Munafa Stock Market Course + Intraday & FNO calls 
SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RPG
- RPG Experts view
- Tomorrow's Movement RPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 48.37 and 49.48
| Intraday Target 1 | 47.45 |
| Intraday Target 2 | 48.17 |
| Intraday Target 3 | 48.56 |
| Intraday Target 4 | 49.28 |
| Intraday Target 5 | 49.67 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.89 (3.84%) | 47.98 | 47.84 - 48.95 | 1.0739 times | Thu 05 February 2026 | 47.08 (-1.13%) | 47.12 | 46.85 - 47.80 | 1.2992 times | Wed 04 February 2026 | 47.62 (-3.27%) | 49.01 | 47.05 - 49.01 | 1.93 times | Tue 03 February 2026 | 49.23 (-0.77%) | 50.03 | 48.55 - 50.03 | 1.3646 times | Mon 02 February 2026 | 49.61 (1.58%) | 48.89 | 48.87 - 49.72 | 1.2822 times | Fri 30 January 2026 | 48.84 (-1.97%) | 49.61 | 48.54 - 50.11 | 0.6271 times | Thu 29 January 2026 | 49.82 (0.14%) | 49.87 | 48.90 - 49.97 | 0.6948 times | Wed 28 January 2026 | 49.75 (0.06%) | 49.75 | 49.66 - 49.93 | 0.8542 times | Tue 27 January 2026 | 49.72 (0.97%) | 49.59 | 49.57 - 49.87 | 0.407 times | Mon 26 January 2026 | 49.24 (0.41%) | 49.09 | 49.09 - 49.46 | 0.467 times | Fri 23 January 2026 | 49.04 (-0.28%) | 49.13 | 48.87 - 49.27 | 0.3872 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPG are 47.3 and 50.48
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 48.59 |
| Weekly Target 4 | 50.33 |
| Weekly Target 5 | 51.77 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.89 (0.1%) | 48.89 | 46.85 - 50.03 | 2.0327 times | Fri 30 January 2026 | 48.84 (-0.41%) | 49.09 | 48.54 - 50.11 | 0.8921 times | Fri 23 January 2026 | 49.04 (0.22%) | 48.11 | 48.11 - 49.70 | 0.7854 times | Fri 16 January 2026 | 48.93 (1.07%) | 47.51 | 47.51 - 49.40 | 0.8372 times | Fri 09 January 2026 | 48.41 (2.22%) | 47.68 | 47.60 - 48.79 | 0.9043 times | Fri 02 January 2026 | 47.36 (-0.65%) | 47.40 | 46.68 - 47.59 | 0.7239 times | Fri 26 December 2025 | 47.67 (0.93%) | 47.60 | 47.41 - 47.87 | 0.5146 times | Fri 19 December 2025 | 47.23 (0.79%) | 47.16 | 45.99 - 47.32 | 0.9936 times | Fri 12 December 2025 | 46.86 (0.26%) | 46.79 | 46.34 - 47.73 | 1.348 times | Fri 05 December 2025 | 46.74 (1.26%) | 45.75 | 45.66 - 46.95 | 0.9683 times | Fri 28 November 2025 | 46.16 (4.2%) | 44.51 | 44.38 - 46.23 | 0.5682 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPG are 47.3 and 50.48
| Monthly Target 1 | 45.41 |
| Monthly Target 2 | 47.15 |
| Monthly Target 3 | 48.59 |
| Monthly Target 4 | 50.33 |
