Munafa Stock Market Course + Intraday & FNO calls 
SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RPG
- RPG Experts view
- Tomorrow's Movement RPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 49.74 and 50.81
| Intraday Target 1 | 48.86 |
| Intraday Target 2 | 49.55 |
| Intraday Target 3 | 49.933333333333 |
| Intraday Target 4 | 50.62 |
| Intraday Target 5 | 51 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 50.23 (0.14%) | 50.17 | 49.25 - 50.32 | 1.1301 times | Wed 25 February 2026 | 50.16 (0.68%) | 49.98 | 49.96 - 50.23 | 0.6938 times | Tue 24 February 2026 | 49.82 (0.99%) | 49.36 | 49.04 - 49.94 | 1.3391 times | Mon 23 February 2026 | 49.33 (-1.79%) | 49.99 | 49.09 - 50.06 | 0.8609 times | Fri 20 February 2026 | 50.23 (0.99%) | 49.56 | 49.56 - 50.50 | 1.1763 times | Thu 19 February 2026 | 49.74 (0.1%) | 49.43 | 49.27 - 49.75 | 0.5762 times | Wed 18 February 2026 | 49.69 (0.73%) | 49.35 | 49.31 - 50.11 | 0.4577 times | Tue 17 February 2026 | 49.33 (-0.12%) | 49.11 | 48.79 - 49.63 | 1.5918 times | Fri 13 February 2026 | 49.39 (0%) | 48.91 | 48.42 - 49.81 | 1.0871 times | Fri 13 February 2026 | 49.39 (1.17%) | 48.91 | 48.42 - 49.81 | 1.087 times | Thu 12 February 2026 | 48.82 (-1.91%) | 50.02 | 48.82 - 50.38 | 1.1067 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPG are 49.64 and 50.92
| Weekly Target 1 | 48.58 |
| Weekly Target 2 | 49.41 |
| Weekly Target 3 | 49.863333333333 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 51.14 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 50.23 (0%) | 49.99 | 49.04 - 50.32 | 1.3998 times | Fri 20 February 2026 | 50.23 (1.7%) | 49.11 | 48.79 - 50.50 | 1.3225 times | Fri 13 February 2026 | 49.39 (0%) | 48.91 | 48.42 - 49.81 | 0.3781 times | Fri 13 February 2026 | 49.39 (1.02%) | 48.77 | 48.42 - 50.38 | 1.3582 times | Fri 06 February 2026 | 48.89 (0.1%) | 48.89 | 46.85 - 50.03 | 1.824 times | Fri 30 January 2026 | 48.84 (-0.41%) | 49.09 | 48.54 - 50.11 | 0.8005 times | Fri 23 January 2026 | 49.04 (0.22%) | 48.11 | 48.11 - 49.70 | 0.7048 times | Fri 16 January 2026 | 48.93 (1.07%) | 47.51 | 47.51 - 49.40 | 0.7512 times | Fri 09 January 2026 | 48.41 (2.22%) | 47.68 | 47.60 - 48.79 | 0.8114 times | Fri 02 January 2026 | 47.36 (-0.65%) | 47.40 | 46.68 - 47.59 | 0.6496 times | Fri 26 December 2025 | 47.67 (0.93%) | 47.60 | 47.41 - 47.87 | 0.4618 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPG are 48.54 and 52.19
| Monthly Target 1 | 45.54 |
| Monthly Target 2 | 47.89 |
| Monthly Target 3 | 49.193333333333 |
| Monthly Target 4 | 51.54 |
