ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SBB
- SBB Experts view
- Tomorrow's Movement SBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortSmallcap
Strong intraday Stock price targets for ShortSmallcap are 13.44 and 13.53
| Intraday Target 1 | 13.42 |
| Intraday Target 2 | 13.46 |
| Intraday Target 3 | 13.506666666667 |
| Intraday Target 4 | 13.55 |
| Intraday Target 5 | 13.6 |
Daily price and volume Short Smallcap
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 13.51 (-1.24%) | 13.55 | 13.46 - 13.55 | 1.9653 times | Wed 31 December 2025 | 13.68 (1.86%) | 13.55 | 13.55 - 13.68 | 1.5142 times | Tue 30 December 2025 | 13.43 (0.3%) | 13.43 | 13.43 - 13.43 | 0.5449 times | Mon 29 December 2025 | 13.39 (0.68%) | 13.35 | 13.35 - 13.41 | 2.4218 times | Fri 26 December 2025 | 13.30 (0%) | 13.31 | 13.31 - 13.31 | 0 times | Wed 24 December 2025 | 13.30 (-0.97%) | 13.34 | 13.30 - 13.34 | 0.3573 times | Tue 23 December 2025 | 13.43 (0.3%) | 13.42 | 13.42 - 13.45 | 0.9979 times | Mon 22 December 2025 | 13.39 (-0.45%) | 13.35 | 13.31 - 13.39 | 1.323 times | Fri 19 December 2025 | 13.45 (0.07%) | 13.45 | 13.45 - 13.45 | 0.0893 times | Thu 18 December 2025 | 13.44 (-0.52%) | 13.45 | 13.40 - 13.45 | 0.7861 times | Wed 17 December 2025 | 13.51 (0.3%) | 13.42 | 13.40 - 13.55 | 1.0559 times |
Weekly price and charts ShortSmallcap
Strong weekly Stock price targets for ShortSmallcap SBB are 13.43 and 13.76
| Weekly Target 1 | 13.18 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 13.513333333333 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for Short Smallcap
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 13.51 (1.58%) | 13.35 | 13.35 - 13.68 | 0.3583 times | Fri 26 December 2025 | 13.30 (-1.12%) | 13.35 | 13.30 - 13.45 | 0.1488 times | Fri 19 December 2025 | 13.45 (0.52%) | 13.34 | 13.34 - 13.55 | 0.6386 times | Fri 12 December 2025 | 13.38 (-1.62%) | 13.57 | 13.20 - 13.69 | 0.7209 times | Fri 05 December 2025 | 13.60 (-0.8%) | 13.77 | 13.50 - 13.82 | 0.3009 times | Fri 28 November 2025 | 13.71 (-4.53%) | 14.27 | 13.59 - 14.28 | 1.3499 times | Fri 21 November 2025 | 14.36 (1.2%) | 14.22 | 14.19 - 14.78 | 1.8656 times | Fri 14 November 2025 | 14.19 (0.42%) | 13.98 | 13.75 - 14.47 | 1.174 times | Fri 07 November 2025 | 14.13 (0.86%) | 14.16 | 13.92 - 14.28 | 2.9575 times | Fri 31 October 2025 | 14.01 (2.71%) | 13.61 | 13.61 - 14.08 | 0.4856 times | Fri 24 October 2025 | 13.64 (-2.85%) | 13.84 | 13.61 - 13.95 | 0.5013 times |
Monthly price and charts ShortSmallcap
Strong monthly Stock price targets for ShortSmallcap SBB are 13.44 and 13.53
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 13.46 |
| Monthly Target 3 | 13.506666666667 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Short Smallcap
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 13.51 (-1.24%) | 13.55 | 13.46 - 13.55 | 0.0262 times | Wed 31 December 2025 | 13.68 (-0.22%) | 13.77 | 13.20 - 13.82 | 0.4946 times | Fri 28 November 2025 | 13.71 (-2.14%) | 14.16 | 13.59 - 14.78 | 1.7655 times | Fri 31 October 2025 | 14.01 (0.94%) | 13.76 | 13.43 - 14.46 | 0.7503 times | Tue 30 September 2025 | 13.88 (-1.35%) | 14.16 | 13.75 - 14.24 | 0.5392 times | Fri 29 August 2025 | 14.07 (-6.45%) | 15.41 | 13.95 - 15.48 | 1.6869 times | Thu 31 July 2025 | 15.04 (-0.4%) | 15.13 | 14.45 - 15.13 | 0.9117 times | Mon 30 June 2025 | 15.10 (-4.13%) | 15.89 | 15.09 - 15.91 | 0.4355 times | Fri 30 May 2025 | 15.75 (-4.89%) | 16.38 | 15.26 - 16.45 | 0.5512 times | Wed 30 April 2025 | 16.56 (2.99%) | 16.06 | 15.81 - 18.64 | 2.8388 times | Mon 31 March 2025 | 16.08 (5.86%) | 15.24 | 15.11 - 16.59 | 1.6194 times |
