ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SBB
- SBB Experts view
- Tomorrow's Movement SBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortSmallcap
Strong intraday Stock price targets for ShortSmallcap are 12.75 and 12.89
| Intraday Target 1 | 12.63 |
| Intraday Target 2 | 12.72 |
| Intraday Target 3 | 12.77 |
| Intraday Target 4 | 12.86 |
| Intraday Target 5 | 12.91 |
Daily price and volume Short Smallcap
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 12.81 (1.03%) | 12.68 | 12.68 - 12.82 | 0.6241 times | Wed 04 February 2026 | 12.68 (-1.4%) | 12.67 | 12.67 - 12.68 | 0.0534 times | Tue 03 February 2026 | 12.86 (0.78%) | 12.75 | 12.74 - 12.94 | 0.9694 times | Mon 02 February 2026 | 12.76 (-1.09%) | 13.08 | 12.76 - 13.08 | 0.1429 times | Fri 30 January 2026 | 12.90 (0.39%) | 12.93 | 12.89 - 13.02 | 0.4848 times | Thu 29 January 2026 | 12.85 (-0.54%) | 12.95 | 12.82 - 12.96 | 3.3033 times | Wed 28 January 2026 | 12.92 (0.31%) | 12.78 | 12.78 - 12.96 | 0.5493 times | Tue 27 January 2026 | 12.88 (0.23%) | 12.89 | 12.88 - 12.89 | 0.0341 times | Mon 26 January 2026 | 12.85 (0.63%) | 12.80 | 12.74 - 12.86 | 2.7309 times | Fri 23 January 2026 | 12.77 (1.67%) | 12.71 | 12.68 - 12.81 | 1.1078 times | Thu 22 January 2026 | 12.56 (-0.48%) | 12.52 | 12.46 - 12.59 | 0.2218 times |
Weekly price and charts ShortSmallcap
Strong weekly Stock price targets for ShortSmallcap SBB are 12.54 and 12.95
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 12.853333333333 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Short Smallcap
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 12.81 (-0.7%) | 13.08 | 12.67 - 13.08 | 0.9945 times | Fri 30 January 2026 | 12.90 (1.02%) | 12.80 | 12.74 - 13.02 | 3.9467 times | Fri 23 January 2026 | 12.77 (-0.23%) | 12.96 | 12.46 - 12.99 | 1.6095 times | Fri 16 January 2026 | 12.80 (-1.61%) | 12.96 | 12.67 - 12.98 | 0.3931 times | Fri 09 January 2026 | 13.01 (-3.7%) | 13.45 | 12.95 - 13.45 | 0.9866 times | Fri 02 January 2026 | 13.51 (1.58%) | 13.35 | 13.35 - 13.68 | 0.3421 times | Fri 26 December 2025 | 13.30 (-1.12%) | 13.35 | 13.30 - 13.45 | 0.1421 times | Fri 19 December 2025 | 13.45 (0.52%) | 13.34 | 13.34 - 13.55 | 0.6097 times | Fri 12 December 2025 | 13.38 (-1.62%) | 13.57 | 13.20 - 13.69 | 0.6884 times | Fri 05 December 2025 | 13.60 (-0.8%) | 13.77 | 13.50 - 13.82 | 0.2873 times | Fri 28 November 2025 | 13.71 (-4.53%) | 14.27 | 13.59 - 14.28 | 1.289 times |
Monthly price and charts ShortSmallcap
Strong monthly Stock price targets for ShortSmallcap SBB are 12.54 and 12.95
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 12.853333333333 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Short Smallcap
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 12.81 (-0.7%) | 13.08 | 12.67 - 13.08 | 0.2733 times | Fri 30 January 2026 | 12.90 (-5.7%) | 13.55 | 12.46 - 13.55 | 1.9348 times | Wed 31 December 2025 | 13.68 (-0.22%) | 13.77 | 13.20 - 13.82 | 0.5401 times | Fri 28 November 2025 | 13.71 (-2.14%) | 14.16 | 13.59 - 14.78 | 1.928 times | Fri 31 October 2025 | 14.01 (0.94%) | 13.76 | 13.43 - 14.46 | 0.8194 times | Tue 30 September 2025 | 13.88 (-1.35%) | 14.16 | 13.75 - 14.24 | 0.5889 times | Fri 29 August 2025 | 14.07 (-6.45%) | 15.41 | 13.95 - 15.48 | 1.8422 times | Thu 31 July 2025 | 15.04 (-0.4%) | 15.13 | 14.45 - 15.13 | 0.9956 times | Mon 30 June 2025 | 15.10 (-4.13%) | 15.89 | 15.09 - 15.91 | 0.4755 times | Fri 30 May 2025 | 15.75 (-4.89%) | 16.38 | 15.26 - 16.45 | 0.6019 times | Wed 30 April 2025 | 16.56 (2.99%) | 16.06 | 15.81 - 18.64 | 3.1002 times |
