Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHA
- SCHA Experts view
- Tomorrow's Movement SCHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 28.89 and 29.18
| Intraday Target 1 | 28.82 |
| Intraday Target 2 | 28.96 |
| Intraday Target 3 | 29.113333333333 |
| Intraday Target 4 | 29.25 |
| Intraday Target 5 | 29.4 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.09 (-0.27%) | 29.25 | 28.98 - 29.27 | 0.9795 times | Wed 24 December 2025 | 29.17 (0.31%) | 29.08 | 29.03 - 29.20 | 0.5335 times | Tue 23 December 2025 | 29.08 (-0.58%) | 29.14 | 29.00 - 29.22 | 1.0318 times | Mon 22 December 2025 | 29.25 (1.04%) | 29.14 | 29.03 - 29.37 | 0.936 times | Fri 19 December 2025 | 28.95 (0.77%) | 28.72 | 28.72 - 29.02 | 1.0782 times | Thu 18 December 2025 | 28.73 (0.52%) | 28.71 | 28.68 - 29.04 | 1.161 times | Wed 17 December 2025 | 28.58 (-0.66%) | 28.64 | 28.53 - 29.07 | 1.2983 times | Tue 16 December 2025 | 28.77 (-0.59%) | 28.87 | 28.61 - 29.03 | 1.1536 times | Mon 15 December 2025 | 28.94 (-0.58%) | 29.29 | 28.89 - 29.31 | 0.9086 times | Fri 12 December 2025 | 29.11 (-1.39%) | 29.56 | 29.06 - 29.60 | 0.9195 times | Thu 11 December 2025 | 29.52 (0.99%) | 29.23 | 29.21 - 29.56 | 1.1725 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 28.84 and 29.23
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 28.92 |
| Weekly Target 3 | 29.146666666667 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 29.54 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.09 (0.48%) | 29.14 | 28.98 - 29.37 | 0.7946 times | Fri 19 December 2025 | 28.95 (-0.55%) | 29.29 | 28.53 - 29.31 | 1.2783 times | Fri 12 December 2025 | 29.11 (0.9%) | 29.05 | 28.73 - 29.60 | 1.0825 times | Fri 05 December 2025 | 28.85 (0.73%) | 28.32 | 28.28 - 29.05 | 0.8708 times | Fri 28 November 2025 | 28.64 (5.06%) | 27.28 | 27.24 - 28.71 | 0.676 times | Fri 21 November 2025 | 27.26 (-0.62%) | 27.37 | 26.46 - 27.51 | 1.3147 times | Fri 14 November 2025 | 27.43 (-1.15%) | 28.04 | 27.01 - 28.38 | 1.2677 times | Fri 07 November 2025 | 27.75 (-1.14%) | 27.58 | 27.16 - 28.01 | 0.6611 times | Fri 31 October 2025 | 28.07 (-1.54%) | 28.72 | 27.80 - 28.82 | 1.3533 times | Fri 24 October 2025 | 28.51 (2.66%) | 27.74 | 27.70 - 28.70 | 0.7011 times | Fri 17 October 2025 | 27.77 (2.21%) | 27.55 | 27.15 - 28.64 | 1.265 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 28.69 and 30.01
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 28.38 |
| Monthly Target 3 | 28.99 |
| Monthly Target 4 | 29.7 |
| Monthly Target 5 | 30.31 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.09 (1.57%) | 28.32 | 28.28 - 29.60 | 0.8522 times | Fri 28 November 2025 | 28.64 (2.03%) | 27.58 | 26.46 - 28.71 | 0.8297 times | Fri 31 October 2025 | 28.07 (0.61%) | 27.78 | 27.15 - 28.82 | 1.0017 times | Tue 30 September 2025 | 27.90 (2.16%) | 26.95 | 26.89 - 28.52 | 1.2263 times | Fri 29 August 2025 | 27.31 (6.06%) | 25.43 | 24.95 - 27.54 | 1.2514 times | Thu 31 July 2025 | 25.75 (1.78%) | 25.20 | 25.17 - 26.54 | 0.9545 times | Mon 30 June 2025 | 25.30 (4.72%) | 24.17 | 23.84 - 25.48 | 0.8558 times | Fri 30 May 2025 | 24.16 (5.83%) | 22.95 | 22.74 - 24.80 | 0.6542 times | Wed 30 April 2025 | 22.83 (-2.56%) | 23.39 | 20.04 - 24.09 | 1.3026 times | Mon 31 March 2025 | 23.43 (-7.28%) | 25.34 | 22.92 - 25.42 | 1.0717 times | Fri 28 February 2025 | 25.27 (-5.39%) | 26.08 | 24.84 - 27.10 | 0.5015 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHA are 24.57 and 34.13
| Yearly Target 1 | 16.68 |
| Yearly Target 2 | 22.89 |
| Yearly Target 3 | 26.243333333333 |
| Yearly Target 4 | 32.45 |
| Yearly Target 5 | 35.8 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.09 (12.49%) | 26.07 | 20.04 - 29.60 | 3.5531 times | Tue 31 December 2024 | 25.86 (-45.26%) | 46.94 | 25.35 - 52.39 | 1.2108 times | Fri 29 December 2023 | 47.24 (16.61%) | 40.81 | 38.05 - 48.17 | 0.9168 times | Fri 30 December 2022 | 40.51 (-60.44%) | 103.00 | 37.25 - 104.22 | 1.3883 times | Fri 31 December 2021 | 102.40 (15.06%) | 89.71 | 86.73 - 110.93 | 0.567 times | Thu 31 December 2020 | 89.00 (17.66%) | 76.10 | 43.05 - 91.26 | 0.6951 times | Tue 31 December 2019 | 75.64 (24.65%) | 59.88 | 59.57 - 76.21 | 0.3762 times | Mon 31 December 2018 | 60.68 (-13.35%) | 70.10 | 57.04 - 78.34 | 0.5021 times | Wed 27 December 2017 | 70.03 (13.91%) | 62.19 | 60.73 - 70.88 | 0.4207 times | Fri 30 December 2016 | 61.48 (18.05%) | 51.17 | 43.79 - 63.49 | 0.37 times | Thu 31 December 2015 | 52.08 (0%) | 53.18 | 50.98 - 55.35 | 0.062 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.94 and SchwabUs SCHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHA stock. Volume based technical analysis of SchwabUs SCHA stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 29.11 |
| 12 day DMA | 29.04 |
| 20 day DMA | 28.9 |
| 35 day DMA | 28.32 |
| 50 day DMA | 28.26 |
| 100 day DMA | 27.82 |
| 150 day DMA | 26.98 |
| 200 day DMA | 26 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.07 | 29.06 | 29.01 |
| 12 day EMA | 28.95 | 28.93 | 28.89 |
| 20 day EMA | 28.79 | 28.76 | 28.72 |
| 35 day EMA | 28.59 | 28.56 | 28.52 |
| 50 day EMA | 28.31 | 28.28 | 28.24 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.11 | 29.04 | 28.92 |
| 12 day SMA | 29.04 | 29.02 | 28.99 |
| 20 day SMA | 28.9 | 28.87 | 28.82 |
| 35 day SMA | 28.32 | 28.29 | 28.24 |
| 50 day SMA | 28.26 | 28.25 | 28.22 |
| 100 day SMA | 27.82 | 27.79 | 27.75 |
| 150 day SMA | 26.98 | 26.95 | 26.92 |
| 200 day SMA | 26 | 25.97 | 25.94 |
Videos related to: SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