| Monthly Target 5 | 51.77 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.89 (0.1%) | 48.89 | 46.85 - 50.03 | 0.2628 times | Fri 30 January 2026 | 48.84 (4.63%) | 47.11 | 46.95 - 50.11 | 0.4879 times | Wed 31 December 2025 | 46.68 (1.13%) | 45.75 | 45.66 - 47.87 | 0.5423 times | Fri 28 November 2025 | 46.16 (-3%) | 46.73 | 43.41 - 47.18 | 1.2147 times | Fri 31 October 2025 | 47.59 (-0.27%) | 47.43 | 46.63 - 48.64 | 1.0578 times | Tue 30 September 2025 | 47.72 (1.6%) | 46.17 | 46.06 - 48.50 | 0.8323 times | Fri 29 August 2025 | 46.97 (0.15%) | 46.10 | 45.34 - 47.50 | 0.9934 times | Thu 31 July 2025 | 46.90 (2.47%) | 45.65 | 45.14 - 47.58 | 1.3845 times | Mon 30 June 2025 | 45.77 (6.79%) | 42.79 | 42.38 - 45.87 | 1.3423 times | Fri 30 May 2025 | 42.86 (9.23%) | 39.67 | 39.55 - 44.00 | 1.8819 times | Wed 30 April 2025 | 39.24 (2.59%) | 38.08 | 32.16 - 39.41 | 2.1341 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RPG are 47.87 and 51.13
| Yearly Target 1 | 45.36 |
| Yearly Target 2 | 47.12 |
| Yearly Target 3 | 48.616666666667 |
| Yearly Target 4 | 50.38 |
| Yearly Target 5 | 51.88 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.89 (4.73%) | 47.11 | 46.85 - 50.11 | 0.0903 times | Wed 31 December 2025 | 46.68 (13.14%) | 41.61 | 32.16 - 48.64 | 2.1805 times | Tue 31 December 2024 | 41.26 (27.9%) | 31.99 | 30.95 - 44.29 | 2.1262 times | Fri 29 December 2023 | 32.26 (-78.72%) | 151.65 | 28.86 - 159.61 | 1.162 times | Fri 30 December 2022 | 151.61 (-28.09%) | 211.51 | 138.73 - 212.04 | 0.9431 times | Fri 31 December 2021 | 210.82 (29.39%) | 163.53 | 149.33 - 223.10 | 0.6473 times | Thu 31 December 2020 | 162.93 (28.51%) | 127.66 | 84.27 - 163.54 | 0.5496 times | Tue 31 December 2019 | 126.78 (27.23%) | 97.81 | 96.95 - 127.95 | 0.6781 times | Mon 31 December 2018 | 99.65 (-5.35%) | 105.34 | 93.10 - 121.36 | 1.0436 times | Wed 27 December 2017 | 105.28 (25.98%) | 83.97 | 83.52 - 106.33 | 0.5793 times | Fri 30 December 2016 | 83.57 (3.56%) | 79.37 | 67.31 - 85.68 | 1.0652 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P RPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price action analysis of SP (RPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.73 and SP RPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP RPG stock. Volume based technical analysis of SP RPG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RPG
DMA (daily moving average) of S P RPG
| DMA period | DMA value |
| 5 day DMA | 48.49 |
| 12 day DMA | 49 |
| 20 day DMA | 48.89 |
| 35 day DMA | 48.28 |
| 50 day DMA | 47.75 |
| 100 day DMA | 47.43 |
| 150 day DMA | 47.18 |
| 200 day DMA | 45.97 |
EMA (exponential moving average) of S P RPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.44 | 48.21 | 48.78 |
| 12 day EMA | 48.69 | 48.65 | 48.94 |
| 20 day EMA | 48.61 | 48.58 | 48.74 |
| 35 day EMA | 48.16 | 48.12 | 48.18 |
| 50 day EMA | 47.54 | 47.49 | 47.51 |
SMA (simple moving average) of S P RPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.49 | 48.48 | 49.02 |
| 12 day SMA | 49 | 49.02 | 49.13 |
| 20 day SMA | 48.89 | 48.84 | 48.91 |
| 35 day SMA | 48.28 | 48.23 | 48.22 |
| 50 day SMA | 47.75 | 47.67 | 47.61 |
| 100 day SMA | 47.43 | 47.42 | 47.43 |
| 150 day SMA | 47.18 | 47.16 | 47.15 |
| 200 day SMA | 45.97 | 45.91 | 45.86 |
Videos related to: SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
