Munafa Stock Market Course + Intraday & FNO calls 
SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RPG
- RPG Experts view
- Tomorrow's Movement RPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 59.97 and 61.22
| Intraday Target 1 | 59.66 |
| Intraday Target 2 | 60.27 |
| Intraday Target 3 | 60.91 |
| Intraday Target 4 | 61.52 |
| Intraday Target 5 | 62.16 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 60.88 (0.16%) | 60.91 | 60.30 - 61.55 | 0.7013 times | Tue 23 June 2026 | 60.78 (-4.58%) | 60.84 | 60.48 - 61.68 | 0.6962 times | Mon 22 June 2026 | 63.70 (1.51%) | 63.34 | 63.04 - 63.72 | 0.4249 times | Thu 18 June 2026 | 62.75 (2.65%) | 62.56 | 62.25 - 62.91 | 0.6329 times | Wed 17 June 2026 | 61.13 (-0.54%) | 62.12 | 61.01 - 62.52 | 1.2534 times | Tue 16 June 2026 | 61.46 (-2.26%) | 63.07 | 61.44 - 63.21 | 0.693 times | Mon 15 June 2026 | 62.88 (3.39%) | 62.00 | 62.00 - 62.93 | 0.7613 times | Fri 12 June 2026 | 60.82 (1.13%) | 60.44 | 60.02 - 61.17 | 1.1195 times | Thu 11 June 2026 | 60.14 (5.27%) | 57.75 | 57.60 - 60.24 | 1.2126 times | Wed 10 June 2026 | 57.13 (-2.14%) | 57.90 | 56.97 - 59.11 | 2.5049 times | Tue 09 June 2026 | 58.38 (-0.24%) | 59.27 | 56.20 - 60.12 | 1.5994 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPG are 58.88 and 62.3
| Weekly Target 1 | 58.21 |
| Weekly Target 2 | 59.55 |
| Weekly Target 3 | 61.633333333333 |
| Weekly Target 4 | 62.97 |
| Weekly Target 5 | 65.05 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 60.88 (-2.98%) | 63.34 | 60.30 - 63.72 | 0.5203 times | Thu 18 June 2026 | 62.75 (3.17%) | 62.00 | 61.01 - 63.21 | 0.9537 times | Fri 12 June 2026 | 60.82 (5.32%) | 58.75 | 56.20 - 61.17 | 2.0448 times | Fri 05 June 2026 | 57.75 (-3.99%) | 59.83 | 57.50 - 61.69 | 0.8752 times | Fri 29 May 2026 | 60.15 (4.37%) | 57.64 | 57.64 - 60.19 | 0.4549 times | Fri 22 May 2026 | 57.63 (1.11%) | 57.31 | 54.71 - 58.15 | 1.1058 times | Fri 15 May 2026 | 57.00 (-0.96%) | 57.67 | 56.28 - 58.62 | 1.0402 times | Fri 08 May 2026 | 57.55 (4.85%) | 55.16 | 54.63 - 57.55 | 1.4712 times | Fri 01 May 2026 | 54.89 (1.46%) | 54.10 | 52.48 - 55.01 | 0.6252 times | Fri 24 April 2026 | 54.10 (0.5%) | 53.69 | 52.89 - 54.50 | 0.9086 times | Fri 17 April 2026 | 53.83 (5.2%) | 51.00 | 50.98 - 54.00 | 1.0369 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPG are 58.54 and 66.06
| Monthly Target 1 | 52.75 |
| Monthly Target 2 | 56.81 |
| Monthly Target 3 | 60.266666666667 |
| Monthly Target 4 | 64.33 |
| Monthly Target 5 | 67.79 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 60.88 (1.21%) | 59.83 | 56.20 - 63.72 | 1.7173 times | Fri 29 May 2026 | 60.15 (10.69%) | 54.45 | 54.30 - 60.19 | 1.6348 times | Thu 30 April 2026 | 54.34 (16.26%) | 47.37 | 46.46 - 54.50 | 1.6407 times | Tue 31 March 2026 | 46.74 (-6.2%) | 48.93 | 44.37 - 49.71 | 1.7856 times | Fri 27 February 2026 | 49.83 (2.03%) | 48.89 | 46.85 - 50.50 | 0.5749 times | Fri 30 January 2026 | 48.84 (4.63%) | 47.11 | 46.95 - 50.11 | 