Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHA
- SCHA Experts view
- Tomorrow's Movement SCHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 35.35 and 35.85
| Intraday Target 1 | 35.26 |
| Intraday Target 2 | 35.44 |
| Intraday Target 3 | 35.763333333333 |
| Intraday Target 4 | 35.94 |
| Intraday Target 5 | 36.26 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 35.61 (-1.47%) | 36.09 | 35.59 - 36.09 | 0.8514 times | Tue 30 June 2026 | 36.14 (1.29%) | 35.71 | 35.38 - 36.20 | 1.0081 times | Mon 29 June 2026 | 35.68 (0.51%) | 35.85 | 34.96 - 35.88 | 1.081 times | Fri 26 June 2026 | 35.50 (-0.48%) | 35.47 | 35.19 - 35.69 | 1.4529 times | Thu 25 June 2026 | 35.67 (2.21%) | 35.01 | 35.01 - 35.80 | 1.1203 times | Wed 24 June 2026 | 34.90 (0.14%) | 34.80 | 34.70 - 35.16 | 0.807 times | Tue 23 June 2026 | 34.85 (-1.66%) | 34.65 | 34.58 - 35.17 | 0.963 times | Mon 22 June 2026 | 35.44 (0.68%) | 35.42 | 35.30 - 35.59 | 1.0633 times | Thu 18 June 2026 | 35.20 (2.24%) | 34.78 | 34.78 - 35.23 | 0.6414 times | Wed 17 June 2026 | 34.43 (-1.06%) | 34.93 | 34.35 - 35.16 | 1.0116 times | Tue 16 June 2026 | 34.80 (-1.11%) | 35.32 | 34.76 - 35.46 | 0.7386 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 34.67 and 35.91
| Weekly Target 1 | 34.35 |
| Weekly Target 2 | 34.98 |
| Weekly Target 3 | 35.59 |
| Weekly Target 4 | 36.22 |
| Weekly Target 5 | 36.83 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 35.61 (0.31%) | 35.85 | 34.96 - 36.20 | 0.6373 times | Fri 26 June 2026 | 35.50 (0.85%) | 35.42 | 34.58 - 35.80 | 1.1718 times | Thu 18 June 2026 | 35.20 (1.03%) | 35.60 | 34.35 - 35.65 | 0.6941 times | Fri 12 June 2026 | 34.84 (5%) | 33.26 | 32.78 - 35.10 | 1.1125 times | Fri 05 June 2026 | 33.18 (-2.58%) | 34.16 | 33.01 - 34.48 | 0.9434 times | Fri 29 May 2026 | 34.06 (2.19%) | 33.25 | 33.25 - 34.35 | 0.6935 times | Fri 22 May 2026 | 33.33 (2.33%) | 32.71 | 31.80 - 33.49 | 1.0328 times | Fri 15 May 2026 | 32.57 (-2.66%) | 33.56 | 32.50 - 33.66 | 1.6416 times | Fri 08 May 2026 | 33.46 (2.58%) | 32.59 | 32.35 - 33.64 | 1.1601 times | Fri 01 May 2026 | 32.62 (1.15%) | 32.29 | 31.61 - 32.64 | 0.9129 times | Fri 24 April 2026 | 32.25 (0.03%) | 32.10 | 31.68 - 32.69 | 0.9687 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 35.35 and 35.85
| Monthly Target 1 | 35.26 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 35.763333333333 |
| Monthly Target 4 | 35.94 |
| Monthly Target 5 | 36.26 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 35.61 (-1.47%) | 36.09 | 35.59 - 36.09 | 0.0318 times | Tue 30 June 2026 | 36.14 (6.11%) | 34.16 | 32.78 - 36.20 | 0.7543 times | Fri 29 May 2026 | 34.06 (5.06%) | 32.45 | 31.80 - 34.35 | 0.8134 times | Thu 30 April 2026 | 32.42 (11.49%) | 29.25 | 28.69 - 32.69 | 0.709 times | Tue 31 March 2026 | 29.08 (-4.72%) | 30.11 | 27.94 - 30.79 | 1.3614 times | Fri 27 February 2026 | 30.52 (1.6%) | 30.00 | 29.70 - 31.21 | 1.2796 times | Fri 30 January 2026 | 30.04 (5.51%) | 28.61 | 28.46 - 31.25 | 1.104 times | Wed 31 December 2025 | 28.47 (-0.59%) | 28.32 | 28.28 - 29.60 | 1.3702 times | Fri 28 November 2025 | 28.64 (2.03%) | 27.58 | 26.46 - 28.71 | 1.1671 times | Fri 31 October 2025 | 28.07 (0.61%) | 27.78 | 27.15 - 28.82 | 1.4091 times | Tue 30 September 2025 | 27.90 (2.16%) | 26.95 | 26.89 - 28.52 | 1.7252 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHA are 31.78 and 40.04
| Yearly Target 1 | 24.99 |
| Yearly Target 2 | 30.3 |
| Yearly Target 3 | 33.25 |
| Yearly Target 4 | 38.56 |
| Yearly Target 5 | 41.51 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 35.61 (25.08%) | 28.61 | 27.94 - 36.20 | 1.2644 times | Wed 31 December 2025 | 28.47 (10.09%) | 26.07 | 20.04 - 29.60 | 3.2508 times | Tue 31 December 2024 | 25.86 (-45.26%) | 46.94 | 25.35 - 52.39 | 1.0938 times | Fri 29 December 2023 | 47.24 (16.61%) | 40.81 | 38.05 - 48.17 | 0.8225 times | Fri 30 December 2022 | 40.51 (-60.44%) | 103.00 | 37.25 - 104.22 | 1.2287 times | Fri 31 December 2021 | 102.40 (15.06%) | 89.71 | 86.73 - 110.93 | 0.5075 times | Thu 31 December 2020 | 89.00 (17.66%) | 76.10 | 43.05 - 91.26 | 0.6387 times | Tue 31 December 2019 | 75.64 (24.65%) | 59.88 | 59.57 - 76.21 | 0.3457 times | Mon 31 December 2018 | 60.68 (-13.35%) | 70.10 | 57.04 - 78.34 | 0.4613 times | Wed 27 December 2017 | 70.03 (13.91%) | 62.19 | 60.73 - 70.88 | 0.3866 times | Fri 30 December 2016 | 61.48 (0%) | 53.45 | 50.85 - 63.49 | 0.2325 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.37 and SchwabUs SCHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHA stock. Volume based technical analysis of SchwabUs SCHA stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 35.72 |
| 12 day DMA | 35.28 |
| 20 day DMA | 34.74 |
| 35 day DMA | 34.14 |
| 50 day DMA | 33.68 |
| 100 day DMA | 31.9 |
| 150 day DMA | 31.06 |
| 200 day DMA | 30.27 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 35.66 | 35.42 |
| 12 day EMA | 35.27 | 35.21 | 35.04 |
| 20 day EMA | 34.88 | 34.8 | 34.66 |
| 35 day EMA | 34.28 | 34.2 | 34.09 |
| 50 day EMA | 33.73 | 33.65 | 33.55 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.72 | 35.58 | 35.32 |
| 12 day SMA | 35.28 | 35.22 | 35.08 |
| 20 day SMA | 34.74 | 34.67 | 34.57 |
| 35 day SMA | 34.14 | 34.08 | 34 |
| 50 day SMA | 33.68 | 33.61 | 33.54 |
| 100 day SMA | 31.9 | 31.84 | 31.79 |
| 150 day SMA | 31.06 | 31 | 30.94 |
| 200 day SMA | 30.27 | 30.23 | 30.19 |
Videos related to: SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
