SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHA
- SCHA Experts view
- Tomorrow's Movement SCHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 34.34 and 34.79
| Intraday Target 1 | 33.97 |
| Intraday Target 2 | 34.26 |
| Intraday Target 3 | 34.416666666667 |
| Intraday Target 4 | 34.71 |
| Intraday Target 5 | 34.87 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.56 (1.02%) | 34.12 | 34.12 - 34.57 | 1.2117 times | Thu 03 September 2026 | 34.21 (0.47%) | 34.24 | 33.92 - 34.27 | 1.123 times | Wed 02 September 2026 | 34.05 (0.95%) | 33.81 | 33.73 - 34.08 | 1.16 times | Tue 01 September 2026 | 33.73 (-1.26%) | 33.85 | 33.63 - 33.99 | 1.4027 times | Mon 31 August 2026 | 34.16 (-0.23%) | 34.19 | 33.95 - 34.24 | 1.174 times | Fri 28 August 2026 | 34.24 (-1.52%) | 34.74 | 34.24 - 34.80 | 1.0107 times | Thu 27 August 2026 | 34.77 (0.17%) | 34.82 | 34.58 - 34.84 | 0.814 times | Wed 26 August 2026 | 34.71 (0.32%) | 34.51 | 34.50 - 34.76 | 0.7409 times | Tue 25 August 2026 | 34.60 (0.38%) | 34.76 | 34.45 - 34.76 | 0.9035 times | Mon 24 August 2026 | 34.47 (-1.03%) | 34.63 | 34.35 - 34.71 | 0.4596 times | Fri 21 August 2026 | 34.83 (0.52%) | 34.91 | 34.63 - 34.94 | 0.3619 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 34.1 and 35.04
| Weekly Target 1 | 33.31 |
| Weekly Target 2 | 33.94 |
| Weekly Target 3 | 34.253333333333 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 35.19 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.56 (0.93%) | 34.19 | 33.63 - 34.57 | 1.6945 times | Fri 28 August 2026 | 34.24 (-1.69%) | 34.63 | 34.24 - 34.84 | 1.0965 times | Fri 21 August 2026 | 34.83 (-2.3%) | 35.69 | 34.56 - 35.86 | 0.9442 times | Fri 14 August 2026 | 35.65 (2.35%) | 34.71 | 34.59 - 35.66 | 0.7704 times | Fri 07 August 2026 | 34.83 (3.85%) | 33.54 | 33.46 - 35.19 | 0.8058 times | Fri 31 July 2026 | 33.54 (-1.15%) | 34.21 | 32.80 - 34.35 | 0.9582 times | Fri 24 July 2026 | 33.93 (-0.35%) | 34.19 | 33.86 - 34.66 | 0.9286 times | Fri 17 July 2026 | 34.05 (-2.44%) | 34.64 | 33.71 - 35.00 | 1.1657 times | Fri 10 July 2026 | 34.90 (-0.03%) | 35.00 | 33.84 - 35.40 | 0.9165 times | Thu 02 July 2026 | 34.91 (-1.66%) | 35.85 | 34.57 - 36.20 | 0.7196 times | Fri 26 June 2026 | 35.50 (0.85%) | 35.42 | 34.58 - 35.80 | 1.0759 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 34.1 and 35.04
| Monthly Target 1 | 33.31 |
| Monthly Target 2 | 33.94 |
| Monthly Target 3 | 34.253333333333 |
| Monthly Target 4 | 34.88 |
| Monthly Target 5 | 35.19 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.56 (1.17%) | 33.85 | 33.63 - 34.57 | 0.2793 times | Mon 31 August 2026 | 34.16 (1.85%) | 33.54 | 33.46 - 35.86 | 0.8059 times | Fri 31 July 2026 | 33.54 (-7.19%) | 36.09 | 32.80 - 36.09 | 0.873 times | Tue 30 June 2026 | 36.14 (6.11%) | 34.16 | 32.78 - 36.20 | 0.8206 times | Fri 29 May 2026 | 34.06 (5.06%) | 32.45 | 31.80 - 34.35 | 0.8849 times | Thu 30 April 2026 | 32.42 (11.49%) | 29.25 | 28.69 - 32.69 | 0.7713 times | Tue 31 March 2026 | 29.08 (-4.72%) | 30.11 | 27.94 - 30.79 | 1.4811 times | Fri 27 February 2026 | 30.52 (1.6%) | 30.00 | 29.70 - 31.21 | 1.3921 times | Fri 30 January 2026 | 30.04 (5.51%) | 28.61 | 28.46 - 31.25 | 1.201 times | Wed 31 December 2025 | 28.47 (-0.59%) | 28.32 | 28.28 - 29.60 | 1.4907 times | Fri 28 November 2025 | 28.64 (2.03%) | 27.58 | 26.46 - 28.71 | 1.2698 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHA are 31.25 and 39.51
| Yearly Target 1 | 24.64 |
| Yearly Target 2 | 29.6 |
| Yearly Target 3 | 32.9 |
| Yearly Target 4 | 37.86 |
| Yearly Target 5 | 41.16 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.56 (21.39%) | 28.61 | 27.94 - 36.20 | 1.5755 times | Wed 31 December 2025 | 28.47 (10.09%) | 26.07 | 20.04 - 29.60 | 3.135 times | Tue 31 December 2024 | 25.86 (-45.26%) | 46.94 | 25.35 - 52.39 | 1.0548 times | Fri 29 December 2023 | 47.24 (16.61%) | 40.81 | 38.05 - 48.17 | 0.7932 times | Fri 30 December 2022 | 40.51 (-60.44%) | 103.00 | 37.25 - 104.22 | 1.1849 times | Fri 31 December 2021 | 102.40 (15.06%) | 89.71 | 86.73 - 110.93 | 0.4894 times | Thu 31 December 2020 | 89.00 (17.66%) | 76.10 | 43.05 - 91.26 | 0.616 times | Tue 31 December 2019 | 75.64 (24.65%) | 59.88 | 59.57 - 76.21 | 0.3333 times | Mon 31 December 2018 | 60.68 (-13.35%) | 70.10 | 57.04 - 78.34 | 0.4449 times | Wed 27 December 2017 | 70.03 (13.91%) | 62.19 | 60.73 - 70.88 | 0.3728 times | Fri 30 December 2016 | 61.48 (0%) | 53.23 | 53.00 - 63.49 | 0.1802 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schwab Us SCHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.54
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.29 and SchwabUs SCHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHA stock. Volume based technical analysis of SchwabUs SCHA stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 34.42 |
| 20 day DMA | 34.71 |
| 35 day DMA | 34.46 |
| 50 day DMA | 34.59 |
| 100 day DMA | 33.98 |
| 150 day DMA | 32.65 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 34.17 | 34.15 |
| 12 day EMA | 34.41 | 34.38 | 34.41 |
| 20 day EMA | 34.5 | 34.49 | 34.52 |
| 35 day EMA | 34.61 | 34.61 | 34.63 |
| 50 day EMA | 34.59 | 34.59 | 34.61 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34.08 | 34.19 |
| 12 day SMA | 34.42 | 34.45 | 34.52 |
| 20 day SMA | 34.71 | 34.72 | 34.74 |
| 35 day SMA | 34.46 | 34.44 | 34.45 |
| 50 day SMA | 34.59 | 34.61 | 34.62 |
| 100 day SMA | 33.98 | 33.95 | 33.92 |
| 150 day SMA | 32.65 | 32.62 | 32.59 |
| 200 day SMA | 31.77 | 31.73 | 31.7 |


