ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortSmallcap

Strong intraday Stock price targets for ShortSmallcap are 13.44 and 13.53

Intraday Target 113.42
Intraday Target 213.46
Intraday Target 313.506666666667
Intraday Target 413.55
Intraday Target 513.6

Daily price and volume Short Smallcap

Date Closing Open Range Volume
Fri 02 January 2026 13.51 (-1.24%) 13.55 13.46 - 13.55 1.9653 times
Wed 31 December 2025 13.68 (1.86%) 13.55 13.55 - 13.68 1.5142 times
Tue 30 December 2025 13.43 (0.3%) 13.43 13.43 - 13.43 0.5449 times
Mon 29 December 2025 13.39 (0.68%) 13.35 13.35 - 13.41 2.4218 times
Fri 26 December 2025 13.30 (0%) 13.31 13.31 - 13.31 0 times
Wed 24 December 2025 13.30 (-0.97%) 13.34 13.30 - 13.34 0.3573 times
Tue 23 December 2025 13.43 (0.3%) 13.42 13.42 - 13.45 0.9979 times
Mon 22 December 2025 13.39 (-0.45%) 13.35 13.31 - 13.39 1.323 times
Fri 19 December 2025 13.45 (0.07%) 13.45 13.45 - 13.45 0.0893 times
Thu 18 December 2025 13.44 (-0.52%) 13.45 13.40 - 13.45 0.7861 times
Wed 17 December 2025 13.51 (0.3%) 13.42 13.40 - 13.55 1.0559 times

 Daily chart ShortSmallcap

Weekly price and charts ShortSmallcap

Strong weekly Stock price targets for ShortSmallcap SBB are 13.43 and 13.76

Weekly Target 113.18
Weekly Target 213.35
Weekly Target 313.513333333333
Weekly Target 413.68
Weekly Target 513.84

Weekly price and volumes for Short Smallcap

Date Closing Open Range Volume
Fri 02 January 2026 13.51 (1.58%) 13.35 13.35 - 13.68 0.3583 times
Fri 26 December 2025 13.30 (-1.12%) 13.35 13.30 - 13.45 0.1488 times
Fri 19 December 2025 13.45 (0.52%) 13.34 13.34 - 13.55 0.6386 times
Fri 12 December 2025 13.38 (-1.62%) 13.57 13.20 - 13.69 0.7209 times
Fri 05 December 2025 13.60 (-0.8%) 13.77 13.50 - 13.82 0.3009 times
Fri 28 November 2025 13.71 (-4.53%) 14.27 13.59 - 14.28 1.3499 times
Fri 21 November 2025 14.36 (1.2%) 14.22 14.19 - 14.78 1.8656 times
Fri 14 November 2025 14.19 (0.42%) 13.98 13.75 - 14.47 1.174 times
Fri 07 November 2025 14.13 (0.86%) 14.16 13.92 - 14.28 2.9575 times
Fri 31 October 2025 14.01 (2.71%) 13.61 13.61 - 14.08 0.4856 times
Fri 24 October 2025 13.64 (-2.85%) 13.84 13.61 - 13.95 0.5013 times

 weekly chart ShortSmallcap

Monthly price and charts ShortSmallcap

Strong monthly Stock price targets for ShortSmallcap SBB are 13.44 and 13.53

Monthly Target 113.42
Monthly Target 213.46
Monthly Target 313.506666666667
Monthly Target 413.55
Monthly Target 513.6

