Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHA
- SCHA Experts view
- Tomorrow's Movement SCHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 30.77 and 31.03
| Intraday Target 1 | 30.72 |
| Intraday Target 2 | 30.81 |
| Intraday Target 3 | 30.976666666667 |
| Intraday Target 4 | 31.07 |
| Intraday Target 5 | 31.24 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.91 (-0.23%) | 31.00 | 30.88 - 31.14 | 1.0265 times | Mon 09 February 2026 | 30.98 (0.32%) | 30.81 | 30.67 - 31.06 | 1.2519 times | Fri 06 February 2026 | 30.88 (3.24%) | 29.91 | 29.91 - 30.96 | 1.1594 times | Thu 05 February 2026 | 29.91 (-1.48%) | 30.13 | 29.81 - 30.46 | 1.0617 times | Wed 04 February 2026 | 30.36 (-0.3%) | 30.58 | 30.00 - 30.69 | 1.0216 times | Tue 03 February 2026 | 30.45 (0.16%) | 30.60 | 30.00 - 30.71 | 1.0914 times | Mon 02 February 2026 | 30.40 (1.2%) | 30.00 | 29.70 - 30.56 | 0.8544 times | Fri 30 January 2026 | 30.04 (-1.15%) | 30.25 | 29.87 - 30.47 | 0.8305 times | Thu 29 January 2026 | 30.39 (0.2%) | 30.25 | 29.95 - 30.54 | 0.8887 times | Wed 28 January 2026 | 30.33 (-0.43%) | 30.55 | 30.28 - 30.66 | 0.8139 times | Tue 27 January 2026 | 30.46 (0.03%) | 30.47 | 30.30 - 30.52 | 0.7455 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 30.79 and 31.26
| Weekly Target 1 | 30.44 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 30.906666666667 |
| Weekly Target 4 | 31.14 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.91 (0.1%) | 30.81 | 30.67 - 31.14 | 0.4749 times | Fri 06 February 2026 | 30.88 (2.8%) | 30.00 | 29.70 - 30.96 | 1.0815 times | Fri 30 January 2026 | 30.04 (-1.64%) | 30.51 | 29.87 - 30.71 | 0.8863 times | Fri 23 January 2026 | 30.54 (0.03%) | 30.22 | 29.74 - 31.25 | 0.7838 times | Fri 16 January 2026 | 30.53 (1.43%) | 30.00 | 29.85 - 30.81 | 1.1109 times | Fri 09 January 2026 | 30.10 (4.51%) | 28.93 | 28.90 - 30.20 | 1.107 times | Fri 02 January 2026 | 28.80 (-1%) | 29.05 | 28.46 - 29.08 | 0.9736 times | Fri 26 December 2025 | 29.09 (0.48%) | 29.14 | 28.98 - 29.37 | 0.902 times | Fri 19 December 2025 | 28.95 (-0.55%) | 29.29 | 28.53 - 29.31 | 1.4511 times | Fri 12 December 2025 | 29.11 (0.9%) | 29.05 | 28.73 - 29.60 | 1.2288 times | Fri 05 December 2025 | 28.85 (0.73%) | 28.32 | 28.28 - 29.05 | 0.9885 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 30.31 and 31.75
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 30.583333333333 |
| Monthly Target 4 | 31.47 |
| Monthly Target 5 | 32.02 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.91 (2.9%) | 30.00 | 29.70 - 31.14 | 0.329 times | Fri 30 January 2026 | 30.04 (5.51%) | 28.61 | 28.46 - 31.25 | 0.8895 times | Wed 31 December 2025 | 28.47 (-0.59%) | 28.32 | 28.28 - 29.60 | 1.104 times | Fri 28 November 2025 | 28.64 (2.03%) | 27.58 | 26.46 - 28.71 | 0.9404 times | Fri 31 October 2025 | 28.07 (0.61%) | 27.78 | 27.15 - 28.82 | 1.1353 times | Tue 30 September 2025 | 27.90 (2.16%) | 26.95 | 26.89 - 28.52 | 1.39 times | Fri 29 August 2025 | 27.31 (6.06%) | 25.43 | 24.95 - 27.54 | 1.4184 times | Thu 31 July 2025 | 25.75 (1.78%) | 25.20 | 25.17 - 26.54 | 1.0819 times | Mon 30 June 2025 | 25.30 (4.72%) | 24.17 | 23.84 - 25.48 | 0.97 times | Fri 30 May 2025 | 24.16 (5.83%) | 22.95 | 22.74 - 24.80 | 0.7415 times | Wed 30 April 2025 | 22.83 (-2.56%) | 23.39 | 20.04 - 24.09 | 1.4764 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHA are 29.69 and 32.48
| Yearly Target 1 | 27.42 |
| Yearly Target 2 | 29.16 |
| Yearly Target 3 | 30.206666666667 |
| Yearly Target 4 | 31.95 |
| Yearly Target 5 | 33 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.91 (8.57%) | 28.61 | 28.46 - 31.25 | 0.3433 times | Wed 31 December 2025 | 28.47 (10.09%) | 26.07 | 20.04 - 29.60 | 3.5874 times | Tue 31 December 2024 | 25.86 (-45.26%) | 46.94 | 25.35 - 52.39 | 1.2093 times | Fri 29 December 2023 | 47.24 (16.61%) | 40.81 | 38.05 - 48.17 | 0.9156 times | Fri 30 December 2022 | 40.51 (-60.44%) | 103.00 | 37.25 - 104.22 | 1.3865 times | Fri 31 December 2021 | 102.40 (15.06%) | 89.71 | 86.73 - 110.93 | 0.5663 times | Thu 31 December 2020 | 89.00 (17.66%) | 76.10 | 43.05 - 91.26 | 0.6942 times | Tue 31 December 2019 | 75.64 (24.65%) | 59.88 | 59.57 - 76.21 | 0.3757 times | Mon 31 December 2018 | 60.68 (-13.35%) | 70.10 | 57.04 - 78.34 | 0.5014 times | Wed 27 December 2017 | 70.03 (13.91%) | 62.19 | 60.73 - 70.88 | 0.4202 times | Fri 30 December 2016 | 61.48 (18.05%) | 51.17 | 43.79 - 63.49 | 0.3695 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.49 and SchwabUs SCHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHA stock. Volume based technical analysis of SchwabUs SCHA stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 30.46 |
| 20 day DMA | 30.48 |
| 35 day DMA | 29.96 |
| 50 day DMA | 29.62 |
| 100 day DMA | 28.76 |
| 150 day DMA | 28.04 |
| 200 day DMA | 27.11 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.72 | 30.62 | 30.44 |
| 12 day EMA | 30.53 | 30.46 | 30.36 |
| 20 day EMA | 30.35 | 30.29 | 30.22 |
| 35 day EMA | 29.97 | 29.91 | 29.85 |
| 50 day EMA | 29.56 | 29.51 | 29.45 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.52 | 30.4 |
| 12 day SMA | 30.46 | 30.43 | 30.44 |
| 20 day SMA | 30.48 | 30.44 | 30.4 |
| 35 day SMA | 29.96 | 29.9 | 29.83 |
| 50 day SMA | 29.62 | 29.57 | 29.52 |
| 100 day SMA | 28.76 | 28.73 | 28.7 |
| 150 day SMA | 28.04 | 28 | 27.97 |
| 200 day SMA | 27.11 | 27.06 | 27.02 |
Videos related to: SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
