ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortSmallcap

Strong intraday Stock price targets for ShortSmallcap are 22.75 and 22.78

Intraday Target 122.72
Intraday Target 222.74
Intraday Target 322.75
Intraday Target 422.77
Intraday Target 522.78

Daily price and volume Short Smallcap

Date Closing Open Range Volume
Thu 03 September 2026 22.76 (-0.31%) 22.73 22.73 - 22.76 0.4888 times
Wed 02 September 2026 22.83 (-1.13%) 23.08 22.83 - 23.08 0.875 times
Tue 01 September 2026 23.09 (1.27%) 22.97 22.94 - 23.09 2.1183 times
Mon 31 August 2026 22.80 (0.75%) 22.80 22.80 - 22.88 0.6518 times
Fri 28 August 2026 22.63 (0.85%) 22.65 22.56 - 22.65 2.7701 times
Thu 27 August 2026 22.44 (0%) 22.40 22.40 - 22.44 0.3259 times
Wed 26 August 2026 22.44 (0%) 22.44 22.44 - 22.44 0.1629 times
Tue 25 August 2026 22.44 (0.04%) 22.48 22.44 - 22.48 0.4888 times
Mon 24 August 2026 22.43 (0.45%) 22.30 22.30 - 22.43 1.1406 times
Fri 21 August 2026 22.33 (-0.67%) 22.50 22.32 - 22.50 0.9777 times
Thu 20 August 2026 22.48 (1.03%) 22.48 22.48 - 22.48 0.1629 times

Daily chart ShortSmallcap

Weekly price and charts ShortSmallcap

Strong weekly Stock price targets for ShortSmallcap SBB are 22.57 and 22.93

Weekly Target 122.5
Weekly Target 222.63
Weekly Target 322.86
Weekly Target 422.99
Weekly Target 523.22

Weekly price and volumes for Short Smallcap

Date Closing Open Range Volume
Thu 03 September 2026 22.76 (0.57%) 22.80 22.73 - 23.09 0.5904 times
Fri 28 August 2026 22.63 (1.34%) 22.30 22.30 - 22.65 0.6982 times
Fri 21 August 2026 22.33 (2.29%) 21.90 21.90 - 22.50 1.5474 times
Fri 14 August 2026 21.83 (-0.95%) 22.02 21.82 - 22.20 2.1872 times
Fri 07 August 2026 22.04 (-2.35%) 22.17 21.76 - 22.32 0.8441 times
Fri 31 July 2026 22.57 (-0.75%) 22.61 22.42 - 22.74 0.7145 times
Fri 24 July 2026 22.74 (0.98%) 22.59 22.33 - 22.79 0.9502 times
Fri 17 July 2026 22.52 (0.54%) 22.56 22.29 - 22.58 0.3447 times
Fri 10 July 2026 22.40 (-0.36%) 22.19 22.17 - 22.85 1.6705 times
Thu 02 July 2026 22.48 (0.94%) 22.33 21.91 - 22.52 0.4529 times
Fri 26 June 2026 22.27 (-3.13%) 22.84 22.16 - 23.11 0.4454 times

weekly chart ShortSmallcap

Monthly price and charts ShortSmallcap

Strong monthly Stock price targets for ShortSmallcap SBB are 22.57 and 22.93

Monthly Target 122.5
Monthly Target 222.63
Monthly Target 322.86
Monthly Target 422.99
Monthly Target 523.22

Monthly price and volumes Short Smallcap

Date Closing Open Range Volume
Thu 03 September 2026 22.76 (-0.18%) 22.97 22.73 - 23.09 0.0188 times
Mon 31 August 2026 22.80 (1.02%) 22.17 21.76 - 22.88 0.2031 times
Fri 31 July 2026 22.57 (2.5%) 21.98 21.91 - 22.85 0.1478 times
Tue 30 June 2026 22.02 (-7.21%) 23.79 22.02 - 24.28 0.1276 times
Fri 29 May 2026 23.73 (97.75%) 11.99 11.74 - 23.75 1.6317 times
Thu 30 April 2026 12.00 (-9.09%) 13.20 11.97 - 13.28 1.2283 times
Tue 31 March 2026 13.20 (4.18%) 12.96 12.56 - 13.78 3.6281 times
Fri 27 February 2026 12.67 (-1.78%) 13.08 12.38 - 13.08 1.3424 times
Fri 30 January 2026 12.90 (-5.7%) 13.55 12.46 - 13.55 1.3073 times
Wed 31 December 2025 13.68 (-0.22%) 13.77 13.20 - 13.82 0.3649 times
Fri 28 November 2025 13.71 (-2.14%) 14.16 13.59 - 14.78 1.3027 times

monthly chart ShortSmallcap

Yearly price and charts ShortSmallcap

Strong yearly Stock price targets for ShortSmallcap SBB are 17.25 and 29.79

Yearly Target 17.05
Yearly Target 214.91
Yearly Target 319.593333333333
Yearly Target 427.45
Yearly Target 532.13

Yearly price and volumes Short Smallcap

Date Closing Open Range Volume
Thu 03 September 2026 22.76 (66.37%) 13.55 11.74 - 24.28 0.4609 times
Wed 31 December 2025 13.68 (-6.56%) 14.56 13.20 - 18.64 0.4301 times
Tue 31 December 2024 14.64 (-8.1%) 16.17 13.39 - 17.02 1.1363 times
Fri 29 December 2023 15.93 (-14.17%) 18.34 15.63 - 20.12 3.2337 times
Fri 30 December 2022 18.56 (13.38%) 16.10 16.01 - 20.57 1.7694 times
Fri 31 December 2021 16.37 (-25.39%) 22.30 15.71 - 22.45 0.3779 times
Thu 31 December 2020 21.94 (-26.55%) 30.12 21.65 - 50.07 1.7565 times
Tue 31 December 2019 29.87 (-19.53%) 37.22 29.77 - 37.75 0.1494 times
Mon 31 December 2018 37.12 (8.89%) 34.26 29.04 - 39.59 0.2963 times
Wed 27 December 2017 34.09 (-13.23%) 39.50 0.00 - 40.28 0.3894 times
Fri 30 December 2016 39.29 (0%) 48.57 0.00 - 48.57 0.2173 times

Indicator Analysis of ShortSmallcap

Tomorrow's movement Prediction of Short Smallcap SBB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short Smallcap SBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShortSmallcap (SBB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShortSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShortSmallcap in short term and the buy signal is strong.

ShortSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortSmallcap in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortSmallcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.69 and ShortSmallcap SBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShortSmallcap SBB stock. Volume based technical analysis of ShortSmallcap SBB stock is negative.

ShortSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Smallcap SBB

DMA (daily moving average) of Short Smallcap SBB

DMA period DMA value
5 day DMA 22.82
12 day DMA 22.58
20 day DMA 22.36
35 day DMA 22.38
50 day DMA 22.38
100 day DMA 19.39
150 day DMA 17.24
200 day DMA 16.29

EMA (exponential moving average) of Short Smallcap SBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7722.7822.76
12 day EMA22.6122.5822.53
20 day EMA22.5122.4822.44
35 day EMA22.4822.4622.44
50 day EMA22.4822.4722.46

SMA (simple moving average) of Short Smallcap SBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.7622.68
12 day SMA22.5822.5322.46
20 day SMA22.3622.3422.28
35 day SMA22.3822.3822.37
50 day SMA22.3822.3822.39
100 day SMA19.3919.2919.18
150 day SMA17.2417.1717.1
200 day SMA16.2916.2516.2

Videos related to: ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top