ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SBB
- SBB Experts view
- Tomorrow's Movement SBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortSmallcap
Strong intraday Stock price targets for ShortSmallcap are 21.98 and 22.09
| Intraday Target 1 | 21.9 |
| Intraday Target 2 | 21.95 |
| Intraday Target 3 | 22.01 |
| Intraday Target 4 | 22.06 |
| Intraday Target 5 | 22.12 |
Daily price and volume Short Smallcap
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.00 (-0.18%) | 21.96 | 21.96 - 22.07 | 6.2127 times | Wed 12 August 2026 | 22.04 (-0.41%) | 22.04 | 22.04 - 22.04 | 0.0875 times | Tue 11 August 2026 | 22.13 (-0.32%) | 22.13 | 22.13 - 22.13 | 0.0875 times | Mon 10 August 2026 | 22.20 (0.73%) | 22.02 | 22.02 - 22.20 | 0.2626 times | Fri 07 August 2026 | 22.04 (-0.72%) | 22.04 | 22.04 - 22.04 | 0.1112 times | Thu 06 August 2026 | 22.20 (2.02%) | 21.93 | 21.93 - 22.20 | 1.4004 times | Wed 05 August 2026 | 21.76 (0%) | 22.01 | 22.01 - 22.01 | 0 times | Tue 04 August 2026 | 21.76 (-1.94%) | 22.06 | 21.76 - 22.06 | 0.7002 times | Mon 03 August 2026 | 22.19 (-1.68%) | 22.17 | 22.17 - 22.32 | 0.9628 times | Fri 31 July 2026 | 22.57 (0.09%) | 22.73 | 22.57 - 22.73 | 0.1751 times | Thu 30 July 2026 | 22.55 (-0.44%) | 22.67 | 22.52 - 22.67 | 1.3129 times |
Weekly price and charts ShortSmallcap
Strong weekly Stock price targets for ShortSmallcap SBB are 21.86 and 22.1
| Weekly Target 1 | 21.81 |
| Weekly Target 2 | 21.91 |
| Weekly Target 3 | 22.053333333333 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Short Smallcap
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.00 (-0.18%) | 22.02 | 21.96 - 22.20 | 2.0198 times | Fri 07 August 2026 | 22.04 (-2.35%) | 22.17 | 21.76 - 22.32 | 0.9642 times | Fri 31 July 2026 | 22.57 (-0.75%) | 22.61 | 22.42 - 22.74 | 0.8161 times | Fri 24 July 2026 | 22.74 (0.98%) | 22.59 | 22.33 - 22.79 | 1.0854 times | Fri 17 July 2026 | 22.52 (0.54%) | 22.56 | 22.29 - 22.58 | 0.3937 times | Fri 10 July 2026 | 22.40 (-0.36%) | 22.19 | 22.17 - 22.85 | 1.9082 times | Thu 02 July 2026 | 22.48 (0.94%) | 22.33 | 21.91 - 22.52 | 0.5173 times | Fri 26 June 2026 | 22.27 (-3.13%) | 22.84 | 22.16 - 23.11 | 0.5088 times | Thu 18 June 2026 | 22.99 (0.17%) | 22.69 | 22.69 - 23.46 | 0.5883 times | Fri 12 June 2026 | 22.95 (-4.57%) | 24.28 | 22.85 - 24.28 | 1.1981 times | Fri 05 June 2026 | 24.05 (1.35%) | 23.79 | 23.48 - 24.05 | 1.2999 times |
Monthly price and charts ShortSmallcap
Strong monthly Stock price targets for ShortSmallcap SBB are 21.6 and 22.16
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 21.73 |
| Monthly Target 3 | 22.026666666667 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes Short Smallcap
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.00 (-2.53%) | 22.17 | 21.76 - 22.32 | 0.0884 times | Fri 31 July 2026 | 22.57 (2.5%) | 21.98 | 21.91 - 22.85 | 0.1322 times | Tue 30 June 2026 | 22.02 (-7.21%) | 23.79 | 22.02 - 24.28 | 0.1141 times | Fri 29 May 2026 | 23.73 (97.75%) | 11.99 | 11.74 - 23.75 | 1.4595 times | Thu 30 April 2026 | 12.00 (-9.09%) | 13.20 | 11.97 - 13.28 | 1.0987 times | Tue 31 March 2026 | 13.20 (4.18%) | 12.96 | 12.56 - 13.78 | 3.2453 times | Fri 27 February 2026 | 12.67 (-1.78%) | 13.08 | 12.38 - 13.08 | 1.2008 times | Fri 30 January 2026 | 12.90 (-5.7%) | 13.55 | 12.46 - 13.55 | 1.1693 times | Wed 31 December 2025 | 13.68 (-0.22%) | 13.77 | 13.20 - 13.82 | 0.3264 times | Fri 28 November 2025 | 13.71 (-2.14%) | 14.16 | 13.59 - 14.78 | 1.1652 times | Fri 31 October 2025 | 14.01 (0.94%) | 13.76 | 13.43 - 14.46 | 0.4952 times |
