SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHA
- SCHA Experts view
- Tomorrow's Movement SCHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 26.36 and 26.77
| Intraday Target 1 | 26.26 |
| Intraday Target 2 | 26.45 |
| Intraday Target 3 | 26.67 |
| Intraday Target 4 | 26.86 |
| Intraday Target 5 | 27.08 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 26.64 (-0.34%) | 26.73 | 26.48 - 26.89 | 0.9344 times | Tue 28 January 2025 | 26.73 (0.3%) | 26.68 | 26.54 - 26.79 | 1.091 times | Mon 27 January 2025 | 26.65 (-1%) | 26.68 | 26.48 - 26.94 | 1.0915 times | Fri 24 January 2025 | 26.92 (-0.19%) | 26.96 | 26.84 - 27.08 | 0.6295 times | Thu 23 January 2025 | 26.97 (0.3%) | 26.77 | 26.68 - 26.99 | 1.0154 times | Wed 22 January 2025 | 26.89 (-0.55%) | 27.03 | 26.85 - 27.05 | 1.8269 times | Tue 21 January 2025 | 27.04 (1.85%) | 26.75 | 26.75 - 27.05 | 1.3273 times | Fri 17 January 2025 | 26.55 (0%) | 26.66 | 26.47 - 26.70 | 0.731 times | Fri 17 January 2025 | 26.55 (0.45%) | 26.66 | 26.47 - 26.70 | 0.731 times | Thu 16 January 2025 | 26.43 (0.46%) | 26.35 | 26.19 - 26.50 | 0.622 times | Wed 15 January 2025 | 26.31 (1.9%) | 26.44 | 26.20 - 26.47 | 1.6794 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 26.33 and 26.79
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 26.686666666667 |
| Weekly Target 4 | 26.89 |
| Weekly Target 5 | 27.15 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 26.64 (-1.04%) | 26.68 | 26.48 - 26.94 | 0.9866 times | Fri 24 January 2025 | 26.92 (1.39%) | 26.75 | 26.68 - 27.08 | 1.5191 times | Fri 17 January 2025 | 26.55 (0%) | 26.66 | 26.47 - 26.70 | 0.2314 times | Fri 17 January 2025 | 26.55 (3.91%) | 25.24 | 25.15 - 26.70 | 1.6019 times | Mon 13 January 2025 | 25.55 (0.35%) | 25.24 | 25.15 - 25.55 | 0.4127 times | Fri 10 January 2025 | 25.46 (-1.96%) | 25.90 | 25.28 - 26.01 | 0.5289 times | Wed 08 January 2025 | 25.97 (-1.1%) | 26.44 | 25.66 - 26.58 | 0.7933 times | Fri 03 January 2025 | 26.26 (0.84%) | 25.86 | 25.52 - 26.27 | 1.2159 times | Fri 27 December 2024 | 26.04 (0.15%) | 25.98 | 25.73 - 26.46 | 0.935 times | Fri 20 December 2024 | 26.00 (-4.2%) | 27.14 | 25.55 - 27.39 | 1.7752 times | Fri 13 December 2024 | 27.14 (-3.45%) | 28.08 | 27.00 - 28.18 | 1.5395 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 25.9 and 27.83
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 26.29 |
| Monthly Target 4 | 27.43 |
| Monthly Target 5 | 28.22 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 26.64 (3.02%) | 26.07 | 25.15 - 27.08 | 1.7253 times | Tue 31 December 2024 | 25.86 (-8%) | 28.08 | 25.52 - 28.18 | 1.32 times | Tue 26 November 2024 | 28.11 (10.28%) | 25.65 | 25.51 - 28.57 | 1.5136 times | Thu 31 October 2024 | 25.49 (-50.5%) | 51.39 | 25.35 - 51.39 | 0.9925 times | Mon 30 September 2024 | 51.50 (0.74%) | 50.77 | 47.57 - 52.18 | 0.724 times | Fri 30 August 2024 | 51.12 (-0.6%) | 51.48 | 45.61 - 51.67 | 0.8218 times | Wed 31 July 2024 | 51.43 (8.39%) | 47.60 | 46.76 - 52.39 | 0.8115 times | Fri 28 June 2024 | 47.45 (-1.43%) | 48.54 | 46.43 - 48.59 | 0.5401 times | Fri 31 May 2024 | 48.14 (4.52%) | 46.06 | 45.92 - 49.20 | 0.6806 times | Tue 30 April 2024 | 46.06 (-6.46%) | 49.37 | 45.06 - 49.37 | 0.8705 times | Thu 28 March 2024 | 49.24 (3.29%) | 47.81 | 46.78 - 49.54 | 0.6786 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.8
Munafa value: 60 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.77 and SchwabUs SCHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHA stock. Volume based technical analysis of SchwabUs SCHA stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 26.78 |
| 12 day DMA | 26.63 |
| 20 day DMA | 26.33 |
| 35 day DMA | 26.36 |
| 50 day DMA | 26.7 |
| 100 day DMA | 33.45 |
| 150 day DMA | 38.69 |
| 200 day DMA | 40.85 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.72 | 26.76 | 26.77 |
| 12 day EMA | 26.6 | 26.59 | 26.57 |
| 20 day EMA | 26.51 | 26.5 | 26.48 |
| 35 day EMA | 26.59 | 26.59 | 26.58 |
| 50 day EMA | 26.73 | 26.73 | 26.73 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.78 | 26.83 | 26.89 |
| 12 day SMA | 26.63 | 26.53 | 26.44 |
| 20 day SMA | 26.33 | 26.29 | 26.25 |
| 35 day SMA | 26.36 | 26.39 | 26.42 |
| 50 day SMA | 26.7 | 26.72 | 26.73 |
| 100 day SMA | 33.45 | 33.69 | 33.94 |
| 150 day SMA | 38.69 | 38.83 | 38.96 |
| 200 day SMA | 40.85 | 40.95 | 41.05 |
Videos related to: SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
