ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortSmallcap

Strong intraday Stock price targets for ShortSmallcap are 12.75 and 12.89

Intraday Target 112.63
Intraday Target 212.72
Intraday Target 312.77
Intraday Target 412.86
Intraday Target 512.91

Daily price and volume Short Smallcap

Date Closing Open Range Volume
Thu 05 February 2026 12.81 (1.03%) 12.68 12.68 - 12.82 0.6241 times
Wed 04 February 2026 12.68 (-1.4%) 12.67 12.67 - 12.68 0.0534 times
Tue 03 February 2026 12.86 (0.78%) 12.75 12.74 - 12.94 0.9694 times
Mon 02 February 2026 12.76 (-1.09%) 13.08 12.76 - 13.08 0.1429 times
Fri 30 January 2026 12.90 (0.39%) 12.93 12.89 - 13.02 0.4848 times
Thu 29 January 2026 12.85 (-0.54%) 12.95 12.82 - 12.96 3.3033 times
Wed 28 January 2026 12.92 (0.31%) 12.78 12.78 - 12.96 0.5493 times
Tue 27 January 2026 12.88 (0.23%) 12.89 12.88 - 12.89 0.0341 times
Mon 26 January 2026 12.85 (0.63%) 12.80 12.74 - 12.86 2.7309 times
Fri 23 January 2026 12.77 (1.67%) 12.71 12.68 - 12.81 1.1078 times
Thu 22 January 2026 12.56 (-0.48%) 12.52 12.46 - 12.59 0.2218 times

 Daily chart ShortSmallcap

Weekly price and charts ShortSmallcap

Strong weekly Stock price targets for ShortSmallcap SBB are 12.54 and 12.95

Weekly Target 112.44
Weekly Target 212.63
Weekly Target 312.853333333333
Weekly Target 413.04
Weekly Target 513.26

Weekly price and volumes for Short Smallcap

Date Closing Open Range Volume
Thu 05 February 2026 12.81 (-0.7%) 13.08 12.67 - 13.08 0.9945 times
Fri 30 January 2026 12.90 (1.02%) 12.80 12.74 - 13.02 3.9467 times
Fri 23 January 2026 12.77 (-0.23%) 12.96 12.46 - 12.99 1.6095 times
Fri 16 January 2026 12.80 (-1.61%) 12.96 12.67 - 12.98 0.3931 times
Fri 09 January 2026 13.01 (-3.7%) 13.45 12.95 - 13.45 0.9866 times
Fri 02 January 2026 13.51 (1.58%) 13.35 13.35 - 13.68 0.3421 times
Fri 26 December 2025 13.30 (-1.12%) 13.35 13.30 - 13.45 0.1421 times
Fri 19 December 2025 13.45 (0.52%) 13.34 13.34 - 13.55 0.6097 times
Fri 12 December 2025 13.38 (-1.62%) 13.57 13.20 - 13.69 0.6884 times
Fri 05 December 2025 13.60 (-0.8%) 13.77 13.50 - 13.82 0.2873 times
Fri 28 November 2025 13.71 (-4.53%) 14.27 13.59 - 14.28 1.289 times

 weekly chart ShortSmallcap

Monthly price and charts ShortSmallcap

Strong monthly Stock price targets for ShortSmallcap SBB are 12.54 and 12.95

Monthly Target 112.44
Monthly Target 212.63
Monthly Target 312.853333333333
Monthly Target 413.04
Monthly Target 513.26

Monthly price and volumes Short Smallcap

Date Closing Open Range Volume
Thu 05 February 2026 12.81 (-0.7%) 13.08 12.67 - 13.08 0.2733 times
Fri 30 January 2026 12.90 (-5.7%) 13.55 12.46 - 13.55 1.9348 times
Wed 31 December 2025 13.68 (-0.22%) 13.77 13.20 - 13.82 0.5401 times
Fri 28 November 2025 13.71 (-2.14%) 14.16 13.59 - 14.78 1.928 times
Fri 31 October 2025 14.01 (0.94%) 13.76 13.43 - 14.46 0.8194 times
Tue 30 September 2025 13.88 (-1.35%) 14.16 13.75 - 14.24 0.5889 times
Fri 29 August 2025 14.07 (-6.45%) 15.41 13.95 - 15.48 1.8422 times
Thu 31 July 2025 15.04 (-0.4%) 15.13 14.45 - 15.13 0.9956 times
Mon 30 June 2025 15.10 (-4.13%) 15.89 15.09 - 15.91 0.4755 times
Fri 30 May 2025 15.75 (-4.89%) 16.38 15.26 - 16.45 0.6019 times
Wed 30 April 2025 16.56 (2.99%) 16.06 15.81 - 18.64 3.1002 times

 monthly chart ShortSmallcap

Yearly price and charts ShortSmallcap

Strong yearly Stock price targets for ShortSmallcap SBB are 12.09 and 13.18

Yearly Target 111.85
Yearly Target 212.33
Yearly Target 312.94
Yearly Target 413.42
Yearly Target 514.03

Yearly price and volumes Short Smallcap

Date Closing Open Range Volume
Thu 05 February 2026 12.81 (-6.36%) 13.55 12.46 - 13.55 0.0734 times
Wed 31 December 2025 13.68 (-6.56%) 14.56 13.20 - 18.64 0.4536 times
Tue 31 December 2024 14.64 (-8.1%) 16.17 13.39 - 17.02 1.1719 times
Fri 29 December 2023 15.93 (-14.17%) 18.34 15.63 - 20.12 3.3761 times
Fri 30 December 2022 18.56 (13.38%) 16.10 16.01 - 20.57 1.8648 times
Fri 31 December 2021 16.37 (-25.39%) 22.30 15.71 - 22.45 0.3949 times
Thu 31 December 2020 21.94 (-26.55%) 30.12 21.65 - 50.07 1.8065 times
Tue 31 December 2019 29.87 (-19.53%) 37.22 29.77 - 37.75 0.1537 times
Mon 31 December 2018 37.12 (8.89%) 34.26 29.04 - 39.59 0.3048 times
Wed 27 December 2017 34.09 (-13.23%) 39.50 0.00 - 40.28 0.4004 times
Fri 30 December 2016 39.29 (-24.11%) 52.70 0.00 - 59.22 0.3179 times

Indicator Analysis of ShortSmallcap

Tomorrow's movement Prediction of Short Smallcap SBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Smallcap SBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Smallcap SBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Short Smallcap SBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.82

Munafa value: 35 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShortSmallcap (SBB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShortSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShortSmallcap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShortSmallcap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShortSmallcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.84 and ShortSmallcap SBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortSmallcap SBB stock. Volume based technical analysis of ShortSmallcap SBB stock is negative.

ShortSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Smallcap SBB

DMA (daily moving average) of Short Smallcap SBB

DMA period DMA value
5 day DMA 12.8
12 day DMA 12.79
20 day DMA 12.84
35 day DMA 13.08
50 day DMA 13.25
100 day DMA 13.62
150 day DMA 13.92
200 day DMA 14.4

EMA (exponential moving average) of Short Smallcap SBB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.812.7912.84
12 day EMA12.8312.8312.86
20 day EMA12.9112.9212.94
35 day EMA13.0913.1113.14
50 day EMA13.313.3213.35

SMA (simple moving average) of Short Smallcap SBB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.812.8112.86
12 day SMA12.7912.812.81
20 day SMA12.8412.8612.89
35 day SMA13.0813.113.12
50 day SMA13.2513.2813.32
100 day SMA13.6213.6313.65
150 day SMA13.9213.9413.95
200 day SMA14.414.4314.45

Videos related to: ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top