Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHA
- SCHA Experts view
- Tomorrow's Movement SCHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 28.65 and 28.94
| Intraday Target 1 | 28.59 |
| Intraday Target 2 | 28.7 |
| Intraday Target 3 | 28.876666666667 |
| Intraday Target 4 | 28.99 |
| Intraday Target 5 | 29.17 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.82 (-0.1%) | 29.05 | 28.76 - 29.05 | 0.8436 times | Fri 05 December 2025 | 28.85 (-0.17%) | 28.88 | 28.82 - 29.05 | 0.9067 times | Thu 04 December 2025 | 28.90 (0.63%) | 28.80 | 28.62 - 29.00 | 1.0345 times | Wed 03 December 2025 | 28.72 (1.56%) | 28.34 | 28.30 - 28.75 | 1.3263 times | Tue 02 December 2025 | 28.28 (-0.42%) | 28.53 | 28.28 - 28.55 | 0.7533 times | Mon 01 December 2025 | 28.40 (-0.84%) | 28.32 | 28.30 - 28.59 | 1.134 times | Fri 28 November 2025 | 28.64 (0.42%) | 28.61 | 28.52 - 28.68 | 0.9246 times | Wed 26 November 2025 | 28.52 (0.71%) | 28.34 | 28.26 - 28.71 | 1.2675 times | Tue 25 November 2025 | 28.32 (2.24%) | 27.82 | 27.77 - 28.36 | 0.8837 times | Mon 24 November 2025 | 27.70 (1.61%) | 27.28 | 27.24 - 27.74 | 0.9258 times | Fri 21 November 2025 | 27.26 (2.91%) | 26.60 | 26.57 - 27.43 | 1.5764 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 28.65 and 28.94
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 28.876666666667 |
| Weekly Target 4 | 28.99 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.82 (-0.1%) | 29.05 | 28.76 - 29.05 | 0.1547 times | Fri 05 December 2025 | 28.85 (0.73%) | 28.32 | 28.28 - 29.05 | 0.9452 times | Fri 28 November 2025 | 28.64 (5.06%) | 27.28 | 27.24 - 28.71 | 0.7337 times | Fri 21 November 2025 | 27.26 (-0.62%) | 27.37 | 26.46 - 27.51 | 1.4271 times | Fri 14 November 2025 | 27.43 (-1.15%) | 28.04 | 27.01 - 28.38 | 1.376 times | Fri 07 November 2025 | 27.75 (-1.14%) | 27.58 | 27.16 - 28.01 | 0.7176 times | Fri 31 October 2025 | 28.07 (-1.54%) | 28.72 | 27.80 - 28.82 | 1.4689 times | Fri 24 October 2025 | 28.51 (2.66%) | 27.74 | 27.70 - 28.70 | 0.761 times | Fri 17 October 2025 | 27.77 (2.21%) | 27.55 | 27.15 - 28.64 | 1.3731 times | Fri 10 October 2025 | 27.17 (-3.86%) | 28.30 | 27.15 - 28.55 | 1.0426 times | Fri 03 October 2025 | 28.26 (1.44%) | 28.04 | 27.62 - 28.51 | 0.8997 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 28.55 and 29.32
| Monthly Target 1 | 27.95 |
| Monthly Target 2 | 28.38 |
| Monthly Target 3 | 28.716666666667 |
| Monthly Target 4 | 29.15 |
| Monthly Target 5 | 29.49 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.82 (0.63%) | 28.32 | 28.28 - 29.05 | 0.2291 times | Fri 28 November 2025 | 28.64 (2.03%) | 27.58 | 26.46 - 28.71 | 0.8862 times | Fri 31 October 2025 | 28.07 (0.61%) | 27.78 | 27.15 - 28.82 | 1.0699 times | Tue 30 September 2025 | 27.90 (2.16%) | 26.95 | 26.89 - 28.52 | 1.3098 times | Fri 29 August 2025 | 27.31 (6.06%) | 25.43 | 24.95 - 27.54 | 1.3366 times | Thu 31 July 2025 | 25.75 (1.78%) | 25.20 | 25.17 - 26.54 | 1.0196 times | Mon 30 June 2025 | 25.30 (4.72%) | 24.17 | 23.84 - 25.48 | 0.9141 times | Fri 30 May 2025 | 24.16 (5.83%) | 22.95 | 22.74 - 24.80 | 0.6988 times | Wed 30 April 2025 | 22.83 (-2.56%) | 23.39 | 20.04 - 24.09 | 1.3913 times | Mon 31 March 2025 | 23.43 (-7.28%) | 25.34 | 22.92 - 25.42 | 1.1447 times | Fri 28 February 2025 | 25.27 (-5.39%) | 26.08 | 24.84 - 27.10 | 0.5356 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHA are 24.43 and 33.44
| Yearly Target 1 | 16.96 |
| Yearly Target 2 | 22.89 |
| Yearly Target 3 | 25.97 |
| Yearly Target 4 | 31.9 |
| Yearly Target 5 | 34.98 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.82 (11.45%) | 26.07 | 20.04 - 29.05 | 3.4188 times | Tue 31 December 2024 | 25.86 (-45.26%) | 46.94 | 25.35 - 52.39 | 1.236 times | Fri 29 December 2023 | 47.24 (16.61%) | 40.81 | 38.05 - 48.17 | 0.9358 times | Fri 30 December 2022 | 40.51 (-60.44%) | 103.00 | 37.25 - 104.22 | 1.4172 times | Fri 31 December 2021 | 102.40 (15.06%) | 89.71 | 86.73 - 110.93 | 0.5788 times | Thu 31 December 2020 | 89.00 (17.66%) | 76.10 | 43.05 - 91.26 | 0.7096 times | Tue 31 December 2019 | 75.64 (24.65%) | 59.88 | 59.57 - 76.21 | 0.384 times | Mon 31 December 2018 | 60.68 (-13.35%) | 70.10 | 57.04 - 78.34 | 0.5125 times | Wed 27 December 2017 | 70.03 (13.91%) | 62.19 | 60.73 - 70.88 | 0.4295 times | Fri 30 December 2016 | 61.48 (18.05%) | 51.17 | 43.79 - 63.49 | 0.3777 times | Thu 31 December 2015 | 52.08 (0%) | 51.89 | 50.98 - 55.35 | 0.0788 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.53 and SchwabUs SCHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHA stock. Volume based technical analysis of SchwabUs SCHA stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 28.71 |
| 12 day DMA | 28.24 |
| 20 day DMA | 27.94 |
| 35 day DMA | 27.99 |
| 50 day DMA | 27.99 |
| 100 day DMA | 27.44 |
| 150 day DMA | 26.55 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.71 | 28.66 | 28.57 |
| 12 day EMA | 28.39 | 28.31 | 28.21 |
| 20 day EMA | 28.2 | 28.13 | 28.05 |
| 35 day EMA | 28.07 | 28.03 | 27.98 |
| 50 day EMA | 28.06 | 28.03 | 28 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.71 | 28.63 | 28.59 |
| 12 day SMA | 28.24 | 28.09 | 27.93 |
| 20 day SMA | 27.94 | 27.88 | 27.82 |
| 35 day SMA | 27.99 | 27.96 | 27.95 |
| 50 day SMA | 27.99 | 27.97 | 27.95 |
| 100 day SMA | 27.44 | 27.41 | 27.38 |
| 150 day SMA | 26.55 | 26.51 | 26.47 |
| 200 day SMA | 25.73 | 25.72 | 25.71 |
Videos related to: SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
