ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SBB
- SBB Experts view
- Tomorrow's Movement SBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortSmallcap
Strong intraday Stock price targets for ShortSmallcap are 13.2 and 13.47
| Intraday Target 1 | 13.14 |
| Intraday Target 2 | 13.25 |
| Intraday Target 3 | 13.41 |
| Intraday Target 4 | 13.52 |
| Intraday Target 5 | 13.68 |
Daily price and volume Short Smallcap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.36 (-1.91%) | 13.57 | 13.30 - 13.57 | 0.5607 times | Tue 09 December 2025 | 13.62 (-0.51%) | 13.63 | 13.56 - 13.63 | 0.4235 times | Mon 08 December 2025 | 13.69 (0.66%) | 13.57 | 13.57 - 13.69 | 1.6915 times | Fri 05 December 2025 | 13.60 (0.22%) | 13.60 | 13.60 - 13.60 | 0.0267 times | Thu 04 December 2025 | 13.57 (-0.22%) | 13.70 | 13.50 - 13.70 | 0.2088 times | Wed 03 December 2025 | 13.60 (-1.23%) | 13.67 | 13.60 - 13.68 | 0.9345 times | Tue 02 December 2025 | 13.77 (-0.36%) | 13.80 | 13.77 - 13.80 | 0.1065 times | Mon 01 December 2025 | 13.82 (0.8%) | 13.77 | 13.77 - 13.82 | 0.3415 times | Fri 28 November 2025 | 13.71 (0.15%) | 13.74 | 13.71 - 13.76 | 0.4005 times | Wed 26 November 2025 | 13.69 (-0.73%) | 13.75 | 13.59 - 13.75 | 5.3058 times | Tue 25 November 2025 | 13.79 (-2.75%) | 14.02 | 13.75 - 14.02 | 0.6555 times |
Weekly price and charts ShortSmallcap
Strong weekly Stock price targets for ShortSmallcap SBB are 13.14 and 13.53
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.45 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for Short Smallcap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.36 (-1.76%) | 13.57 | 13.30 - 13.69 | 0.4706 times | Fri 05 December 2025 | 13.60 (-0.8%) | 13.77 | 13.50 - 13.82 | 0.2846 times | Fri 28 November 2025 | 13.71 (-4.53%) | 14.27 | 13.59 - 14.28 | 1.277 times | Fri 21 November 2025 | 14.36 (1.2%) | 14.22 | 14.19 - 14.78 | 1.7648 times | Fri 14 November 2025 | 14.19 (0.42%) | 13.98 | 13.75 - 14.47 | 1.1106 times | Fri 07 November 2025 | 14.13 (0.86%) | 14.16 | 13.92 - 14.28 | 2.7978 times | Fri 31 October 2025 | 14.01 (2.71%) | 13.61 | 13.61 - 14.08 | 0.4594 times | Fri 24 October 2025 | 13.64 (-2.85%) | 13.84 | 13.61 - 13.95 | 0.4742 times | Fri 17 October 2025 | 14.04 (-2.9%) | 14.24 | 13.75 - 14.32 | 0.7114 times | Fri 10 October 2025 | 14.46 (5.62%) | 13.71 | 13.66 - 14.46 | 0.6495 times | Fri 03 October 2025 | 13.69 (-1.51%) | 13.91 | 13.43 - 14.21 | 0.7063 times |
Monthly price and charts ShortSmallcap
Strong monthly Stock price targets for ShortSmallcap SBB are 13.07 and 13.59
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 13.493333333333 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Short Smallcap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.36 (-2.55%) | 13.77 | 13.30 - 13.82 | 0.1699 times | Fri 28 November 2025 | 13.71 (-2.14%) | 14.16 | 13.59 - 14.78 | 1.5637 times | Fri 31 October 2025 | 14.01 (0.94%) | 13.76 | 13.43 - 14.46 | 0.6646 times | Tue 30 September 2025 | 13.88 (-1.35%) | 14.16 | 13.75 - 14.24 | 0.4776 times | Fri 29 August 2025 | 14.07 (-6.45%) | 15.41 | 13.95 - 15.48 | 1.4941 times | Thu 31 July 2025 | 15.04 (-0.4%) | 15.13 | 14.45 - 15.13 | 0.8075 times | Mon 30 June 2025 | 15.10 (-4.13%) | 15.89 | 15.09 - 15.91 | 0.3857 times | Fri 30 May 2025 | 15.75 (-4.89%) | 16.38 | 15.26 - 16.45 | 0.4882 times | Wed 30 April 2025 | 16.56 (2.99%) | 16.06 | 15.81 - 18.64 | 2.5144 times | Mon 31 March 2025 | 16.08 (5.86%) | 15.24 | 15.11 - 16.59 | 1.4343 times | Fri 28 February 2025 | 15.19 (6.37%) | 14.59 | 14.18 - 15.39 | 0.4417 times |
