Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHA
- SCHA Experts view
- Tomorrow's Movement SCHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 30.48 and 30.88
| Intraday Target 1 | 30.16 |
| Intraday Target 2 | 30.4 |
| Intraday Target 3 | 30.556666666667 |
| Intraday Target 4 | 30.8 |
| Intraday Target 5 | 30.96 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 30.65 (0.96%) | 30.37 | 30.31 - 30.71 | 1.8745 times | Mon 23 February 2026 | 30.36 (-1.78%) | 30.79 | 30.15 - 30.85 | 1.0575 times | Fri 20 February 2026 | 30.91 (0.42%) | 30.64 | 30.59 - 31.13 | 1.3828 times | Thu 19 February 2026 | 30.78 (0.1%) | 30.58 | 30.47 - 30.79 | 0.9058 times | Wed 18 February 2026 | 30.75 (0.52%) | 30.61 | 30.49 - 31.01 | 0.9196 times | Tue 17 February 2026 | 30.59 (-0.07%) | 30.55 | 30.22 - 30.74 | 0.5812 times | Fri 13 February 2026 | 30.61 (0%) | 30.37 | 30.14 - 30.87 | 0.6008 times | Fri 13 February 2026 | 30.61 (0.99%) | 30.37 | 30.14 - 30.87 | 0.6009 times | Thu 12 February 2026 | 30.31 (-1.62%) | 31.07 | 30.12 - 31.19 | 0.8464 times | Wed 11 February 2026 | 30.81 (-0.32%) | 31.14 | 30.57 - 31.21 | 1.2304 times | Tue 10 February 2026 | 30.91 (-0.23%) | 31.00 | 30.88 - 31.14 | 0.7731 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 30.05 and 30.75
| Weekly Target 1 | 29.85 |
| Weekly Target 2 | 30.25 |
| Weekly Target 3 | 30.55 |
| Weekly Target 4 | 30.95 |
| Weekly Target 5 | 31.25 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 30.65 (-0.84%) | 30.79 | 30.15 - 30.85 | 0.8834 times | Fri 20 February 2026 | 30.91 (0.98%) | 30.55 | 30.22 - 31.13 | 1.1418 times | Fri 13 February 2026 | 30.61 (0%) | 30.37 | 30.14 - 30.87 | 0.181 times | Fri 13 February 2026 | 30.61 (-0.87%) | 30.81 | 30.12 - 31.21 | 1.3238 times | Fri 06 February 2026 | 30.88 (2.8%) | 30.00 | 29.70 - 30.96 | 1.1774 times | Fri 30 January 2026 | 30.04 (-1.64%) | 30.51 | 29.87 - 30.71 | 0.9648 times | Fri 23 January 2026 | 30.54 (0.03%) | 30.22 | 29.74 - 31.25 | 0.8533 times | Fri 16 January 2026 | 30.53 (1.43%) | 30.00 | 29.85 - 30.81 | 1.2094 times | Fri 09 January 2026 | 30.10 (4.51%) | 28.93 | 28.90 - 30.20 | 1.2051 times | Fri 02 January 2026 | 28.80 (-1%) | 29.05 | 28.46 - 29.08 | 1.0599 times | Fri 26 December 2025 | 29.09 (0.48%) | 29.14 | 28.98 - 29.37 | 0.9819 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 30.18 and 31.69
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 30.52 |
| Monthly Target 4 | 31.34 |
