Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHA
- SCHA Experts view
- Tomorrow's Movement SCHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 32.51 and 33.19
| Intraday Target 1 | 32.34 |
| Intraday Target 2 | 32.67 |
| Intraday Target 3 | 33.023333333333 |
| Intraday Target 4 | 33.35 |
| Intraday Target 5 | 33.7 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.99 (-1.58%) | 33.20 | 32.70 - 33.38 | 0.9872 times | Thu 29 October 2026 | 33.52 (1.09%) | 33.21 | 33.21 - 33.62 | 0.8216 times | Wed 28 October 2026 | 33.16 (0.39%) | 33.02 | 32.88 - 33.17 | 1.0539 times | Tue 27 October 2026 | 33.03 (0.98%) | 32.75 | 32.66 - 33.06 | 0.9239 times | Mon 26 October 2026 | 32.71 (0.55%) | 32.61 | 32.58 - 32.92 | 0.7941 times | Fri 23 October 2026 | 32.53 (-0.43%) | 32.46 | 32.25 - 32.62 | 0.8393 times | Thu 22 October 2026 | 32.67 (-0.03%) | 32.46 | 32.39 - 32.75 | 1.0604 times | Wed 21 October 2026 | 32.68 (0.31%) | 32.76 | 32.54 - 32.82 | 0.9574 times | Tue 20 October 2026 | 32.58 (1.62%) | 32.07 | 32.06 - 32.71 | 1.2999 times | Mon 19 October 2026 | 32.06 (0.22%) | 32.05 | 31.99 - 32.23 | 1.2624 times | Fri 16 October 2026 | 31.99 (-1.54%) | 32.53 | 31.90 - 32.60 | 0.9133 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 32.79 and 33.83
| Weekly Target 1 | 32.02 |
| Weekly Target 2 | 32.51 |
| Weekly Target 3 | 33.063333333333 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.99 (1.41%) | 32.61 | 32.58 - 33.62 | 0.9127 times | Fri 23 October 2026 | 32.53 (1.69%) | 32.05 | 31.99 - 32.82 | 1.0798 times | Fri 16 October 2026 | 31.99 (-2.44%) | 32.77 | 31.84 - 32.85 | 0.9988 times | Fri 09 October 2026 | 32.79 (-0.79%) | 33.05 | 32.26 - 33.39 | 0.9723 times | Fri 02 October 2026 | 33.05 (-0.24%) | 32.99 | 32.33 - 33.31 | 1.2924 times | Fri 25 September 2026 | 33.13 (-0.93%) | 33.56 | 32.81 - 33.96 | 1.1365 times | Fri 18 September 2026 | 33.44 (-1.04%) | 33.38 | 32.72 - 33.64 | 1.1057 times | Fri 11 September 2026 | 33.79 (-2.23%) | 34.54 | 33.60 - 34.70 | 0.9088 times | Fri 04 September 2026 | 34.56 (0.93%) | 34.19 | 33.63 - 34.57 | 0.9671 times | Fri 28 August 2026 | 34.24 (-1.69%) | 34.63 | 34.24 - 34.84 | 0.6258 times | Fri 21 August 2026 | 34.83 (-2.3%) | 35.69 | 34.56 - 35.86 | 0.5389 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 32.42 and 34.2
| Monthly Target 1 | 31.04 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 32.816666666667 |
| Monthly Target 4 | 33.79 |
| Monthly Target 5 | 34.6 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.99 (1.1%) | 32.70 | 31.84 - 33.62 | 1.3883 times | Wed 30 September 2026 | 32.63 (-4.48%) | 33.85 | 32.58 - 34.70 | 1.4669 times | Mon 31 August 2026 | 34.16 (1.85%) | 33.54 | 33.46 - 35.86 | 0.6997 times | Fri 31 July 2026 | 33.54 (-7.19%) | 36.09 | 32.80 - 36.09 | 0.7579 times | Tue 30 June 2026 | 36.14 (6.11%) | 34.16 | 32.78 - 36.20 | 0.7124 times | Fri 29 May 2026 | 34.06 (5.06%) | 32.45 | 31.80 - 34.35 | 0.7682 times | Thu 30 April 2026 | 32.42 (11.49%) | 29.25 | 28.69 - 32.69 | 0.6696 times | Tue 31 March 2026 | 29.08 (-4.72%) | 30.11 | 27.94 - 30.79 | 1.2858 times | Fri 27 February 2026 | 30.52 (1.6%) | 30.00 | 29.70 - 31.21 | 1.2085 times | Fri 30 January 2026 | 30.04 (5.51%) | 28.61 | 28.46 - 31.25 | 1.0427 times | Wed 31 December 2025 | 28.47 (-0.59%) | 28.32 | 28.28 - 29.60 | 1.2941 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHA are 30.47 and 38.73
| Yearly Target 1 | 24.12 |
| Yearly Target 2 | 28.55 |
| Yearly Target 3 | 32.376666666667 |
| Yearly Target 4 | 36.81 |
| Yearly Target 5 | 40.64 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.99 (15.88%) | 28.61 | 27.94 - 36.20 | 2.0202 times | Wed 31 December 2025 | 28.47 (10.09%) | 26.07 | 20.04 - 29.60 | 2.9695 times | Tue 31 December 2024 | 25.86 (-45.26%) | 46.94 | 25.35 - 52.39 | 0.9992 times | Fri 29 December 2023 | 47.24 (16.61%) | 40.81 | 38.05 - 48.17 | 0.7513 times | Fri 30 December 2022 | 40.51 (-60.44%) | 103.00 | 37.25 - 104.22 | 1.1224 times | Fri 31 December 2021 | 102.40 (15.06%) | 89.71 | 86.73 - 110.93 | 0.4636 times | Thu 31 December 2020 | 89.00 (17.66%) | 76.10 | 43.05 - 91.26 | 0.5835 times | Tue 31 December 2019 | 75.64 (24.65%) | 59.88 | 59.57 - 76.21 | 0.3157 times | Mon 31 December 2018 | 60.68 (-13.35%) | 70.10 | 57.04 - 78.34 | 0.4214 times | Wed 27 December 2017 | 70.03 (13.91%) | 62.19 | 60.73 - 70.88 | 0.3532 times | Fri 30 December 2016 | 61.48 (0%) | 57.19 | 53.53 - 63.49 | 0.13 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.76 and SchwabUs SCHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHA stock. Volume based technical analysis of SchwabUs SCHA stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 33.08 |
| 12 day DMA | 32.7 |
| 20 day DMA | 32.7 |
| 35 day DMA | 32.89 |
| 50 day DMA | 33.31 |
| 100 day DMA | 34 |
| 150 day DMA | 33.43 |
| 200 day DMA | 32.6 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.06 | 33.09 | 32.88 |
| 12 day EMA | 32.87 | 32.85 | 32.73 |
| 20 day EMA | 32.85 | 32.84 | 32.77 |
| 35 day EMA | 33.11 | 33.12 | 33.1 |
| 50 day EMA | 33.44 | 33.46 | 33.46 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.08 | 32.99 | 32.82 |
| 12 day SMA | 32.7 | 32.62 | 32.54 |
| 20 day SMA | 32.7 | 32.7 | 32.67 |
| 35 day SMA | 32.89 | 32.91 | 32.92 |
| 50 day SMA | 33.31 | 33.34 | 33.37 |
| 100 day SMA | 34 | 34 | 34 |
| 150 day SMA | 33.43 | 33.4 | 33.37 |
| 200 day SMA | 32.6 | 32.59 | 32.57 |
Videos related to: SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
