ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortSmallcap

Strong intraday Stock price targets for ShortSmallcap are 13.2 and 13.47

Intraday Target 113.14
Intraday Target 213.25
Intraday Target 313.41
Intraday Target 413.52
Intraday Target 513.68

Daily price and volume Short Smallcap

Date Closing Open Range Volume
Wed 10 December 2025 13.36 (-1.91%) 13.57 13.30 - 13.57 0.5607 times
Tue 09 December 2025 13.62 (-0.51%) 13.63 13.56 - 13.63 0.4235 times
Mon 08 December 2025 13.69 (0.66%) 13.57 13.57 - 13.69 1.6915 times
Fri 05 December 2025 13.60 (0.22%) 13.60 13.60 - 13.60 0.0267 times
Thu 04 December 2025 13.57 (-0.22%) 13.70 13.50 - 13.70 0.2088 times
Wed 03 December 2025 13.60 (-1.23%) 13.67 13.60 - 13.68 0.9345 times
Tue 02 December 2025 13.77 (-0.36%) 13.80 13.77 - 13.80 0.1065 times
Mon 01 December 2025 13.82 (0.8%) 13.77 13.77 - 13.82 0.3415 times
Fri 28 November 2025 13.71 (0.15%) 13.74 13.71 - 13.76 0.4005 times
Wed 26 November 2025 13.69 (-0.73%) 13.75 13.59 - 13.75 5.3058 times
Tue 25 November 2025 13.79 (-2.75%) 14.02 13.75 - 14.02 0.6555 times

 Daily chart ShortSmallcap

Weekly price and charts ShortSmallcap

Strong weekly Stock price targets for ShortSmallcap SBB are 13.14 and 13.53

Weekly Target 113.06
Weekly Target 213.21
Weekly Target 313.45
Weekly Target 413.6
Weekly Target 513.84

Weekly price and volumes for Short Smallcap

Date Closing Open Range Volume
Wed 10 December 2025 13.36 (-1.76%) 13.57 13.30 - 13.69 0.4706 times
Fri 05 December 2025 13.60 (-0.8%) 13.77 13.50 - 13.82 0.2846 times
Fri 28 November 2025 13.71 (-4.53%) 14.27 13.59 - 14.28 1.277 times
Fri 21 November 2025 14.36 (1.2%) 14.22 14.19 - 14.78 1.7648 times
Fri 14 November 2025 14.19 (0.42%) 13.98 13.75 - 14.47 1.1106 times
Fri 07 November 2025 14.13 (0.86%) 14.16 13.92 - 14.28 2.7978 times
Fri 31 October 2025 14.01 (2.71%) 13.61 13.61 - 14.08 0.4594 times
Fri 24 October 2025 13.64 (-2.85%) 13.84 13.61 - 13.95 0.4742 times
Fri 17 October 2025 14.04 (-2.9%) 14.24 13.75 - 14.32 0.7114 times
Fri 10 October 2025 14.46 (5.62%) 13.71 13.66 - 14.46 0.6495 times
Fri 03 October 2025 13.69 (-1.51%) 13.91 13.43 - 14.21 0.7063 times

 weekly chart ShortSmallcap

Monthly price and charts ShortSmallcap

Strong monthly Stock price targets for ShortSmallcap SBB are 13.07 and 13.59

Monthly Target 112.97
Monthly Target 213.17
Monthly Target 313.493333333333
Monthly Target 413.69
Monthly Target 514.01

