ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SBB
- SBB Experts view
- Tomorrow's Movement SBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortSmallcap
Strong intraday Stock price targets for ShortSmallcap are 12.49 and 12.74
| Intraday Target 1 | 12.44 |
| Intraday Target 2 | 12.53 |
| Intraday Target 3 | 12.69 |
| Intraday Target 4 | 12.78 |
| Intraday Target 5 | 12.94 |
Daily price and volume Short Smallcap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.62 (-2.85%) | 12.85 | 12.60 - 12.85 | 1.0054 times | Tue 20 January 2026 | 12.99 (1.48%) | 12.96 | 12.84 - 12.99 | 3.528 times | Fri 16 January 2026 | 12.80 (1.03%) | 12.72 | 12.72 - 12.80 | 0.0987 times | Thu 15 January 2026 | 12.67 (-1.86%) | 12.80 | 12.67 - 12.80 | 0.3722 times | Wed 14 January 2026 | 12.91 (-0.46%) | 12.92 | 12.91 - 12.98 | 0.524 times | Tue 13 January 2026 | 12.97 (0%) | 12.96 | 12.90 - 12.97 | 0.2957 times | Mon 12 January 2026 | 12.97 (-0.31%) | 12.96 | 12.92 - 12.98 | 0.7561 times | Fri 09 January 2026 | 13.01 (-0.46%) | 13.02 | 12.95 - 13.11 | 0.8814 times | Thu 08 January 2026 | 13.07 (-1.28%) | 13.43 | 13.03 - 13.43 | 0.391 times | Wed 07 January 2026 | 13.24 (0.46%) | 13.10 | 13.10 - 13.32 | 2.1475 times | Tue 06 January 2026 | 13.18 (-1.05%) | 13.32 | 13.18 - 13.32 | 0.3347 times |
Weekly price and charts ShortSmallcap
Strong weekly Stock price targets for ShortSmallcap SBB are 12.42 and 12.81
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.736666666667 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Short Smallcap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.62 (-1.41%) | 12.96 | 12.60 - 12.99 | 1.1781 times | Fri 16 January 2026 | 12.80 (-1.61%) | 12.96 | 12.67 - 12.98 | 0.5319 times | Fri 09 January 2026 | 13.01 (-3.7%) | 13.45 | 12.95 - 13.45 | 1.335 times | Fri 02 January 2026 | 13.51 (1.58%) | 13.35 | 13.35 - 13.68 | 0.4629 times | Fri 26 December 2025 | 13.30 (-1.12%) | 13.35 | 13.30 - 13.45 | 0.1923 times | Fri 19 December 2025 | 13.45 (0.52%) | 13.34 | 13.34 - 13.55 | 0.8251 times | Fri 12 December 2025 | 13.38 (-1.62%) | 13.57 | 13.20 - 13.69 | 0.9315 times | Fri 05 December 2025 | 13.60 (-0.8%) | 13.77 | 13.50 - 13.82 | 0.3887 times | Fri 28 November 2025 | 13.71 (-4.53%) | 14.27 | 13.59 - 14.28 | 1.7441 times | Fri 21 November 2025 | 14.36 (1.2%) | 14.22 | 14.19 - 14.78 | 2.4104 times | Fri 14 November 2025 | 14.19 (0.42%) | 13.98 | 13.75 - 14.47 | 1.5169 times |
Monthly price and charts ShortSmallcap
Strong monthly Stock price targets for ShortSmallcap SBB are 12.14 and 13.09
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.3 |
| Monthly Target 3 | 12.923333333333 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Short Smallcap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.62 (-7.75%) | 13.55 | 12.60 - 13.55 | 0.5608 times | Wed 31 December 2025 | 13.68 (-0.22%) | 13.77 | 13.20 - 13.82 | 0.4681 times | Fri 28 November 2025 | 13.71 (-2.14%) | 14.16 | 13.59 - 14.78 | 1.6709 times | Fri 31 October 2025 | 14.01 (0.94%) | 13.76 | 13.43 - 14.46 | 0.7101 times | Tue 30 September 2025 | 13.88 (-1.35%) | 14.16 | 13.75 - 14.24 | 0.5103 times | Fri 29 August 2025 | 14.07 (-6.45%) | 15.41 | 13.95 - 15.48 | 1.5965 times | Thu 31 July 2025 | 15.04 (-0.4%) | 15.13 | 14.45 - 15.13 | 0.8628 times | Mon 30 June 2025 | 15.10 (-4.13%) | 15.89 | 15.09 - 15.91 | 0.4121 times | Fri 30 May 2025 | 15.75 (-4.89%) | 16.38 | 15.26 - 16.45 | 0.5216 times | Wed 30 April 2025 | 16.56 (2.99%) | 16.06 | 15.81 - 18.64 | 2.6867 times | Mon 31 March 2025 | 16.08 (5.86%) | 15.24 | 15.11 - 16.59 | 1.5326 times |