| Monthly Target 5 | 32.03 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 30.65 (2.03%) | 30.00 | 29.70 - 31.21 | 0.8634 times | Fri 30 January 2026 | 30.04 (5.51%) | 28.61 | 28.46 - 31.25 | 0.8403 times | Wed 31 December 2025 | 28.47 (-0.59%) | 28.32 | 28.28 - 29.60 | 1.043 times | Fri 28 November 2025 | 28.64 (2.03%) | 27.58 | 26.46 - 28.71 | 0.8884 times | Fri 31 October 2025 | 28.07 (0.61%) | 27.78 | 27.15 - 28.82 | 1.0726 times | Tue 30 September 2025 | 27.90 (2.16%) | 26.95 | 26.89 - 28.52 | 1.3132 times | Fri 29 August 2025 | 27.31 (6.06%) | 25.43 | 24.95 - 27.54 | 1.34 times | Thu 31 July 2025 | 25.75 (1.78%) | 25.20 | 25.17 - 26.54 | 1.0221 times | Mon 30 June 2025 | 25.30 (4.72%) | 24.17 | 23.84 - 25.48 | 0.9164 times | Fri 30 May 2025 | 24.16 (5.83%) | 22.95 | 22.74 - 24.80 | 0.7005 times | Wed 30 April 2025 | 22.83 (-2.56%) | 23.39 | 20.04 - 24.09 | 1.3948 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHA are 29.56 and 32.35
| Yearly Target 1 | 27.33 |
| Yearly Target 2 | 28.99 |
| Yearly Target 3 | 30.12 |
| Yearly Target 4 | 31.78 |
| Yearly Target 5 | 32.91 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 30.65 (7.66%) | 28.61 | 28.46 - 31.25 | 0.4999 times | Wed 31 December 2025 | 28.47 (10.09%) | 26.07 | 20.04 - 29.60 | 3.5293 times | Tue 31 December 2024 | 25.86 (-45.26%) | 46.94 | 25.35 - 52.39 | 1.1897 times | Fri 29 December 2023 | 47.24 (16.61%) | 40.81 | 38.05 - 48.17 | 0.9007 times | Fri 30 December 2022 | 40.51 (-60.44%) | 103.00 | 37.25 - 104.22 | 1.364 times | Fri 31 December 2021 | 102.40 (15.06%) | 89.71 | 86.73 - 110.93 | 0.5571 times | Thu 31 December 2020 | 89.00 (17.66%) | 76.10 | 43.05 - 91.26 | 0.683 times | Tue 31 December 2019 | 75.64 (24.65%) | 59.88 | 59.57 - 76.21 | 0.3696 times | Mon 31 December 2018 | 60.68 (-13.35%) | 70.10 | 57.04 - 78.34 | 0.4933 times | Wed 27 December 2017 | 70.03 (13.91%) | 62.19 | 60.73 - 70.88 | 0.4134 times | Fri 30 December 2016 | 61.48 (18.05%) | 51.17 | 43.79 - 63.49 | 0.3635 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Schwab Us SCHA looks bullish. It has broken an important Moving average of 30.53 with high volumes
Munafa value: 85 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.66 and SchwabUs SCHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHA stock. Volume based technical analysis of SchwabUs SCHA stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 30.69 |
| 12 day DMA | 30.69 |
| 20 day DMA | 30.55 |
| 35 day DMA | 30.44 |
| 50 day DMA | 29.98 |
| 100 day DMA | 29.03 |
| 150 day DMA | 28.35 |
| 200 day DMA | 27.5 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.64 | 30.63 | 30.76 |
| 12 day EMA | 30.62 | 30.61 | 30.66 |
| 20 day EMA | 30.55 | 30.54 | 30.56 |
| 35 day EMA | 30.26 | 30.24 | 30.23 |
| 50 day EMA | 29.99 | 29.96 | 29.94 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.69 | 30.68 | 30.73 |
| 12 day SMA | 30.69 | 30.71 | 30.67 |
| 20 day SMA | 30.55 | 30.54 | 30.55 |
| 35 day SMA | 30.44 | 30.4 | 30.35 |
| 50 day SMA | 29.98 | 29.96 | 29.94 |
| 100 day SMA | 29.03 | 29 | 28.97 |
| 150 day SMA | 28.35 | 28.32 | 28.29 |
| 200 day SMA | 27.5 | 27.46 | 27.42 |
Videos related to: SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
