Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHA
- SCHA Experts view
- Tomorrow's Movement SCHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 32.26 and 32.62
| Intraday Target 1 | 31.97 |
| Intraday Target 2 | 32.19 |
| Intraday Target 3 | 32.326666666667 |
| Intraday Target 4 | 32.55 |
| Intraday Target 5 | 32.69 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 32.42 (0.56%) | 32.10 | 32.10 - 32.46 | 1.8464 times | Fri 17 April 2026 | 32.24 (2.06%) | 31.99 | 31.94 - 32.44 | 0.9943 times | Thu 16 April 2026 | 31.59 (0.54%) | 31.35 | 31.35 - 31.63 | 0.6783 times | Wed 15 April 2026 | 31.42 (-0.06%) | 31.42 | 31.21 - 31.49 | 0.9035 times | Tue 14 April 2026 | 31.44 (0.74%) | 31.24 | 31.21 - 31.50 | 0.8205 times | Mon 13 April 2026 | 31.21 (1.73%) | 30.63 | 30.61 - 31.21 | 1.1458 times | Fri 10 April 2026 | 30.68 (-0.45%) | 30.87 | 30.60 - 31.00 | 0.818 times | Thu 09 April 2026 | 30.82 (0.75%) | 30.48 | 30.48 - 30.91 | 0.7191 times | Wed 08 April 2026 | 30.59 (3.07%) | 30.66 | 30.36 - 30.81 | 0.8803 times | Tue 07 April 2026 | 29.68 (0.13%) | 29.53 | 29.35 - 29.78 | 1.1937 times | Mon 06 April 2026 | 29.64 (0.37%) | 29.57 | 29.39 - 29.70 | 1.4009 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 32.26 and 32.62
| Weekly Target 1 | 31.97 |
| Weekly Target 2 | 32.19 |
| Weekly Target 3 | 32.326666666667 |
| Weekly Target 4 | 32.55 |
| Weekly Target 5 | 32.69 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 32.42 (0.56%) | 32.10 | 32.10 - 32.46 | 0.2459 times | Fri 17 April 2026 | 32.24 (5.08%) | 30.63 | 30.61 - 32.44 | 0.6049 times | Fri 10 April 2026 | 30.68 (3.89%) | 29.57 | 29.35 - 31.00 | 0.6674 times | Thu 02 April 2026 | 29.53 (3.8%) | 28.41 | 27.94 - 29.69 | 0.8749 times | Fri 27 March 2026 | 28.45 (-0.04%) | 28.98 | 28.38 - 29.61 | 1.0639 times | Fri 20 March 2026 | 28.46 (-0.87%) | 29.08 | 28.25 - 29.43 | 0.8367 times | Fri 13 March 2026 | 28.71 (-1.64%) | 28.73 | 28.46 - 29.95 | 1.6084 times | Fri 06 March 2026 | 29.19 (-4.36%) | 30.11 | 29.09 - 30.79 | 1.4089 times | Fri 27 February 2026 | 30.52 (-1.26%) | 30.79 | 30.15 - 30.97 | 1.596 times | Fri 20 February 2026 | 30.91 (0.98%) | 30.55 | 30.22 - 31.13 | 1.0929 times | Fri 13 February 2026 | 30.61 (0%) | 30.37 | 30.14 - 30.87 | 0.1733 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 30.56 and 34.33
| Monthly Target 1 | 27.42 |
| Monthly Target 2 | 29.92 |
| Monthly Target 3 | 31.19 |