Monthly price and volumes Short Smallcap

Date Closing Open Range Volume
Wed 10 December 2025 13.36 (-2.55%) 13.77 13.30 - 13.82 0.1699 times
Fri 28 November 2025 13.71 (-2.14%) 14.16 13.59 - 14.78 1.5637 times
Fri 31 October 2025 14.01 (0.94%) 13.76 13.43 - 14.46 0.6646 times
Tue 30 September 2025 13.88 (-1.35%) 14.16 13.75 - 14.24 0.4776 times
Fri 29 August 2025 14.07 (-6.45%) 15.41 13.95 - 15.48 1.4941 times
Thu 31 July 2025 15.04 (-0.4%) 15.13 14.45 - 15.13 0.8075 times
Mon 30 June 2025 15.10 (-4.13%) 15.89 15.09 - 15.91 0.3857 times
Fri 30 May 2025 15.75 (-4.89%) 16.38 15.26 - 16.45 0.4882 times
Wed 30 April 2025 16.56 (2.99%) 16.06 15.81 - 18.64 2.5144 times
Mon 31 March 2025 16.08 (5.86%) 15.24 15.11 - 16.59 1.4343 times
Fri 28 February 2025 15.19 (6.37%) 14.59 14.18 - 15.39 0.4417 times

 monthly chart ShortSmallcap

Yearly price and charts ShortSmallcap

Strong yearly Stock price targets for ShortSmallcap SBB are 10.66 and 16

Yearly Target 19.76
Yearly Target 211.56
Yearly Target 315.1
Yearly Target 416.9
Yearly Target 520.44

Yearly price and volumes Short Smallcap

Date Closing Open Range Volume
Wed 10 December 2025 13.36 (-8.74%) 14.56 13.30 - 18.64 0.4325 times
Tue 31 December 2024 14.64 (-8.1%) 16.17 13.39 - 17.02 1.1451 times
Fri 29 December 2023 15.93 (-14.17%) 18.34 15.63 - 20.12 3.299 times
Fri 30 December 2022 18.56 (13.38%) 16.10 16.01 - 20.57 1.8222 times
Fri 31 December 2021 16.37 (-25.39%) 22.30 15.71 - 22.45 0.3859 times
Thu 31 December 2020 21.94 (-26.55%) 30.12 21.65 - 50.07 1.7653 times
Tue 31 December 2019 29.87 (-19.53%) 37.22 29.77 - 37.75 0.1502 times
Mon 31 December 2018 37.12 (8.89%) 34.26 29.04 - 39.59 0.2978 times
Wed 27 December 2017 34.09 (-13.23%) 39.50 0.00 - 40.28 0.3913 times
Fri 30 December 2016 39.29 (-24.11%) 52.70 0.00 - 59.22 0.3107 times
Thu 31 December 2015 51.77 (0%) 52.23 0.00 - 52.98 0.0278 times

Indicator Analysis of ShortSmallcap

Tomorrow's movement Prediction of Short Smallcap SBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Smallcap SBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short Smallcap SBB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Short Smallcap SBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.39

Tomorrow's movement Prediction of Short Smallcap SBB is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 0 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortSmallcap (SBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShortSmallcap in short term and the sell signal is strong.

ShortSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortSmallcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShortSmallcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.66 and ShortSmallcap SBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortSmallcap SBB stock. Volume based technical analysis of ShortSmallcap SBB stock is negative.

ShortSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Smallcap SBB

DMA (daily moving average) of Short Smallcap SBB

DMA period DMA value
5 day DMA 13.57
12 day DMA 13.7
20 day DMA 13.96
35 day DMA 13.94
50 day DMA 13.94
100 day DMA 14.14
150 day DMA 14.55
200 day DMA 15.01

EMA (exponential moving average) of Short Smallcap SBB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5613.6613.68
12 day EMA13.7213.7813.81
20 day EMA13.8113.8613.89
35 day EMA13.8913.9213.94
50 day EMA13.9113.9313.94

SMA (simple moving average) of Short Smallcap SBB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5713.6213.65
12 day SMA13.713.7813.88
20 day SMA13.9613.9914
35 day SMA13.9413.9613.97
50 day SMA13.9413.9513.96
100 day SMA14.1414.1514.16
150 day SMA14.5514.5614.58
200 day SMA15.0115.0115.02

Videos related to: ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top