Yearly price and charts ShortSmallcap
Strong yearly Stock price targets for ShortSmallcap SBB are 12.14 and 13.09
| Yearly Target 1 | 11.97 |
| Yearly Target 2 | 12.3 |
| Yearly Target 3 | 12.923333333333 |
| Yearly Target 4 | 13.25 |
| Yearly Target 5 | 13.87 |
Yearly price and volumes Short Smallcap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.62 (-7.75%) | 13.55 | 12.60 - 13.55 | 0.0216 times | Wed 31 December 2025 | 13.68 (-6.56%) | 14.56 | 13.20 - 18.64 | 0.4559 times | Tue 31 December 2024 | 14.64 (-8.1%) | 16.17 | 13.39 - 17.02 | 1.178 times | Fri 29 December 2023 | 15.93 (-14.17%) | 18.34 | 15.63 - 20.12 | 3.3937 times | Fri 30 December 2022 | 18.56 (13.38%) | 16.10 | 16.01 - 20.57 | 1.8745 times | Fri 31 December 2021 | 16.37 (-25.39%) | 22.30 | 15.71 - 22.45 | 0.397 times | Thu 31 December 2020 | 21.94 (-26.55%) | 30.12 | 21.65 - 50.07 | 1.8159 times | Tue 31 December 2019 | 29.87 (-19.53%) | 37.22 | 29.77 - 37.75 | 0.1545 times | Mon 31 December 2018 | 37.12 (8.89%) | 34.26 | 29.04 - 39.59 | 0.3063 times | Wed 27 December 2017 | 34.09 (-13.23%) | 39.50 | 0.00 - 40.28 | 0.4025 times | Fri 30 December 2016 | 39.29 (-24.11%) | 52.70 | 0.00 - 59.22 | 0.3196 times |
Indicator Analysis of ShortSmallcap
Tomorrow's movement Prediction of Short Smallcap SBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Smallcap SBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Smallcap SBB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Short Smallcap SBB is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortSmallcap (SBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortSmallcap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShortSmallcap in short term and the sell signal is strong.
ShortSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShortSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and ShortSmallcap SBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortSmallcap SBB stock. Volume based technical analysis of ShortSmallcap SBB stock is negative.
ShortSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Smallcap SBB
DMA (daily moving average) of Short Smallcap SBB
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 12.98 |
| 20 day DMA | 13.16 |
| 35 day DMA | 13.32 |
| 50 day DMA | 13.56 |
| 100 day DMA | 13.76 |
| 150 day DMA | 14.11 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Short Smallcap SBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.91 | 12.87 |
| 12 day EMA | 12.97 | 13.03 | 13.04 |
| 20 day EMA | 13.1 | 13.15 | 13.17 |
| 35 day EMA | 13.34 | 13.38 | 13.4 |
| 50 day EMA | 13.53 | 13.57 | 13.59 |
SMA (simple moving average) of Short Smallcap SBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.87 | 12.86 |
| 12 day SMA | 12.98 | 13.05 | 13.11 |
| 20 day SMA | 13.16 | 13.2 | 13.22 |
| 35 day SMA | 13.32 | 13.35 | 13.37 |
| 50 day SMA | 13.56 | 13.59 | 13.61 |
| 100 day SMA | 13.76 | 13.77 | 13.79 |
| 150 day SMA | 14.11 | 14.13 | 14.14 |
| 200 day SMA | 14.66 | 14.68 | 14.69 |


