.08%) | 30.63 | 30.61 - 32.44 | 0.7595 times | Fri 10 April 2026 | 30.68 (3.89%) | 29.57 | 29.35 - 31.00 | 0.838 times | Thu 02 April 2026 | 29.53 (3.8%) | 28.41 | 27.94 - 29.69 | 1.0986 times | Fri 27 March 2026 | 28.45 (-0.04%) | 28.98 | 28.38 - 29.61 | 1.336 times | Fri 20 March 2026 | 28.46 (-0.87%) | 29.08 | 28.25 - 29.43 | 1.0507 times | Fri 13 March 2026 | 28.71 (-1.64%) | 28.73 | 28.46 - 29.95 | 2.0196 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 32.57 and 34.43
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 32.2 |
| Monthly Target 3 | 32.93 |
| Monthly Target 4 | 34.06 |
| Monthly Target 5 | 34.79 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.33 (2.81%) | 32.45 | 31.80 - 33.66 | 0.557 times | Thu 30 April 2026 | 32.42 (11.49%) | 29.25 | 28.69 - 32.69 | 0.5692 times | Tue 31 March 2026 | 29.08 (-4.72%) | 30.11 | 27.94 - 30.79 | 1.093 times | Fri 27 February 2026 | 30.52 (1.6%) | 30.00 | 29.70 - 31.21 | 1.0272 times | Fri 30 January 2026 | 30.04 (5.51%) | 28.61 | 28.46 - 31.25 | 0.8863 times | Wed 31 December 2025 | 28.47 (-0.59%) | 28.32 | 28.28 - 29.60 | 1.1 times | Fri 28 November 2025 | 28.64 (2.03%) | 27.58 | 26.46 - 28.71 | 0.937 times | Fri 31 October 2025 | 28.07 (0.61%) | 27.78 | 27.15 - 28.82 | 1.1312 times | Tue 30 September 2025 | 27.90 (2.16%) | 26.95 | 26.89 - 28.52 | 1.3849 times | Fri 29 August 2025 | 27.31 (6.06%) | 25.43 | 24.95 - 27.54 | 1.3143 times | Thu 31 July 2025 | 25.75 (1.78%) | 25.20 | 25.17 - 26.54 | 1.078 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHA are 30.64 and 36.36
| Yearly Target 1 | 25.92 |
| Yearly Target 2 | 29.63 |
| Yearly Target 3 | 31.643333333333 |
| Yearly Target 4 | 35.35 |
| Yearly Target 5 | 37.36 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.33 (17.07%) | 28.61 | 27.94 - 33.66 | 1.0959 times | Wed 31 December 2025 | 28.47 (10.09%) | 26.07 | 20.04 - 29.60 | 3.3135 times | Tue 31 December 2024 | 25.86 (-45.26%) | 46.94 | 25.35 - 52.39 | 1.1149 times | Fri 29 December 2023 | 47.24 (16.61%) | 40.81 | 38.05 - 48.17 | 0.8384 times | Fri 30 December 2022 | 40.51 (-60.44%) | 103.00 | 37.25 - 104.22 | 1.2524 times | Fri 31 December 2021 | 102.40 (15.06%) | 89.71 | 86.73 - 110.93 | 0.5173 times | Thu 31 December 2020 | 89.00 (17.66%) | 76.10 | 43.05 - 91.26 | 0.651 times | Tue 31 December 2019 | 75.64 (24.65%) | 59.88 | 59.57 - 76.21 | 0.3523 times | Mon 31 December 2018 | 60.68 (-13.35%) | 70.10 | 57.04 - 78.34 | 0.4702 times | Wed 27 December 2017 | 70.03 (13.91%) | 62.19 | 60.73 - 70.88 | 0.3941 times | Fri 30 December 2016 | 61.48 (0%) | 50.57 | 49.99 - 63.49 | 0.2711 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.12
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.99 and SchwabUs SCHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHA stock. Volume based technical analysis of SchwabUs SCHA stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 32.74 |
| 12 day DMA | 32.96 |
| 20 day DMA | 32.79 |
| 35 day DMA | 32.18 |
| 50 day DMA | 31.22 |
| 100 day DMA | 30.71 |
| 150 day DMA | 29.89 |
| 200 day DMA | 29.26 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 32.79 | 32.6 |
| 12 day EMA | 32.85 | 32.76 | 32.69 |
| 20 day EMA | 32.62 | 32.55 | 32.49 |
| 35 day EMA | 31.98 | 31.9 | 31.82 |
| 50 day EMA | 31.23 | 31.14 | 31.06 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.74 | 32.58 | 32.58 |
| 12 day SMA | 32.96 | 32.98 | 32.98 |
| 20 day SMA | 32.79 | 32.74 | 32.69 |
| 35 day SMA | 32.18 | 32.07 | 31.96 |
| 50 day SMA | 31.22 | 31.14 | 31.07 |
| 100 day SMA | 30.71 | 30.66 | 30.62 |
| 150 day SMA | 29.89 | 29.86 | 29.82 |
| 200 day SMA | 29.26 | 29.22 | 29.18 |
Videos related to: SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