Yearly price and charts ShortSmallcap
Strong yearly Stock price targets for ShortSmallcap SBB are 13.44 and 13.53
| Yearly Target 1 | 13.42 |
| Yearly Target 2 | 13.46 |
| Yearly Target 3 | 13.506666666667 |
| Yearly Target 4 | 13.55 |
| Yearly Target 5 | 13.6 |
Yearly price and volumes Short Smallcap
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 13.51 (-1.24%) | 13.55 | 13.46 - 13.55 | 0.001 times | Wed 31 December 2025 | 13.68 (-6.56%) | 14.56 | 13.20 - 18.64 | 0.4569 times | Tue 31 December 2024 | 14.64 (-8.1%) | 16.17 | 13.39 - 17.02 | 1.1804 times | Fri 29 December 2023 | 15.93 (-14.17%) | 18.34 | 15.63 - 20.12 | 3.4007 times | Fri 30 December 2022 | 18.56 (13.38%) | 16.10 | 16.01 - 20.57 | 1.8784 times | Fri 31 December 2021 | 16.37 (-25.39%) | 22.30 | 15.71 - 22.45 | 0.3978 times | Thu 31 December 2020 | 21.94 (-26.55%) | 30.12 | 21.65 - 50.07 | 1.8197 times | Tue 31 December 2019 | 29.87 (-19.53%) | 37.22 | 29.77 - 37.75 | 0.1548 times | Mon 31 December 2018 | 37.12 (8.89%) | 34.26 | 29.04 - 39.59 | 0.307 times | Wed 27 December 2017 | 34.09 (-13.23%) | 39.50 | 0.00 - 40.28 | 0.4034 times | Fri 30 December 2016 | 39.29 (-24.11%) | 52.70 | 0.00 - 59.22 | 0.3203 times |
Indicator Analysis of ShortSmallcap
Tomorrow's movement Prediction of Short Smallcap SBB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short Smallcap SBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Smallcap SBB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Short Smallcap SBB is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Tomorrow's movement Prediction of Short Smallcap SBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.38
Tomorrow's movement Prediction of Short Smallcap SBB looks bearish. It has broken an important moving average level of 13.52 with high volumes
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShortSmallcap (SBB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShortSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShortSmallcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortSmallcap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.46 and ShortSmallcap SBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShortSmallcap SBB stock. Volume based technical analysis of ShortSmallcap SBB stock is negative.
ShortSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Smallcap SBB
DMA (daily moving average) of Short Smallcap SBB
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 13.44 |
| 20 day DMA | 13.46 |
| 35 day DMA | 13.73 |
| 50 day DMA | 13.79 |
| 100 day DMA | 13.92 |
| 150 day DMA | 14.32 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of Short Smallcap SBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.49 | 13.39 |
| 12 day EMA | 13.47 | 13.46 | 13.42 |
| 20 day EMA | 13.52 | 13.52 | 13.5 |
| 35 day EMA | 13.61 | 13.62 | 13.62 |
| 50 day EMA | 13.77 | 13.78 | 13.78 |
SMA (simple moving average) of Short Smallcap SBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.42 | 13.37 |
| 12 day SMA | 13.44 | 13.43 | 13.41 |
| 20 day SMA | 13.46 | 13.46 | 13.47 |
| 35 day SMA | 13.73 | 13.74 | 13.75 |
| 50 day SMA | 13.79 | 13.79 | 13.8 |
| 100 day SMA | 13.92 | 13.94 | 13.95 |
| 150 day SMA | 14.32 | 14.33 | 14.34 |
| 200 day SMA | 14.84 | 14.85 | 14.87 |