| Monthly Target 5 | 52.84 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 50.23 (2.85%) | 48.89 | 46.85 - 50.50 | 0.8507 times | Fri 30 January 2026 | 48.84 (4.63%) | 47.11 | 46.95 - 50.11 | 0.4585 times | Wed 31 December 2025 | 46.68 (1.13%) | 45.75 | 45.66 - 47.87 | 0.5096 times | Fri 28 November 2025 | 46.16 (-3%) | 46.73 | 43.41 - 47.18 | 1.1414 times | Fri 31 October 2025 | 47.59 (-0.27%) | 47.43 | 46.63 - 48.64 | 0.994 times | Tue 30 September 2025 | 47.72 (1.6%) | 46.17 | 46.06 - 48.50 | 0.7821 times | Fri 29 August 2025 | 46.97 (0.15%) | 46.10 | 45.34 - 47.50 | 0.9335 times | Thu 31 July 2025 | 46.90 (2.47%) | 45.65 | 45.14 - 47.58 | 1.3009 times | Mon 30 June 2025 | 45.77 (6.79%) | 42.79 | 42.38 - 45.87 | 1.2612 times | Fri 30 May 2025 | 42.86 (9.23%) | 39.67 | 39.55 - 44.00 | 1.7683 times | Wed 30 April 2025 | 39.24 (2.59%) | 38.08 | 32.16 - 39.41 | 2.0053 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RPG are 48.54 and 52.19
| Yearly Target 1 | 45.54 |
| Yearly Target 2 | 47.89 |
| Yearly Target 3 | 49.193333333333 |
| Yearly Target 4 | 51.54 |
| Yearly Target 5 | 52.84 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 50.23 (7.6%) | 47.11 | 46.85 - 50.50 | 0.1662 times | Wed 31 December 2025 | 46.68 (13.14%) | 41.61 | 32.16 - 48.64 | 2.1638 times | Tue 31 December 2024 | 41.26 (27.9%) | 31.99 | 30.95 - 44.29 | 2.1099 times | Fri 29 December 2023 | 32.26 (-78.72%) | 151.65 | 28.86 - 159.61 | 1.153 times | Fri 30 December 2022 | 151.61 (-28.09%) | 211.51 | 138.73 - 212.04 | 0.9359 times | Fri 31 December 2021 | 210.82 (29.39%) | 163.53 | 149.33 - 223.10 | 0.6423 times | Thu 31 December 2020 | 162.93 (28.51%) | 127.66 | 84.27 - 163.54 | 0.5454 times | Tue 31 December 2019 | 126.78 (27.23%) | 97.81 | 96.95 - 127.95 | 0.6729 times | Mon 31 December 2018 | 99.65 (-5.35%) | 105.34 | 93.10 - 121.36 | 1.0356 times | Wed 27 December 2017 | 105.28 (25.98%) | 83.97 | 83.52 - 106.33 | 0.5749 times | Fri 30 December 2016 | 83.57 (3.56%) | 79.37 | 67.31 - 85.68 | 1.057 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.71 and SP RPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RPG stock. Volume based technical analysis of SP RPG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RPG
DMA (daily moving average) of S P RPG
| DMA period | DMA value |
| 5 day DMA | 49.95 |
| 12 day DMA | 49.66 |
| 20 day DMA | 49.29 |
| 35 day DMA | 49.15 |
| 50 day DMA | 48.63 |
| 100 day DMA | 47.68 |
| 150 day DMA | 47.49 |
| 200 day DMA | 46.71 |
EMA (exponential moving average) of S P RPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.98 | 49.85 | 49.69 |
| 12 day EMA | 49.68 | 49.58 | 49.48 |
| 20 day EMA | 49.46 | 49.38 | 49.3 |
| 35 day EMA | 49 | 48.93 | 48.86 |
| 50 day EMA | 48.63 | 48.56 | 48.49 |
SMA (simple moving average) of S P RPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.95 | 49.86 | 49.76 |
| 12 day SMA | 49.66 | 49.58 | 49.52 |
| 20 day SMA | 49.29 | 49.27 | 49.25 |
| 35 day SMA | 49.15 | 49.1 | 49.06 |
| 50 day SMA | 48.63 | 48.56 | 48.49 |
| 100 day SMA | 47.68 | 47.66 | 47.64 |
| 150 day SMA | 47.49 | 47.46 | 47.44 |
| 200 day SMA | 46.71 | 46.67 | 46.62 |
Videos related to: SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