Monthly price and volumes Short Smallcap

Date Closing Open Range Volume
Fri 02 January 2026 13.51 (-1.24%) 13.55 13.46 - 13.55 0.0262 times
Wed 31 December 2025 13.68 (-0.22%) 13.77 13.20 - 13.82 0.4946 times
Fri 28 November 2025 13.71 (-2.14%) 14.16 13.59 - 14.78 1.7655 times
Fri 31 October 2025 14.01 (0.94%) 13.76 13.43 - 14.46 0.7503 times
Tue 30 September 2025 13.88 (-1.35%) 14.16 13.75 - 14.24 0.5392 times
Fri 29 August 2025 14.07 (-6.45%) 15.41 13.95 - 15.48 1.6869 times
Thu 31 July 2025 15.04 (-0.4%) 15.13 14.45 - 15.13 0.9117 times
Mon 30 June 2025 15.10 (-4.13%) 15.89 15.09 - 15.91 0.4355 times
Fri 30 May 2025 15.75 (-4.89%) 16.38 15.26 - 16.45 0.5512 times
Wed 30 April 2025 16.56 (2.99%) 16.06 15.81 - 18.64 2.8388 times
Mon 31 March 2025 16.08 (5.86%) 15.24 15.11 - 16.59 1.6194 times

 monthly chart ShortSmallcap

Yearly price and charts ShortSmallcap

Strong yearly Stock price targets for ShortSmallcap SBB are 13.44 and 13.53

Yearly Target 113.42
Yearly Target 213.46
Yearly Target 313.506666666667
Yearly Target 413.55
Yearly Target 513.6

Yearly price and volumes Short Smallcap

Date Closing Open Range Volume
Fri 02 January 2026 13.51 (-1.24%) 13.55 13.46 - 13.55 0.001 times
Wed 31 December 2025 13.68 (-6.56%) 14.56 13.20 - 18.64 0.4569 times
Tue 31 December 2024 14.64 (-8.1%) 16.17 13.39 - 17.02 1.1804 times
Fri 29 December 2023 15.93 (-14.17%) 18.34 15.63 - 20.12 3.4007 times
Fri 30 December 2022 18.56 (13.38%) 16.10 16.01 - 20.57 1.8784 times
Fri 31 December 2021 16.37 (-25.39%) 22.30 15.71 - 22.45 0.3978 times
Thu 31 December 2020 21.94 (-26.55%) 30.12 21.65 - 50.07 1.8197 times
Tue 31 December 2019 29.87 (-19.53%) 37.22 29.77 - 37.75 0.1548 times
Mon 31 December 2018 37.12 (8.89%) 34.26 29.04 - 39.59 0.307 times
Wed 27 December 2017 34.09 (-13.23%) 39.50 0.00 - 40.28 0.4034 times
Fri 30 December 2016 39.29 (-24.11%) 52.70 0.00 - 59.22 0.3203 times

Indicator Analysis of ShortSmallcap

Tomorrow's movement Prediction of Short Smallcap SBB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short Smallcap SBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Smallcap SBB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Short Smallcap SBB is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Tomorrow's movement Prediction of Short Smallcap SBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.38

Tomorrow's movement Prediction of Short Smallcap SBB looks bearish. It has broken an important moving average level of 13.52 with high volumes

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShortSmallcap (SBB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShortSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShortSmallcap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortSmallcap in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortSmallcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.46 and ShortSmallcap SBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShortSmallcap SBB stock. Volume based technical analysis of ShortSmallcap SBB stock is negative.

ShortSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Smallcap SBB

DMA (daily moving average) of Short Smallcap SBB

DMA period DMA value
5 day DMA 13.46
12 day DMA 13.44
20 day DMA 13.46
35 day DMA 13.73
50 day DMA 13.79
100 day DMA 13.92
150 day DMA 14.32
200 day DMA 14.84

EMA (exponential moving average) of Short Smallcap SBB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.513.4913.39
12 day EMA13.4713.4613.42
20 day EMA13.5213.5213.5
35 day EMA13.6113.6213.62
50 day EMA13.7713.7813.78

SMA (simple moving average) of Short Smallcap SBB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4613.4213.37
12 day SMA13.4413.4313.41
20 day SMA13.4613.4613.47
35 day SMA13.7313.7413.75
50 day SMA13.7913.7913.8
100 day SMA13.9213.9413.95
150 day SMA14.3214.3314.34
200 day SMA14.8414.8514.87

Videos related to: ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top