ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortSmallcap

Strong intraday Stock price targets for ShortSmallcap are 12.49 and 12.74

Intraday Target 112.44
Intraday Target 212.53
Intraday Target 312.69
Intraday Target 412.78
Intraday Target 512.94

Daily price and volume Short Smallcap

Date Closing Open Range Volume
Wed 21 January 2026 12.62 (-2.85%) 12.85 12.60 - 12.85 1.0054 times
Tue 20 January 2026 12.99 (1.48%) 12.96 12.84 - 12.99 3.528 times
Fri 16 January 2026 12.80 (1.03%) 12.72 12.72 - 12.80 0.0987 times
Thu 15 January 2026 12.67 (-1.86%) 12.80 12.67 - 12.80 0.3722 times
Wed 14 January 2026 12.91 (-0.46%) 12.92 12.91 - 12.98 0.524 times
Tue 13 January 2026 12.97 (0%) 12.96 12.90 - 12.97 0.2957 times
Mon 12 January 2026 12.97 (-0.31%) 12.96 12.92 - 12.98 0.7561 times
Fri 09 January 2026 13.01 (-0.46%) 13.02 12.95 - 13.11 0.8814 times
Thu 08 January 2026 13.07 (-1.28%) 13.43 13.03 - 13.43 0.391 times
Wed 07 January 2026 13.24 (0.46%) 13.10 13.10 - 13.32 2.1475 times
Tue 06 January 2026 13.18 (-1.05%) 13.32 13.18 - 13.32 0.3347 times

 Daily chart ShortSmallcap

Weekly price and charts ShortSmallcap

Strong weekly Stock price targets for ShortSmallcap SBB are 12.42 and 12.81

Weekly Target 112.35
Weekly Target 212.48
Weekly Target 312.736666666667
Weekly Target 412.87
Weekly Target 513.13

Weekly price and volumes for Short Smallcap

Date Closing Open Range Volume
Wed 21 January 2026 12.62 (-1.41%) 12.96 12.60 - 12.99 1.1781 times
Fri 16 January 2026 12.80 (-1.61%) 12.96 12.67 - 12.98 0.5319 times
Fri 09 January 2026 13.01 (-3.7%) 13.45 12.95 - 13.45 1.335 times
Fri 02 January 2026 13.51 (1.58%) 13.35 13.35 - 13.68 0.4629 times
Fri 26 December 2025 13.30 (-1.12%) 13.35 13.30 - 13.45 0.1923 times
Fri 19 December 2025 13.45 (0.52%) 13.34 13.34 - 13.55 0.8251 times
Fri 12 December 2025 13.38 (-1.62%) 13.57 13.20 - 13.69 0.9315 times
Fri 05 December 2025 13.60 (-0.8%) 13.77 13.50 - 13.82 0.3887 times
Fri 28 November 2025 13.71 (-4.53%) 14.27 13.59 - 14.28 1.7441 times
Fri 21 November 2025 14.36 (1.2%) 14.22 14.19 - 14.78 2.4104 times
Fri 14 November 2025 14.19 (0.42%) 13.98 13.75 - 14.47 1.5169 times

 weekly chart ShortSmallcap

Monthly price and charts ShortSmallcap

Strong monthly Stock price targets for ShortSmallcap SBB are 12.14 and 13.09

Monthly Target 111.97
Monthly Target 212.3
Monthly Target 312.923333333333
Monthly Target 413.25
Monthly Target 513.87

Monthly price and volumes Short Smallcap

Date Closing Open Range Volume
Wed 21 January 2026 12.62 (-7.75%) 13.55 12.60 - 13.55 0.5608 times
Wed 31 December 2025 13.68 (-0.22%) 13.77 13.20 - 13.82 0.4681 times
Fri 28 November 2025 13.71 (-2.14%) 14.16 13.59 - 14.78 1.6709 times
Fri 31 October 2025 14.01 (0.94%) 13.76 13.43 - 14.46 0.7101 times
Tue 30 September 2025 13.88 (-1.35%) 14.16 13.75 - 14.24 0.5103 times
Fri 29 August 2025 14.07 (-6.45%) 15.41 13.95 - 15.48 1.5965 times
Thu 31 July 2025 15.04 (-0.4%) 15.13 14.45 - 15.13 0.8628 times
Mon 30 June 2025 15.10 (-4.13%) 15.89 15.09 - 15.91 0.4121 times
Fri 30 May 2025 15.75 (-4.89%) 16.38 15.26 - 16.45 0.5216 times
Wed 30 April 2025 16.56 (2.99%) 16.06 15.81 - 18.64 2.6867 times
Mon 31 March 2025 16.08 (5.86%) 15.24 15.11 - 16.59 1.5326 times

 monthly chart ShortSmallcap

Yearly price and charts ShortSmallcap

Strong yearly Stock price targets for ShortSmallcap SBB are 12.14 and 13.09

Yearly Target 111.97
Yearly Target 212.3
Yearly Target 312.923333333333
Yearly Target 413.25
Yearly Target 513.87

Yearly price and volumes Short Smallcap

Date Closing Open Range Volume
Wed 21 January 2026 12.62 (-7.75%) 13.55 12.60 - 13.55 0.0216 times
Wed 31 December 2025 13.68 (-6.56%) 14.56 13.20 - 18.64 0.4559 times
Tue 31 December 2024 14.64 (-8.1%) 16.17 13.39 - 17.02 1.178 times
Fri 29 December 2023 15.93 (-14.17%) 18.34 15.63 - 20.12 3.3937 times
Fri 30 December 2022 18.56 (13.38%) 16.10 16.01 - 20.57 1.8745 times
Fri 31 December 2021 16.37 (-25.39%) 22.30 15.71 - 22.45 0.397 times
Thu 31 December 2020 21.94 (-26.55%) 30.12 21.65 - 50.07 1.8159 times
Tue 31 December 2019 29.87 (-19.53%) 37.22 29.77 - 37.75 0.1545 times
Mon 31 December 2018 37.12 (8.89%) 34.26 29.04 - 39.59 0.3063 times
Wed 27 December 2017 34.09 (-13.23%) 39.50 0.00 - 40.28 0.4025 times
Fri 30 December 2016 39.29 (-24.11%) 52.70 0.00 - 59.22 0.3196 times

Indicator Analysis of ShortSmallcap

Tomorrow's movement Prediction of Short Smallcap SBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Smallcap SBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Smallcap SBB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Short Smallcap SBB is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortSmallcap (SBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortSmallcap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShortSmallcap in short term and the sell signal is strong.

ShortSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortSmallcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShortSmallcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.99 and ShortSmallcap SBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortSmallcap SBB stock. Volume based technical analysis of ShortSmallcap SBB stock is negative.

ShortSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Smallcap SBB

DMA (daily moving average) of Short Smallcap SBB

DMA period DMA value
5 day DMA 12.8
12 day DMA 12.98
20 day DMA 13.16
35 day DMA 13.32
50 day DMA 13.56
100 day DMA 13.76
150 day DMA 14.11
200 day DMA 14.66

EMA (exponential moving average) of Short Smallcap SBB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8112.9112.87
12 day EMA12.9713.0313.04
20 day EMA13.113.1513.17
35 day EMA13.3413.3813.4
50 day EMA13.5313.5713.59

SMA (simple moving average) of Short Smallcap SBB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.812.8712.86
12 day SMA12.9813.0513.11
20 day SMA13.1613.213.22
35 day SMA13.3213.3513.37
50 day SMA13.5613.5913.61
100 day SMA13.7613.7713.79
150 day SMA14.1114.1314.14
200 day SMA14.6614.6814.69

Videos related to: ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top