SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 26.36 and 26.77

Intraday Target 126.26
Intraday Target 226.45
Intraday Target 326.67
Intraday Target 426.86
Intraday Target 527.08

Daily price and volume Schwab Us

Date Closing Open Range Volume
Wed 29 January 2025 26.64 (-0.34%) 26.73 26.48 - 26.89 0.9344 times
Tue 28 January 2025 26.73 (0.3%) 26.68 26.54 - 26.79 1.091 times
Mon 27 January 2025 26.65 (-1%) 26.68 26.48 - 26.94 1.0915 times
Fri 24 January 2025 26.92 (-0.19%) 26.96 26.84 - 27.08 0.6295 times
Thu 23 January 2025 26.97 (0.3%) 26.77 26.68 - 26.99 1.0154 times
Wed 22 January 2025 26.89 (-0.55%) 27.03 26.85 - 27.05 1.8269 times
Tue 21 January 2025 27.04 (1.85%) 26.75 26.75 - 27.05 1.3273 times
Fri 17 January 2025 26.55 (0%) 26.66 26.47 - 26.70 0.731 times
Fri 17 January 2025 26.55 (0.45%) 26.66 26.47 - 26.70 0.731 times
Thu 16 January 2025 26.43 (0.46%) 26.35 26.19 - 26.50 0.622 times
Wed 15 January 2025 26.31 (1.9%) 26.44 26.20 - 26.47 1.6794 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHA are 26.33 and 26.79

Weekly Target 126.23
Weekly Target 226.43
Weekly Target 326.686666666667
Weekly Target 426.89
Weekly Target 527.15

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Wed 29 January 2025 26.64 (-1.04%) 26.68 26.48 - 26.94 0.9866 times
Fri 24 January 2025 26.92 (1.39%) 26.75 26.68 - 27.08 1.5191 times
Fri 17 January 2025 26.55 (0%) 26.66 26.47 - 26.70 0.2314 times
Fri 17 January 2025 26.55 (3.91%) 25.24 25.15 - 26.70 1.6019 times
Mon 13 January 2025 25.55 (0.35%) 25.24 25.15 - 25.55 0.4127 times
Fri 10 January 2025 25.46 (-1.96%) 25.90 25.28 - 26.01 0.5289 times
Wed 08 January 2025 25.97 (-1.1%) 26.44 25.66 - 26.58 0.7933 times
Fri 03 January 2025 26.26 (0.84%) 25.86 25.52 - 26.27 1.2159 times
Fri 27 December 2024 26.04 (0.15%) 25.98 25.73 - 26.46 0.935 times
Fri 20 December 2024 26.00 (-4.2%) 27.14 25.55 - 27.39 1.7752 times
Fri 13 December 2024 27.14 (-3.45%) 28.08 27.00 - 28.18 1.5395 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHA are 25.9 and 27.83

Monthly Target 124.36
Monthly Target 225.5
Monthly Target 326.29
Monthly Target 427.43
Monthly Target 528.22

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Wed 29 January 2025 26.64 (3.02%) 26.07 25.15 - 27.08 1.7253 times
Tue 31 December 2024 25.86 (-8%) 28.08 25.52 - 28.18 1.32 times
Tue 26 November 2024 28.11 (10.28%) 25.65 25.51 - 28.57 1.5136 times
Thu 31 October 2024 25.49 (-50.5%) 51.39 25.35 - 51.39 0.9925 times
Mon 30 September 2024 51.50 (0.74%) 50.77 47.57 - 52.18 0.724 times
Fri 30 August 2024 51.12 (-0.6%) 51.48 45.61 - 51.67 0.8218 times
Wed 31 July 2024 51.43 (8.39%) 47.60 46.76 - 52.39 0.8115 times
Fri 28 June 2024 47.45 (-1.43%) 48.54 46.43 - 48.59 0.5401 times
Fri 31 May 2024 48.14 (4.52%) 46.06 45.92 - 49.20 0.6806 times
Tue 30 April 2024 46.06 (-6.46%) 49.37 45.06 - 49.37 0.8705 times
Thu 28 March 2024 49.24 (3.29%) 47.81 46.78 - 49.54 0.6786 times

 monthly chart SchwabUs

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.8

Munafa value: 60 as on Wed 29 January 2025

Munafa value: 60 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.77 and SchwabUs SCHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SchwabUs SCHA stock. Volume based technical analysis of SchwabUs SCHA stock is negative.

SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHA

DMA (daily moving average) of Schwab Us SCHA

DMA period DMA value
5 day DMA 26.78
12 day DMA 26.63
20 day DMA 26.33
35 day DMA 26.36
50 day DMA 26.7
100 day DMA 33.45
150 day DMA 38.69
200 day DMA 40.85

EMA (exponential moving average) of Schwab Us SCHA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7226.7626.77
12 day EMA26.626.5926.57
20 day EMA26.5126.526.48
35 day EMA26.5926.5926.58
50 day EMA26.7326.7326.73

SMA (simple moving average) of Schwab Us SCHA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7826.8326.89
12 day SMA26.6326.5326.44
20 day SMA26.3326.2926.25
35 day SMA26.3626.3926.42
50 day SMA26.726.7226.73
100 day SMA33.4533.6933.94
150 day SMA38.6938.8338.96
200 day SMA40.8540.9541.05

Videos related to: SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top