ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 33.05 and 33.57

Intraday Target 132.64
Intraday Target 232.94
Intraday Target 333.156666666667
Intraday Target 433.46
Intraday Target 533.68

Daily price and volume Schwab Us

Date Closing Open Range Volume
Mon 05 October 2026 33.25 (0.61%) 33.05 32.85 - 33.37 0.8158 times
Fri 02 October 2026 33.05 (0.89%) 33.12 32.99 - 33.31 0.9029 times
Thu 01 October 2026 32.76 (0.4%) 32.70 32.33 - 32.91 1.1664 times
Wed 30 September 2026 32.63 (-0.43%) 32.90 32.61 - 32.95 1.1108 times
Tue 29 September 2026 32.77 (-0.27%) 32.90 32.58 - 32.97 1.079 times
Mon 28 September 2026 32.86 (-0.81%) 32.99 32.71 - 33.07 1.0539 times
Fri 25 September 2026 33.13 (0.15%) 33.18 32.95 - 33.30 1.0373 times
Thu 24 September 2026 33.08 (-0.24%) 33.05 32.81 - 33.16 0.9164 times
Wed 23 September 2026 33.16 (-1.78%) 33.57 33.14 - 33.57 0.9244 times
Tue 22 September 2026 33.76 (0.45%) 33.84 33.64 - 33.96 0.9932 times
Mon 21 September 2026 33.61 (0.51%) 33.56 33.47 - 33.74 0.8007 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHA are 33.05 and 33.57

Weekly Target 132.64
Weekly Target 232.94
Weekly Target 333.156666666667
Weekly Target 433.46
Weekly Target 533.68

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Mon 05 October 2026 33.25 (0.61%) 33.05 32.85 - 33.37 0.2586 times
Fri 02 October 2026 33.05 (-0.24%) 32.99 32.33 - 33.31 1.6842 times
Fri 25 September 2026 33.13 (-0.93%) 33.56 32.81 - 33.96 1.4811 times
Fri 18 September 2026 33.44 (-1.04%) 33.38 32.72 - 33.64 1.441 times
Fri 11 September 2026 33.79 (-2.23%) 34.54 33.60 - 34.70 1.1844 times
Fri 04 September 2026 34.56 (0.93%) 34.19 33.63 - 34.57 1.2604 times
Fri 28 August 2026 34.24 (-1.69%) 34.63 34.24 - 34.84 0.8156 times
Fri 21 August 2026 34.83 (-2.3%) 35.69 34.56 - 35.86 0.7023 times
Fri 14 August 2026 35.65 (2.35%) 34.71 34.59 - 35.66 0.573 times
Fri 07 August 2026 34.83 (3.85%) 33.54 33.46 - 35.19 0.5993 times
Fri 31 July 2026 33.54 (-1.15%) 34.21 32.80 - 34.35 0.7127 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHA are 32.79 and 33.83

Monthly Target 131.94
Monthly Target 232.6
Monthly Target 332.983333333333
Monthly Target 433.64
Monthly Target 534.02

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Mon 05 October 2026 33.25 (1.9%) 32.70 32.33 - 33.37 0.247 times
Wed 30 September 2026 32.63 (-4.48%) 33.85 32.58 - 34.70 1.6613 times
Mon 31 August 2026 34.16 (1.85%) 33.54 33.46 - 35.86 0.7924 times
Fri 31 July 2026 33.54 (-7.19%) 36.09 32.80 - 36.09 0.8583 times
Tue 30 June 2026 36.14 (6.11%) 34.16 32.78 - 36.20 0.8068 times
Fri 29 May 2026 34.06 (5.06%) 32.45 31.80 - 34.35 0.87 times
Thu 30 April 2026 32.42 (11.49%) 29.25 28.69 - 32.69 0.7583 times
Tue 31 March 2026 29.08 (-4.72%) 30.11 27.94 - 30.79 1.4562 times
Fri 27 February 2026 30.52 (1.6%) 30.00 29.70 - 31.21 1.3687 times
Fri 30 January 2026 30.04 (5.51%) 28.61 28.46 - 31.25 1.1808 times
Wed 31 December 2025 28.47 (-0.59%) 28.32 28.28 - 29.60 1.4656 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHA are 30.6 and 38.86

Yearly Target 124.2
Yearly Target 228.73
Yearly Target 332.463333333333
Yearly Target 436.99
Yearly Target 540.72

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Mon 05 October 2026 33.25 (16.79%) 28.61 27.94 - 36.20 1.827 times
Wed 31 December 2025 28.47 (10.09%) 26.07 20.04 - 29.60 3.0414 times
Tue 31 December 2024 25.86 (-45.26%) 46.94 25.35 - 52.39 1.0234 times
Fri 29 December 2023 47.24 (16.61%) 40.81 38.05 - 48.17 0.7695 times
Fri 30 December 2022 40.51 (-60.44%) 103.00 37.25 - 104.22 1.1496 times
Fri 31 December 2021 102.40 (15.06%) 89.71 86.73 - 110.93 0.4748 times
Thu 31 December 2020 89.00 (17.66%) 76.10 43.05 - 91.26 0.5976 times
Tue 31 December 2019 75.64 (24.65%) 59.88 59.57 - 76.21 0.3234 times
Mon 31 December 2018 60.68 (-13.35%) 70.10 57.04 - 78.34 0.4316 times
Wed 27 December 2017 70.03 (13.91%) 62.19 60.73 - 70.88 0.3617 times
Fri 30 December 2016 61.48 (0%) 56.89 53.53 - 63.49 0.1517 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.03 and SchwabUs SCHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHA stock. Volume based technical analysis of SchwabUs SCHA stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHA

DMA (daily moving average) of Schwab Us SCHA

DMA period DMA value
5 day DMA 32.89
12 day DMA 33.13
20 day DMA 33.32
35 day DMA 33.86
50 day DMA 34.03
100 day DMA 34.15
150 day DMA 33.01
200 day DMA 32.27

EMA (exponential moving average) of Schwab Us SCHA

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0232.9132.84
12 day EMA33.1333.1133.12
20 day EMA33.3133.3233.35
35 day EMA33.6133.6333.66
50 day EMA33.9333.9634

SMA (simple moving average) of Schwab Us SCHA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8932.8132.83
12 day SMA33.1333.1333.13
20 day SMA33.3233.3933.45
35 day SMA33.8633.9334
50 day SMA34.0334.0434.06
100 day SMA34.1534.1434.15
150 day SMA33.0132.9932.98
200 day SMA32.2732.2532.23

Videos related to: SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top