SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHA
- SCHA Experts view
- Tomorrow's Movement SCHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 25.65 and 25.98
Intraday Target 1 | 25.57 |
Intraday Target 2 | 25.72 |
Intraday Target 3 | 25.903333333333 |
Intraday Target 4 | 26.05 |
Intraday Target 5 | 26.23 |
Daily price and volume Schwab Us
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 25.86 (0.08%) | 25.97 | 25.76 - 26.09 | 1.2307 times | Mon 30 December 2024 | 25.84 (-0.77%) | 25.86 | 25.52 - 25.95 | 1.1635 times | Fri 27 December 2024 | 26.04 (-1.44%) | 26.28 | 25.84 - 26.39 | 0.788 times | Thu 26 December 2024 | 26.42 (0.8%) | 26.10 | 26.01 - 26.46 | 0.5821 times | Tue 24 December 2024 | 26.21 (0.92%) | 26.05 | 25.88 - 26.22 | 0.4399 times | Mon 23 December 2024 | 25.97 (-0.12%) | 25.98 | 25.73 - 26.02 | 1.1663 times | Fri 20 December 2024 | 26.00 (1.05%) | 25.60 | 25.55 - 26.27 | 1.3393 times | Thu 19 December 2024 | 25.73 (-0.39%) | 26.10 | 25.68 - 26.23 | 1.544 times | Wed 18 December 2024 | 25.83 (-4.23%) | 27.10 | 25.66 - 27.16 | 1.0096 times | Tue 17 December 2024 | 26.97 (-1.17%) | 27.14 | 26.91 - 27.24 | 0.7367 times | Mon 16 December 2024 | 27.29 (0.55%) | 27.14 | 27.05 - 27.39 | 1.0207 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 25.58 and 26.15
Weekly Target 1 | 25.25 |
Weekly Target 2 | 25.56 |
Weekly Target 3 | 25.823333333333 |
Weekly Target 4 | 26.13 |
Weekly Target 5 | 26.39 |
Weekly price and volumes for Schwab Us
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 25.86 (-0.69%) | 25.86 | 25.52 - 26.09 | 0.6542 times | Fri 27 December 2024 | 26.04 (0.15%) | 25.98 | 25.73 - 26.46 | 0.8133 times | Fri 20 December 2024 | 26.00 (-4.2%) | 27.14 | 25.55 - 27.39 | 1.544 times | Fri 13 December 2024 | 27.14 (-3.45%) | 28.08 | 27.00 - 28.18 | 1.339 times | Tue 26 November 2024 | 28.11 (0%) | 28.21 | 27.98 - 28.21 | 0.2587 times | Tue 26 November 2024 | 28.11 (0.9%) | 28.16 | 27.98 - 28.57 | 0.4917 times | Fri 22 November 2024 | 27.86 (4.58%) | 26.71 | 26.40 - 27.90 | 0.9503 times | Fri 15 November 2024 | 26.64 (-3.69%) | 27.92 | 26.57 - 28.12 | 1.8651 times | Fri 08 November 2024 | 27.66 (7.96%) | 25.59 | 25.51 - 27.69 | 1.2284 times | Fri 01 November 2024 | 25.62 (0.12%) | 25.78 | 25.49 - 26.23 | 0.8554 times | Fri 25 October 2024 | 25.59 (-2.81%) | 26.29 | 25.38 - 26.33 | 1.011 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 24.36 and 27.02
Monthly Target 1 | 23.86 |
Monthly Target 2 | 24.86 |
Monthly Target 3 | 26.52 |
Monthly Target 4 | 27.52 |
Monthly Target 5 | 29.18 |
Monthly price and volumes Schwab Us
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 25.86 (-8%) | 28.08 | 25.52 - 28.18 | 1.4743 times | Tue 26 November 2024 | 28.11 (10.28%) | 25.65 | 25.51 - 28.57 | 1.6905 times | Thu 31 October 2024 | 25.49 (-50.5%) | 51.39 | 25.35 - 51.39 | 1.1086 times | Mon 30 September 2024 | 51.50 (0.74%) | 50.77 | 47.57 - 52.18 | 0.8087 times | Fri 30 August 2024 | 51.12 (-0.6%) | 51.48 | 45.61 - 51.67 | 0.9179 times | Wed 31 July 2024 | 51.43 (8.39%) | 47.60 | 46.76 - 52.39 | 0.9064 times | Fri 28 June 2024 | 47.45 (-1.43%) | 48.54 | 46.43 - 48.59 | 0.6032 times | Fri 31 May 2024 | 48.14 (4.52%) | 46.06 | 45.92 - 49.20 | 0.7602 times | Tue 30 April 2024 | 46.06 (-6.46%) | 49.37 | 45.06 - 49.37 | 0.9722 times | Thu 28 March 2024 | 49.24 (3.29%) | 47.81 | 46.78 - 49.54 | 0.758 times | Thu 29 February 2024 | 47.67 (4.86%) | 45.76 | 44.82 - 48.16 | 1.6685 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schwab Us SCHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.89
Munafa value: 25 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.01 and SchwabUs SCHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHA stock. Volume based technical analysis of SchwabUs SCHA stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
DMA period | DMA value |
5 day DMA | 26.07 |
12 day DMA | 26.28 |
20 day DMA | 26.9 |
35 day DMA | 26.93 |
50 day DMA | 26.63 |
100 day DMA | 38.29 |
150 day DMA | 41.65 |
200 day DMA | 43.12 |
EMA (exponential moving average) of Schwab Us SCHA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26 | 26.07 | 26.19 |
12 day EMA | 26.31 | 26.39 | 26.49 |
20 day EMA | 26.7 | 26.79 | 26.89 |
35 day EMA | 27.68 | 27.79 | 27.91 |
50 day EMA | 28.55 | 28.66 | 28.78 |
SMA (simple moving average) of Schwab Us SCHA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.07 | 26.1 | 26.13 |
12 day SMA | 26.28 | 26.39 | 26.54 |
20 day SMA | 26.9 | 26.97 | 27.03 |
35 day SMA | 26.93 | 26.92 | 26.92 |
50 day SMA | 26.63 | 27.12 | 27.62 |
100 day SMA | 38.29 | 38.51 | 38.75 |
150 day SMA | 41.65 | 41.79 | 41.94 |
200 day SMA | 43.12 | 43.23 | 43.34 |