Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHA
- SCHA Experts view
- Tomorrow's Movement SCHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 28.4 and 28.93
| Intraday Target 1 | 28.3 |
| Intraday Target 2 | 28.5 |
| Intraday Target 3 | 28.826666666667 |
| Intraday Target 4 | 29.03 |
| Intraday Target 5 | 29.36 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.71 (-0.21%) | 28.99 | 28.62 - 29.15 | 0.8577 times | Thu 12 March 2026 | 28.77 (-2.28%) | 29.05 | 28.72 - 29.10 | 1.0373 times | Wed 11 March 2026 | 29.44 (-0.03%) | 29.31 | 29.16 - 29.56 | 0.8639 times | Tue 10 March 2026 | 29.45 (-0.14%) | 29.47 | 29.35 - 29.95 | 1.2737 times | Mon 09 March 2026 | 29.49 (1.03%) | 28.73 | 28.46 - 29.57 | 1.2979 times | Fri 06 March 2026 | 29.19 (-2.37%) | 29.35 | 29.09 - 29.44 | 0.8001 times | Thu 05 March 2026 | 29.90 (-1.68%) | 30.13 | 29.61 - 30.35 | 1.144 times | Wed 04 March 2026 | 30.41 (0.76%) | 30.38 | 30.10 - 30.51 | 0.6651 times | Tue 03 March 2026 | 30.18 (-1.76%) | 29.92 | 29.49 - 30.39 | 1.1474 times | Mon 02 March 2026 | 30.72 (0.66%) | 30.11 | 30.11 - 30.79 | 0.9129 times | Fri 27 February 2026 | 30.52 (-1.33%) | 30.51 | 30.29 - 30.58 | 1.0766 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 27.84 and 29.33
| Weekly Target 1 | 27.55 |
| Weekly Target 2 | 28.13 |
| Weekly Target 3 | 29.04 |
| Weekly Target 4 | 29.62 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.71 (-1.64%) | 28.73 | 28.46 - 29.95 | 1.4397 times | Fri 06 March 2026 | 29.19 (-4.36%) | 30.11 | 29.09 - 30.79 | 1.2611 times | Fri 27 February 2026 | 30.52 (-1.26%) | 30.79 | 30.15 - 30.97 | 1.4286 times | Fri 20 February 2026 | 30.91 (0.98%) | 30.55 | 30.22 - 31.13 | 0.9783 times | Fri 13 February 2026 | 30.61 (0%) | 30.37 | 30.14 - 30.87 | 0.1551 times | Fri 13 February 2026 | 30.61 (-0.87%) | 30.81 | 30.12 - 31.21 | 1.1343 times | Fri 06 February 2026 | 30.88 (2.8%) | 30.00 | 29.70 - 30.96 | 1.0088 times | Fri 30 January 2026 | 30.04 (-1.64%) | 30.51 | 29.87 - 30.71 | 0.8267 times | Fri 23 January 2026 | 30.54 (0.03%) | 30.22 | 29.74 - 31.25 | 0.7311 times | Fri 16 January 2026 | 30.53 (1.43%) | 30.00 | 29.85 - 30.81 | 1.0362 times | Fri 09 January 2026 | 30.10 (4.51%) | 28.93 | 28.90 - 30.20 | 1.0326 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 27.42 and 29.75
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 27.85 |
| Monthly Target 3 | 29.32 |
| Monthly Target 4 | 30.18 |
| Monthly Target 5 | 31.65 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.71 (-5.93%) | 30.11 | 28.46 - 30.79 | 0.5769 times | Fri 27 February 2026 | 30.52 (1.6%) | 30.00 | 29.70 - 31.21 | 1.0051 times | Fri 30 January 2026 | 30.04 (5.51%) | 28.61 | 28.46 - 31.25 | 0.8385 times | Wed 31 December 2025 | 28.47 (-0.59%) | 28.32 | 28.28 - 29.60 | 1.0408 times | Fri 28 November 2025 | 28.64 (2.03%) | 27.58 | 26.46 - 28.71 | 0.8865 times | Fri 31 October 2025 | 28.07 (0.61%) | 27.78 | 27.15 - 28.82 | 1.0703 times | Tue 30 September 2025 | 27.90 (2.16%) | 26.95 | 26.89 - 28.52 | 1.3104 times | Fri 29 August 2025 | 27.31 (6.06%) | 25.43 | 24.95 - 27.54 | 1.3371 times | Thu 31 July 2025 | 25.75 (1.78%) | 25.20 | 25.17 - 26.54 | 1.02 times | Mon 30 June 2025 | 25.30 (4.72%) | 24.17 | 23.84 - 25.48 | 0.9144 times | Fri 30 May 2025 | 24.16 (5.83%) | 22.95 | 22.74 - 24.80 | 0.6991 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHA are 28.59 and 31.38
| Yearly Target 1 | 26.68 |
| Yearly Target 2 | 27.7 |
| Yearly Target 3 | 29.473333333333 |
| Yearly Target 4 | 30.49 |
| Yearly Target 5 | 32.26 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.71 (0.84%) | 28.61 | 28.46 - 31.25 | 0.6969 times | Wed 31 December 2025 | 28.47 (10.09%) | 26.07 | 20.04 - 29.60 | 3.4561 times | Tue 31 December 2024 | 25.86 (-45.26%) | 46.94 | 25.35 - 52.39 | 1.165 times | Fri 29 December 2023 | 47.24 (16.61%) | 40.81 | 38.05 - 48.17 | 0.8821 times | Fri 30 December 2022 | 40.51 (-60.44%) | 103.00 | 37.25 - 104.22 | 1.3357 times | Fri 31 December 2021 | 102.40 (15.06%) | 89.71 | 86.73 - 110.93 | 0.5456 times | Thu 31 December 2020 | 89.00 (17.66%) | 76.10 | 43.05 - 91.26 | 0.6688 times | Tue 31 December 2019 | 75.64 (24.65%) | 59.88 | 59.57 - 76.21 | 0.3619 times | Mon 31 December 2018 | 60.68 (-13.35%) | 70.10 | 57.04 - 78.34 | 0.4831 times | Wed 27 December 2017 | 70.03 (13.91%) | 62.19 | 60.73 - 70.88 | 0.4048 times | Fri 30 December 2016 | 61.48 (0%) | 49.50 | 43.79 - 63.49 | 0.3496 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.61 and SchwabUs SCHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHA stock. Volume based technical analysis of SchwabUs SCHA stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 29.17 |
| 12 day DMA | 29.81 |
| 20 day DMA | 30.15 |
| 35 day DMA | 30.3 |
| 50 day DMA | 30.24 |
| 100 day DMA | 29.27 |
| 150 day DMA | 28.69 |
| 200 day DMA | 27.86 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 29.32 | 29.59 |
| 12 day EMA | 29.6 | 29.76 | 29.94 |
| 20 day EMA | 29.87 | 29.99 | 30.12 |
| 35 day EMA | 29.99 | 30.07 | 30.15 |
| 50 day EMA | 30.02 | 30.07 | 30.12 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.17 | 29.27 | 29.49 |
| 12 day SMA | 29.81 | 29.98 | 30.13 |
| 20 day SMA | 30.15 | 30.25 | 30.33 |
| 35 day SMA | 30.3 | 30.35 | 30.41 |
| 50 day SMA | 30.24 | 30.23 | 30.23 |
| 100 day SMA | 29.27 | 29.26 | 29.25 |
| 150 day SMA | 28.69 | 28.67 | 28.65 |
| 200 day SMA | 27.86 | 27.84 | 27.82 |
Videos related to: SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
