SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHA
- SCHA Experts view
- Tomorrow's Movement SCHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 32.87 and 33.22
| Intraday Target 1 | 32.78 |
| Intraday Target 2 | 32.95 |
| Intraday Target 3 | 33.126666666667 |
| Intraday Target 4 | 33.3 |
| Intraday Target 5 | 33.48 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.13 (0.15%) | 33.18 | 32.95 - 33.30 | 1.1253 times | Thu 24 September 2026 | 33.08 (-0.24%) | 33.05 | 32.81 - 33.16 | 0.9941 times | Wed 23 September 2026 | 33.16 (-1.78%) | 33.57 | 33.14 - 33.57 | 1.0028 times | Tue 22 September 2026 | 33.76 (0.45%) | 33.84 | 33.64 - 33.96 | 1.0775 times | Mon 21 September 2026 | 33.61 (0.51%) | 33.56 | 33.47 - 33.74 | 0.8687 times | Fri 18 September 2026 | 33.44 (0.39%) | 33.37 | 33.16 - 33.45 | 0.8128 times | Thu 17 September 2026 | 33.31 (0.76%) | 33.44 | 33.31 - 33.64 | 0.9612 times | Wed 16 September 2026 | 33.06 (-0.27%) | 33.24 | 32.72 - 33.44 | 1.0076 times | Tue 15 September 2026 | 33.15 (-0.78%) | 33.40 | 33.08 - 33.48 | 0.9121 times | Mon 14 September 2026 | 33.41 (-1.12%) | 33.38 | 33.32 - 33.60 | 1.2378 times | Fri 11 September 2026 | 33.79 (0.42%) | 34.00 | 33.75 - 34.06 | 1.0053 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 32.4 and 33.55
| Weekly Target 1 | 32.15 |
| Weekly Target 2 | 32.64 |
| Weekly Target 3 | 33.3 |
| Weekly Target 4 | 33.79 |
| Weekly Target 5 | 34.45 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.13 (-0.93%) | 33.56 | 32.81 - 33.96 | 1.5655 times | Fri 18 September 2026 | 33.44 (-1.04%) | 33.38 | 32.72 - 33.64 | 1.5232 times | Fri 11 September 2026 | 33.79 (-2.23%) | 34.54 | 33.60 - 34.70 | 1.252 times | Fri 04 September 2026 | 34.56 (0.93%) | 34.19 | 33.63 - 34.57 | 1.3323 times | Fri 28 August 2026 | 34.24 (-1.69%) | 34.63 | 34.24 - 34.84 | 0.8621 times | Fri 21 August 2026 | 34.83 (-2.3%) | 35.69 | 34.56 - 35.86 | 0.7424 times | Fri 14 August 2026 | 35.65 (2.35%) | 34.71 | 34.59 - 35.66 | 0.6057 times | Fri 07 August 2026 | 34.83 (3.85%) | 33.54 | 33.46 - 35.19 | 0.6335 times | Fri 31 July 2026 | 33.54 (-1.15%) | 34.21 | 32.80 - 34.35 | 0.7533 times | Fri 24 July 2026 | 33.93 (-0.35%) | 34.19 | 33.86 - 34.66 | 0.7301 times | Fri 17 July 2026 | 34.05 (-2.44%) | 34.64 | 33.71 - 35.00 | 0.9165 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 31.94 and 33.92
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 33.516666666667 |
| Monthly Target 4 | 34.31 |
| Monthly Target 5 | 35.5 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.13 (-3.02%) | 33.85 | 32.72 - 34.70 | 1.2646 times | Mon 31 August 2026 | 34.16 (1.85%) | 33.54 | 33.46 - 35.86 | 0.7242 times | Fri 31 July 2026 | 33.54 (-7.19%) | 36.09 | 32.80 - 36.09 | 0.7845 times | Tue 30 June 2026 | 36.14 (6.11%) | 34.16 | 32.78 - 36.20 | 0.7375 times | Fri 29 May 2026 | 34.06 (5.06%) | 32.45 | 31.80 - 34.35 | 0.7952 times | Thu 30 April 2026 | 32.42 (11.49%) | 29.25 | 28.69 - 32.69 | 0.6931 times | Tue 31 March 2026 | 29.08 (-4.72%) | 30.11 | 27.94 - 30.79 | 1.331 times | Fri 27 February 2026 | 30.52 (1.6%) | 30.00 | 29.70 - 31.21 | 1.251 times | Fri 30 January 2026 | 30.04 (5.51%) | 28.61 | 28.46 - 31.25 | 1.0793 times | Wed 31 December 2025 | 28.47 (-0.59%) | 28.32 | 28.28 - 29.60 | 1.3396 times | Fri 28 November 2025 | 28.64 (2.03%) | 27.58 | 26.46 - 28.71 | 1.141 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHA are 30.54 and 38.8
| Yearly Target 1 | 24.16 |
| Yearly Target 2 | 28.65 |
| Yearly Target 3 | 32.423333333333 |
| Yearly Target 4 | 36.91 |
| Yearly Target 5 | 40.68 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.13 (16.37%) | 28.61 | 27.94 - 36.20 | 1.7478 times | Wed 31 December 2025 | 28.47 (10.09%) | 26.07 | 20.04 - 29.60 | 3.0709 times | Tue 31 December 2024 | 25.86 (-45.26%) | 46.94 | 25.35 - 52.39 | 1.0333 times | Fri 29 December 2023 | 47.24 (16.61%) | 40.81 | 38.05 - 48.17 | 0.777 times | Fri 30 December 2022 | 40.51 (-60.44%) | 103.00 | 37.25 - 104.22 | 1.1607 times | Fri 31 December 2021 | 102.40 (15.06%) | 89.71 | 86.73 - 110.93 | 0.4794 times | Thu 31 December 2020 | 89.00 (17.66%) | 76.10 | 43.05 - 91.26 | 0.6034 times | Tue 31 December 2019 | 75.64 (24.65%) | 59.88 | 59.57 - 76.21 | 0.3265 times | Mon 31 December 2018 | 60.68 (-13.35%) | 70.10 | 57.04 - 78.34 | 0.4358 times | Wed 27 December 2017 | 70.03 (13.91%) | 62.19 | 60.73 - 70.88 | 0.3652 times | Fri 30 December 2016 | 61.48 (0%) | 56.32 | 53.53 - 63.49 | 0.1599 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.31 and SchwabUs SCHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHA stock. Volume based technical analysis of SchwabUs SCHA stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 33.35 |
| 12 day DMA | 33.38 |
| 20 day DMA | 33.7 |
| 35 day DMA | 34.23 |
| 50 day DMA | 34.18 |
| 100 day DMA | 34.17 |
| 150 day DMA | 32.92 |
| 200 day DMA | 32.16 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.25 | 33.31 | 33.43 |
| 12 day EMA | 33.46 | 33.52 | 33.6 |
| 20 day EMA | 33.66 | 33.72 | 33.79 |
| 35 day EMA | 33.87 | 33.91 | 33.96 |
| 50 day EMA | 34.13 | 34.17 | 34.21 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.35 | 33.41 | 33.46 |
| 12 day SMA | 33.38 | 33.46 | 33.58 |
| 20 day SMA | 33.7 | 33.79 | 33.87 |
| 35 day SMA | 34.23 | 34.27 | 34.32 |
| 50 day SMA | 34.18 | 34.21 | 34.24 |
| 100 day SMA | 34.17 | 34.16 | 34.16 |
| 150 day SMA | 32.92 | 32.91 | 32.89 |
| 200 day SMA | 32.16 | 32.14 | 32.12 |