| Monthly Target 4 | 33.69 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 32.42 (11.49%) | 29.25 | 28.69 - 32.46 | 0.3672 times | Tue 31 March 2026 | 29.08 (-4.72%) | 30.11 | 27.94 - 30.79 | 1.0439 times | Fri 27 February 2026 | 30.52 (1.6%) | 30.00 | 29.70 - 31.21 | 1.0145 times | Fri 30 January 2026 | 30.04 (5.51%) | 28.61 | 28.46 - 31.25 | 0.8465 times | Wed 31 December 2025 | 28.47 (-0.59%) | 28.32 | 28.28 - 29.60 | 1.0506 times | Fri 28 November 2025 | 28.64 (2.03%) | 27.58 | 26.46 - 28.71 | 0.8949 times | Fri 31 October 2025 | 28.07 (0.61%) | 27.78 | 27.15 - 28.82 | 1.0804 times | Tue 30 September 2025 | 27.90 (2.16%) | 26.95 | 26.89 - 28.52 | 1.3227 times | Fri 29 August 2025 | 27.31 (6.06%) | 25.43 | 24.95 - 27.54 | 1.3498 times | Thu 31 July 2025 | 25.75 (1.78%) | 25.20 | 25.17 - 26.54 | 1.0296 times | Mon 30 June 2025 | 25.30 (4.72%) | 24.17 | 23.84 - 25.48 | 0.9231 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHA are 30.18 and 34.7
| Yearly Target 1 | 26.42 |
| Yearly Target 2 | 29.42 |
| Yearly Target 3 | 30.94 |
| Yearly Target 4 | 33.94 |
| Yearly Target 5 | 35.46 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 32.42 (13.87%) | 28.61 | 27.94 - 32.46 | 0.9118 times | Wed 31 December 2025 | 28.47 (10.09%) | 26.07 | 20.04 - 29.60 | 3.3763 times | Tue 31 December 2024 | 25.86 (-45.26%) | 46.94 | 25.35 - 52.39 | 1.1381 times | Fri 29 December 2023 | 47.24 (16.61%) | 40.81 | 38.05 - 48.17 | 0.8617 times | Fri 30 December 2022 | 40.51 (-60.44%) | 103.00 | 37.25 - 104.22 | 1.3049 times | Fri 31 December 2021 | 102.40 (15.06%) | 89.71 | 86.73 - 110.93 | 0.533 times | Thu 31 December 2020 | 89.00 (17.66%) | 76.10 | 43.05 - 91.26 | 0.6534 times | Tue 31 December 2019 | 75.64 (24.65%) | 59.88 | 59.57 - 76.21 | 0.3536 times | Mon 31 December 2018 | 60.68 (-13.35%) | 70.10 | 57.04 - 78.34 | 0.4719 times | Wed 27 December 2017 | 70.03 (13.91%) | 62.19 | 60.73 - 70.88 | 0.3955 times | Fri 30 December 2016 | 61.48 (0%) | 45.60 | 45.35 - 63.49 | 0.2928 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.29 and SchwabUs SCHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHA stock. Volume based technical analysis of SchwabUs SCHA stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 31.82 |
| 12 day DMA | 30.94 |
| 20 day DMA | 30.15 |
| 35 day DMA | 29.87 |
| 50 day DMA | 30.13 |
| 100 day DMA | 29.79 |
| 150 day DMA | 29.15 |
| 200 day DMA | 28.49 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 31.57 | 31.24 |
| 12 day EMA | 31.11 | 30.87 | 30.62 |
| 20 day EMA | 30.64 | 30.45 | 30.26 |
| 35 day EMA | 30.4 | 30.28 | 30.16 |
| 50 day EMA | 30.31 | 30.22 | 30.14 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.82 | 31.58 | 31.27 |
| 12 day SMA | 30.94 | 30.68 | 30.42 |
| 20 day SMA | 30.15 | 29.95 | 29.79 |
| 35 day SMA | 29.87 | 29.83 | 29.79 |
| 50 day SMA | 30.13 | 30.08 | 30.04 |
| 100 day SMA | 29.79 | 29.74 | 29.68 |
| 150 day SMA | 29.15 | 29.12 | 29.09 |
| 200 day SMA | 28.49 | 28.45 | 28.42 |
Videos related to: SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