Yearly price and charts ShortSmallcap
Strong yearly Stock price targets for ShortSmallcap SBB are 12.09 and 13.18
| Yearly Target 1 | 11.85 |
| Yearly Target 2 | 12.33 |
| Yearly Target 3 | 12.94 |
| Yearly Target 4 | 13.42 |
| Yearly Target 5 | 14.03 |
Yearly price and volumes Short Smallcap
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 12.81 (-6.36%) | 13.55 | 12.46 - 13.55 | 0.0734 times | Wed 31 December 2025 | 13.68 (-6.56%) | 14.56 | 13.20 - 18.64 | 0.4536 times | Tue 31 December 2024 | 14.64 (-8.1%) | 16.17 | 13.39 - 17.02 | 1.1719 times | Fri 29 December 2023 | 15.93 (-14.17%) | 18.34 | 15.63 - 20.12 | 3.3761 times | Fri 30 December 2022 | 18.56 (13.38%) | 16.10 | 16.01 - 20.57 | 1.8648 times | Fri 31 December 2021 | 16.37 (-25.39%) | 22.30 | 15.71 - 22.45 | 0.3949 times | Thu 31 December 2020 | 21.94 (-26.55%) | 30.12 | 21.65 - 50.07 | 1.8065 times | Tue 31 December 2019 | 29.87 (-19.53%) | 37.22 | 29.77 - 37.75 | 0.1537 times | Mon 31 December 2018 | 37.12 (8.89%) | 34.26 | 29.04 - 39.59 | 0.3048 times | Wed 27 December 2017 | 34.09 (-13.23%) | 39.50 | 0.00 - 40.28 | 0.4004 times | Fri 30 December 2016 | 39.29 (-24.11%) | 52.70 | 0.00 - 59.22 | 0.3179 times |
Indicator Analysis of ShortSmallcap
Tomorrow's movement Prediction of Short Smallcap SBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Smallcap SBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Smallcap SBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Short Smallcap SBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.82
Munafa value: 35 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShortSmallcap (SBB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShortSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShortSmallcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShortSmallcap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShortSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.84 and ShortSmallcap SBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortSmallcap SBB stock. Volume based technical analysis of ShortSmallcap SBB stock is negative.
ShortSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Smallcap SBB
DMA (daily moving average) of Short Smallcap SBB
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.84 |
| 35 day DMA | 13.08 |
| 50 day DMA | 13.25 |
| 100 day DMA | 13.62 |
| 150 day DMA | 13.92 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Short Smallcap SBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.79 | 12.84 |
| 12 day EMA | 12.83 | 12.83 | 12.86 |
| 20 day EMA | 12.91 | 12.92 | 12.94 |
| 35 day EMA | 13.09 | 13.11 | 13.14 |
| 50 day EMA | 13.3 | 13.32 | 13.35 |
SMA (simple moving average) of Short Smallcap SBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.81 | 12.86 |
| 12 day SMA | 12.79 | 12.8 | 12.81 |
| 20 day SMA | 12.84 | 12.86 | 12.89 |
| 35 day SMA | 13.08 | 13.1 | 13.12 |
| 50 day SMA | 13.25 | 13.28 | 13.32 |
| 100 day SMA | 13.62 | 13.63 | 13.65 |
| 150 day SMA | 13.92 | 13.94 | 13.95 |
| 200 day SMA | 14.4 | 14.43 | 14.45 |