0.3123 times | Wed 31 December 2025 | 46.68 (1.13%) | 45.75 | 45.66 - 47.87 | 0.3471 times | Fri 28 November 2025 | 46.16 (-3%) | 46.73 | 43.41 - 47.18 | 0.7775 times | Fri 31 October 2025 | 47.59 (-0.27%) | 47.43 | 46.63 - 48.64 | 0.6771 times | Tue 30 September 2025 | 47.72 (1.6%) | 46.17 | 46.06 - 48.50 | 0.5327 times | Fri 29 August 2025 | 46.97 (0.15%) | 46.10 | 45.34 - 47.50 | 0.6012 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RPG are 52.63 and 71.98
| Yearly Target 1 | 36.97 |
| Yearly Target 2 | 48.93 |
| Yearly Target 3 | 56.323333333333 |
| Yearly Target 4 | 68.28 |
| Yearly Target 5 | 75.67 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 60.88 (30.42%) | 47.11 | 44.37 - 63.72 | 1.2842 times | Wed 31 December 2025 | 46.68 (13.14%) | 41.61 | 32.16 - 48.64 | 1.9117 times | Tue 31 December 2024 | 41.26 (27.9%) | 31.99 | 30.95 - 44.29 | 1.8718 times | Fri 29 December 2023 | 32.26 (-78.72%) | 151.65 | 28.86 - 159.61 | 1.0028 times | Fri 30 December 2022 | 151.61 (-28.09%) | 211.51 | 138.73 - 212.04 | 0.8193 times | Fri 31 December 2021 | 210.82 (29.39%) | 163.53 | 149.33 - 223.10 | 0.5679 times | Thu 31 December 2020 | 162.93 (28.51%) | 127.66 | 84.27 - 163.54 | 0.4901 times | Tue 31 December 2019 | 126.78 (27.23%) | 97.81 | 96.95 - 127.95 | 0.6048 times | Mon 31 December 2018 | 99.65 (-5.35%) | 105.34 | 93.10 - 121.36 | 0.9307 times | Wed 27 December 2017 | 105.28 (25.98%) | 83.97 | 83.52 - 106.33 | 0.5167 times | Fri 30 December 2016 | 83.57 (0%) | 80.60 | 76.35 - 85.68 | 0.5531 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RPG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P RPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of S P RPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.88
Munafa value: 49 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.3 and SP RPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RPG stock. Volume based technical analysis of SP RPG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RPG
DMA (daily moving average) of S P RPG
| DMA period | DMA value |
| 5 day DMA | 61.85 |
| 12 day DMA | 60.71 |
| 20 day DMA | 60.46 |
| 35 day DMA | 59.08 |
| 50 day DMA | 57.46 |
| 100 day DMA | 53.12 |
| 150 day DMA | 51.14 |
| 200 day DMA | 50.23 |
EMA (exponential moving average) of S P RPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.49 | 61.79 | 62.29 |
| 12 day EMA | 61.02 | 61.04 | 61.09 |
| 20 day EMA | 60.29 | 60.23 | 60.17 |
| 35 day EMA | 58.8 | 58.68 | 58.56 |
| 50 day EMA | 57.33 | 57.18 | 57.03 |
SMA (simple moving average) of S P RPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.85 | 61.96 | 62.38 |
| 12 day SMA | 60.71 | 60.45 | 60.45 |
| 20 day SMA | 60.46 | 60.38 | 60.22 |
| 35 day SMA | 59.08 | 58.92 | 58.75 |
| 50 day SMA | 57.46 | 57.28 | 57.08 |
| 100 day SMA | 53.12 | 53.01 | 52.9 |
| 150 day SMA | 51.14 | 51.04 | 50.94 |
| 200 day SMA | 50.23 | 50.15 | 50.08 |
Videos related to: SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