Yearly price and charts ShortSmallcap
Strong yearly Stock price targets for ShortSmallcap SBB are 10.66 and 16
| Yearly Target 1 | 9.76 |
| Yearly Target 2 | 11.56 |
| Yearly Target 3 | 15.1 |
| Yearly Target 4 | 16.9 |
| Yearly Target 5 | 20.44 |
Yearly price and volumes Short Smallcap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.36 (-8.74%) | 14.56 | 13.30 - 18.64 | 0.4325 times | Tue 31 December 2024 | 14.64 (-8.1%) | 16.17 | 13.39 - 17.02 | 1.1451 times | Fri 29 December 2023 | 15.93 (-14.17%) | 18.34 | 15.63 - 20.12 | 3.299 times | Fri 30 December 2022 | 18.56 (13.38%) | 16.10 | 16.01 - 20.57 | 1.8222 times | Fri 31 December 2021 | 16.37 (-25.39%) | 22.30 | 15.71 - 22.45 | 0.3859 times | Thu 31 December 2020 | 21.94 (-26.55%) | 30.12 | 21.65 - 50.07 | 1.7653 times | Tue 31 December 2019 | 29.87 (-19.53%) | 37.22 | 29.77 - 37.75 | 0.1502 times | Mon 31 December 2018 | 37.12 (8.89%) | 34.26 | 29.04 - 39.59 | 0.2978 times | Wed 27 December 2017 | 34.09 (-13.23%) | 39.50 | 0.00 - 40.28 | 0.3913 times | Fri 30 December 2016 | 39.29 (-24.11%) | 52.70 | 0.00 - 59.22 | 0.3107 times | Thu 31 December 2015 | 51.77 (0%) | 52.23 | 0.00 - 52.98 | 0.0278 times |
Indicator Analysis of ShortSmallcap
Tomorrow's movement Prediction of Short Smallcap SBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Smallcap SBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Smallcap SBB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Short Smallcap SBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.39
Tomorrow's movement Prediction of Short Smallcap SBB is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 0 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortSmallcap (SBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShortSmallcap in short term and the sell signal is strong.
ShortSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and ShortSmallcap SBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortSmallcap SBB stock. Volume based technical analysis of ShortSmallcap SBB stock is negative.
ShortSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Smallcap SBB
DMA (daily moving average) of Short Smallcap SBB
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.96 |
| 35 day DMA | 13.94 |
| 50 day DMA | 13.94 |
| 100 day DMA | 14.14 |
| 150 day DMA | 14.55 |
| 200 day DMA | 15.01 |
EMA (exponential moving average) of Short Smallcap SBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.66 | 13.68 |
| 12 day EMA | 13.72 | 13.78 | 13.81 |
| 20 day EMA | 13.81 | 13.86 | 13.89 |
| 35 day EMA | 13.89 | 13.92 | 13.94 |
| 50 day EMA | 13.91 | 13.93 | 13.94 |
SMA (simple moving average) of Short Smallcap SBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.62 | 13.65 |
| 12 day SMA | 13.7 | 13.78 | 13.88 |
| 20 day SMA | 13.96 | 13.99 | 14 |
| 35 day SMA | 13.94 | 13.96 | 13.97 |
| 50 day SMA | 13.94 | 13.95 | 13.96 |
| 100 day SMA | 14.14 | 14.15 | 14.16 |
| 150 day SMA | 14.55 | 14.56 | 14.58 |
| 200 day SMA | 15.01 | 15.01 | 15.02 |