Yearly price and charts ShortSmallcap
Strong yearly Stock price targets for ShortSmallcap SBB are 16.87 and 29.41
| Yearly Target 1 | 6.8 |
| Yearly Target 2 | 14.4 |
| Yearly Target 3 | 19.34 |
| Yearly Target 4 | 26.94 |
| Yearly Target 5 | 31.88 |
Yearly price and volumes Short Smallcap
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.00 (60.82%) | 13.55 | 11.74 - 24.28 | 0.4553 times | Wed 31 December 2025 | 13.68 (-6.56%) | 14.56 | 13.20 - 18.64 | 0.4304 times | Tue 31 December 2024 | 14.64 (-8.1%) | 16.17 | 13.39 - 17.02 | 1.137 times | Fri 29 December 2023 | 15.93 (-14.17%) | 18.34 | 15.63 - 20.12 | 3.2356 times | Fri 30 December 2022 | 18.56 (13.38%) | 16.10 | 16.01 - 20.57 | 1.7704 times | Fri 31 December 2021 | 16.37 (-25.39%) | 22.30 | 15.71 - 22.45 | 0.3782 times | Thu 31 December 2020 | 21.94 (-26.55%) | 30.12 | 21.65 - 50.07 | 1.7575 times | Tue 31 December 2019 | 29.87 (-19.53%) | 37.22 | 29.77 - 37.75 | 0.1495 times | Mon 31 December 2018 | 37.12 (8.89%) | 34.26 | 29.04 - 39.59 | 0.2965 times | Wed 27 December 2017 | 34.09 (-13.23%) | 39.50 | 0.00 - 40.28 | 0.3896 times | Fri 30 December 2016 | 39.29 (0%) | 47.09 | 0.00 - 50.00 | 0.2305 times |
Indicator Analysis of ShortSmallcap
Tomorrow's movement Prediction of Short Smallcap SBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Smallcap SBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Smallcap SBB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortSmallcap (SBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShortSmallcap in short term but the sell signal is initial and weak.
ShortSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortSmallcap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShortSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and ShortSmallcap SBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortSmallcap SBB stock. Volume based technical analysis of ShortSmallcap SBB stock is negative.
ShortSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Smallcap SBB
DMA (daily moving average) of Short Smallcap SBB
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 22.17 |
| 20 day DMA | 22.33 |
| 35 day DMA | 22.35 |
| 50 day DMA | 22.64 |
| 100 day DMA | 17.98 |
| 150 day DMA | 16.28 |
| 200 day DMA | 15.65 |
EMA (exponential moving average) of Short Smallcap SBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 22.1 | 22.13 |
| 12 day EMA | 22.15 | 22.18 | 22.21 |
| 20 day EMA | 22.25 | 22.28 | 22.3 |
| 35 day EMA | 22.38 | 22.4 | 22.42 |
| 50 day EMA | 22.48 | 22.5 | 22.52 |
SMA (simple moving average) of Short Smallcap SBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 22.12 | 22.07 |
| 12 day SMA | 22.17 | 22.23 | 22.27 |
| 20 day SMA | 22.33 | 22.36 | 22.38 |
| 35 day SMA | 22.35 | 22.37 | 22.4 |
| 50 day SMA | 22.64 | 22.68 | 22.71 |
| 100 day SMA | 17.98 | 17.9 | 17.81 |
| 150 day SMA | 16.28 | 16.22 | 16.16 |
| 200 day SMA | 15.65 | 15.61 | 15.57 |


