SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 25.65 and 25.98

Intraday Target 125.57
Intraday Target 225.72
Intraday Target 325.903333333333
Intraday Target 426.05
Intraday Target 526.23

Daily price and volume Schwab Us

Date Closing Open Range Volume
Tue 31 December 2024 25.86 (0.08%) 25.97 25.76 - 26.09 1.2307 times
Mon 30 December 2024 25.84 (-0.77%) 25.86 25.52 - 25.95 1.1635 times
Fri 27 December 2024 26.04 (-1.44%) 26.28 25.84 - 26.39 0.788 times
Thu 26 December 2024 26.42 (0.8%) 26.10 26.01 - 26.46 0.5821 times
Tue 24 December 2024 26.21 (0.92%) 26.05 25.88 - 26.22 0.4399 times
Mon 23 December 2024 25.97 (-0.12%) 25.98 25.73 - 26.02 1.1663 times
Fri 20 December 2024 26.00 (1.05%) 25.60 25.55 - 26.27 1.3393 times
Thu 19 December 2024 25.73 (-0.39%) 26.10 25.68 - 26.23 1.544 times
Wed 18 December 2024 25.83 (-4.23%) 27.10 25.66 - 27.16 1.0096 times
Tue 17 December 2024 26.97 (-1.17%) 27.14 26.91 - 27.24 0.7367 times
Mon 16 December 2024 27.29 (0.55%) 27.14 27.05 - 27.39 1.0207 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHA are 25.58 and 26.15

Weekly Target 125.25
Weekly Target 225.56
Weekly Target 325.823333333333
Weekly Target 426.13
Weekly Target 526.39

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Tue 31 December 2024 25.86 (-0.69%) 25.86 25.52 - 26.09 0.6542 times
Fri 27 December 2024 26.04 (0.15%) 25.98 25.73 - 26.46 0.8133 times
Fri 20 December 2024 26.00 (-4.2%) 27.14 25.55 - 27.39 1.544 times
Fri 13 December 2024 27.14 (-3.45%) 28.08 27.00 - 28.18 1.339 times
Tue 26 November 2024 28.11 (0%) 28.21 27.98 - 28.21 0.2587 times
Tue 26 November 2024 28.11 (0.9%) 28.16 27.98 - 28.57 0.4917 times
Fri 22 November 2024 27.86 (4.58%) 26.71 26.40 - 27.90 0.9503 times
Fri 15 November 2024 26.64 (-3.69%) 27.92 26.57 - 28.12 1.8651 times
Fri 08 November 2024 27.66 (7.96%) 25.59 25.51 - 27.69 1.2284 times
Fri 01 November 2024 25.62 (0.12%) 25.78 25.49 - 26.23 0.8554 times
Fri 25 October 2024 25.59 (-2.81%) 26.29 25.38 - 26.33 1.011 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHA are 24.36 and 27.02

Monthly Target 123.86
Monthly Target 224.86
Monthly Target 326.52
Monthly Target 427.52
Monthly Target 529.18

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 31 December 2024 25.86 (-8%) 28.08 25.52 - 28.18 1.4743 times
Tue 26 November 2024 28.11 (10.28%) 25.65 25.51 - 28.57 1.6905 times
Thu 31 October 2024 25.49 (-50.5%) 51.39 25.35 - 51.39 1.1086 times
Mon 30 September 2024 51.50 (0.74%) 50.77 47.57 - 52.18 0.8087 times
Fri 30 August 2024 51.12 (-0.6%) 51.48 45.61 - 51.67 0.9179 times
Wed 31 July 2024 51.43 (8.39%) 47.60 46.76 - 52.39 0.9064 times
Fri 28 June 2024 47.45 (-1.43%) 48.54 46.43 - 48.59 0.6032 times
Fri 31 May 2024 48.14 (4.52%) 46.06 45.92 - 49.20 0.7602 times
Tue 30 April 2024 46.06 (-6.46%) 49.37 45.06 - 49.37 0.9722 times
Thu 28 March 2024 49.24 (3.29%) 47.81 46.78 - 49.54 0.758 times
Thu 29 February 2024 47.67 (4.86%) 45.76 44.82 - 48.16 1.6685 times

 monthly chart SchwabUs

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schwab Us SCHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.89

Munafa value: 25 as on Tue 31 December 2024

Munafa value: 25 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.01 and SchwabUs SCHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHA stock. Volume based technical analysis of SchwabUs SCHA stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHA

DMA (daily moving average) of Schwab Us SCHA

DMA period DMA value
5 day DMA 26.07
12 day DMA 26.28
20 day DMA 26.9
35 day DMA 26.93
50 day DMA 26.63
100 day DMA 38.29
150 day DMA 41.65
200 day DMA 43.12

EMA (exponential moving average) of Schwab Us SCHA

EMA period EMA current EMA prev EMA prev2
5 day EMA2626.0726.19
12 day EMA26.3126.3926.49
20 day EMA26.726.7926.89
35 day EMA27.6827.7927.91
50 day EMA28.5528.6628.78

SMA (simple moving average) of Schwab Us SCHA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0726.126.13
12 day SMA26.2826.3926.54
20 day SMA26.926.9727.03
35 day SMA26.9326.9226.92
50 day SMA26.6327.1227.62
100 day SMA38.2938.5138.75
150 day SMA41.6541.7941.94
200 day SMA43.1243.2343.34

Videos related to: SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top