Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHA
- SCHA Experts view
- Tomorrow's Movement SCHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 29.52 and 29.83
| Intraday Target 1 | 29.27 |
| Intraday Target 2 | 29.45 |
| Intraday Target 3 | 29.576666666667 |
| Intraday Target 4 | 29.76 |
| Intraday Target 5 | 29.89 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 29.64 (0.37%) | 29.57 | 29.39 - 29.70 | 0.8777 times | Thu 02 April 2026 | 29.53 (0.65%) | 28.96 | 28.69 - 29.69 | 0.9371 times | Wed 01 April 2026 | 29.34 (0.89%) | 29.25 | 29.18 - 29.64 | 0.8718 times | Tue 31 March 2026 | 29.08 (3.6%) | 28.51 | 28.43 - 29.20 | 1.2726 times | Mon 30 March 2026 | 28.07 (-1.34%) | 28.41 | 27.94 - 28.77 | 1.0348 times | Fri 27 March 2026 | 28.45 (-1.73%) | 28.91 | 28.38 - 28.91 | 0.7874 times | Thu 26 March 2026 | 28.95 (-1.8%) | 29.25 | 28.92 - 29.46 | 0.6743 times | Wed 25 March 2026 | 29.48 (0.82%) | 29.45 | 29.18 - 29.61 | 0.981 times | Tue 24 March 2026 | 29.24 (0.65%) | 28.81 | 28.77 - 29.39 | 1.0947 times | Mon 23 March 2026 | 29.05 (2.07%) | 28.98 | 28.89 - 29.49 | 1.4685 times | Fri 20 March 2026 | 28.46 (-2.2%) | 29.02 | 28.25 - 29.11 | 1.0639 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 29.52 and 29.83
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 29.45 |
| Weekly Target 3 | 29.576666666667 |
| Weekly Target 4 | 29.76 |
| Weekly Target 5 | 29.89 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 29.64 (0.37%) | 29.57 | 29.39 - 29.70 | 0.1845 times | Thu 02 April 2026 | 29.53 (3.8%) | 28.41 | 27.94 - 29.69 | 0.8655 times | Fri 27 March 2026 | 28.45 (-0.04%) | 28.98 | 28.38 - 29.61 | 1.0525 times | Fri 20 March 2026 | 28.46 (-0.87%) | 29.08 | 28.25 - 29.43 | 0.8277 times | Fri 13 March 2026 | 28.71 (-1.64%) | 28.73 | 28.46 - 29.95 | 1.591 times | Fri 06 March 2026 | 29.19 (-4.36%) | 30.11 | 29.09 - 30.79 | 1.3938 times | Fri 27 February 2026 | 30.52 (-1.26%) | 30.79 | 30.15 - 30.97 | 1.5788 times | Fri 20 February 2026 | 30.91 (0.98%) | 30.55 | 30.22 - 31.13 | 1.0812 times | Fri 13 February 2026 | 30.61 (0%) | 30.37 | 30.14 - 30.87 | 0.1714 times | Fri 13 February 2026 | 30.61 (-0.87%) | 30.81 | 30.12 - 31.21 | 1.2536 times | Fri 06 February 2026 | 30.88 (2.8%) | 30.00 | 29.70 - 30.96 | 1.1149 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 29.17 and 30.18
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 28.99 |
| Monthly Target 3 | 29.343333333333 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 30.35 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 29.64 (1.93%) | 29.25 | 28.69 - 29.70 | 0.1131 times | Tue 31 March 2026 | 29.08 (-4.72%) | 30.11 | 27.94 - 30.79 | 1.0714 times | Fri 27 February 2026 | 30.52 (1.6%) | 30.00 | 29.70 - 31.21 | 1.0413 times | Fri 30 January 2026 | 30.04 (5.51%) | 28.61 | 28.46 - 31.25 | 0.8688 times | Wed 31 December 2025 | 28.47 (-0.59%) | 28.32 | 28.28 - 29.60 | 1.0783 times | Fri 28 November 2025 | 28.64 (2.03%) | 27.58 | 26.46 - 28.71 | 0.9185 times | Fri 31 October 2025 | 28.07 (0.61%) | 27.78 | 27.15 - 28.82 | 1.1089 times | Tue 30 September 2025 | 27.90 (2.16%) | 26.95 | 26.89 - 28.52 | 1.3576 times | Fri 29 August 2025 | 27.31 (6.06%) | 25.43 | 24.95 - 27.54 | 1.3854 times | Thu 31 July 2025 | 25.75 (1.78%) | 25.20 | 25.17 - 26.54 | 1.0567 times | Mon 30 June 2025 | 25.30 (4.72%) | 24.17 | 23.84 - 25.48 | 0.9474 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHA are 28.79 and 32.1
| Yearly Target 1 | 26.3 |
| Yearly Target 2 | 27.97 |
| Yearly Target 3 | 29.61 |
| Yearly Target 4 | 31.28 |
| Yearly Target 5 | 32.92 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 29.64 (4.11%) | 28.61 | 27.94 - 31.25 | 0.8462 times | Wed 31 December 2025 | 28.47 (10.09%) | 26.07 | 20.04 - 29.60 | 3.4006 times | Tue 31 December 2024 | 25.86 (-45.26%) | 46.94 | 25.35 - 52.39 | 1.1463 times | Fri 29 December 2023 | 47.24 (16.61%) | 40.81 | 38.05 - 48.17 | 0.8679 times | Fri 30 December 2022 | 40.51 (-60.44%) | 103.00 | 37.25 - 104.22 | 1.3143 times | Fri 31 December 2021 | 102.40 (15.06%) | 89.71 | 86.73 - 110.93 | 0.5368 times | Thu 31 December 2020 | 89.00 (17.66%) | 76.10 | 43.05 - 91.26 | 0.6581 times | Tue 31 December 2019 | 75.64 (24.65%) | 59.88 | 59.57 - 76.21 | 0.3561 times | Mon 31 December 2018 | 60.68 (-13.35%) | 70.10 | 57.04 - 78.34 | 0.4753 times | Wed 27 December 2017 | 70.03 (13.91%) | 62.19 | 60.73 - 70.88 | 0.3983 times | Fri 30 December 2016 | 61.48 (0%) | 47.58 | 43.79 - 63.49 | 0.3095 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and SchwabUs SCHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHA stock. Volume based technical analysis of SchwabUs SCHA stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 29.03 |
| 20 day DMA | 29.09 |
| 35 day DMA | 29.73 |
| 50 day DMA | 29.95 |
| 100 day DMA | 29.41 |
| 150 day DMA | 28.9 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.31 | 29.15 | 28.96 |
| 12 day EMA | 29.18 | 29.1 | 29.02 |
| 20 day EMA | 29.3 | 29.26 | 29.23 |
| 35 day EMA | 29.56 | 29.55 | 29.55 |
| 50 day EMA | 29.92 | 29.93 | 29.95 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 28.89 | 28.78 |
| 12 day SMA | 29.03 | 29 | 28.96 |
| 20 day SMA | 29.09 | 29.1 | 29.14 |
| 35 day SMA | 29.73 | 29.74 | 29.78 |
| 50 day SMA | 29.95 | 29.98 | 30.01 |
| 100 day SMA | 29.41 | 29.39 | 29.37 |
| 150 day SMA | 28.9 | 28.89 | 28.87 |
| 200 day SMA | 28.18 | 28.15 | 28.13 |
Videos related to: SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
