SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RPG
- RPG Experts view
- Tomorrow's Movement RPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 48.11 and 49.32
| Intraday Target 1 | 47.13 |
| Intraday Target 2 | 47.88 |
| Intraday Target 3 | 48.343333333333 |
| Intraday Target 4 | 49.09 |
| Intraday Target 5 | 49.55 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 48.62 (-0.35%) | 48.01 | 47.60 - 48.81 | 0.9029 times | Tue 17 March 2026 | 48.79 (0.81%) | 48.00 | 48.00 - 49.05 | 0.3988 times | Mon 16 March 2026 | 48.40 (1.74%) | 48.23 | 48.23 - 48.72 | 0.4626 times | Fri 13 March 2026 | 47.57 (-0.34%) | 48.04 | 47.47 - 48.42 | 0.6484 times | Thu 12 March 2026 | 47.73 (-2.21%) | 48.33 | 47.71 - 48.38 | 1.5146 times | Wed 11 March 2026 | 48.81 (0.18%) | 48.69 | 48.50 - 49.03 | 1.1055 times | Tue 10 March 2026 | 48.72 (0.14%) | 48.69 | 48.59 - 49.43 | 1.4747 times | Mon 09 March 2026 | 48.65 (2.36%) | 46.65 | 46.58 - 48.68 | 1.5267 times | Fri 06 March 2026 | 47.53 (-2.28%) | 47.63 | 47.40 - 48.18 | 1.2525 times | Thu 05 March 2026 | 48.64 (-1.14%) | 48.86 | 47.86 - 49.22 | 0.7132 times | Wed 04 March 2026 | 49.20 (1.51%) | 48.89 | 48.70 - 49.35 | 1.0589 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPG are 48.11 and 49.56
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 47.8 |
| Weekly Target 3 | 48.423333333333 |
| Weekly Target 4 | 49.25 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 48.62 (2.21%) | 48.23 | 47.60 - 49.05 | 0.6885 times | Fri 13 March 2026 | 47.57 (0.08%) | 46.65 | 46.58 - 49.43 | 2.4466 times | Fri 06 March 2026 | 47.53 (-4.62%) | 48.93 | 47.40 - 49.71 | 2.4339 times | Fri 27 February 2026 | 49.83 (-0.8%) | 49.99 | 49.04 - 50.32 | 0.9436 times | Fri 20 February 2026 | 50.23 (1.7%) | 49.11 | 48.79 - 50.50 | 0.722 times | Fri 13 February 2026 | 49.39 (0%) | 48.91 | 48.42 - 49.81 | 0.2064 times | Fri 13 February 2026 | 49.39 (1.02%) | 48.77 | 48.42 - 50.38 | 0.7415 times | Fri 06 February 2026 | 48.89 (0.1%) | 48.89 | 46.85 - 50.03 | 0.9958 times | Fri 30 January 2026 | 48.84 (-0.41%) | 49.09 | 48.54 - 50.11 | 0.437 times | Fri 23 January 2026 | 49.04 (0.22%) | 48.11 | 48.11 - 49.70 | 0.3848 times | Fri 16 January 2026 | 48.93 (1.07%) | 47.51 | 47.51 - 49.40 | 0.4101 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPG are 46.04 and 49.17
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 46.9 |
| Monthly Target 3 | 48.303333333333 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 51.43 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 48.62 (-2.43%) | 48.93 | 46.58 - 49.71 | 1.4303 times | Fri 27 February 2026 | 49.83 (2.03%) | 48.89 | 46.85 - 50.50 | 0.9269 times | Fri 30 January 2026 | 48.84 (4.63%) | 47.11 | 46.95 - 50.11 | 0.4747 times | Wed 31 December 2025 | 46.68 (1.13%) | 45.75 | 45.66 - 47.87 | 0.5277 times | Fri 28 November 2025 | 46.16 (-3%) | 46.73 | 43.41 - 47.18 | 1.1818 times | Fri 31 October 2025 | 47.59 (-0.27%) | 47.43 | 46.63 - 48.64 | 1.0292 times | Tue 30 September 2025 | 47.72 (1.6%) | 46.17 | 46.06 - 48.50 | 0.8098 times | Fri 29 August 2025 | 46.97 (0.15%) | 46.10 | 45.34 - 47.50 | 0.9666 times | Thu 31 July 2025 | 46.90 (2.47%) | 45.65 | 45.14 - 47.58 | 1.347 times | Mon 30 June 2025 | 45.77 (6.79%) | 42.79 | 42.38 - 45.87 | 1.306 times | Fri 30 May 2025 | 42.86 (9.23%) | 39.67 | 39.55 - 44.00 | 1.831 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RPG are 47.6 and 51.52
| Yearly Target 1 | 44.65 |
| Yearly Target 2 | 46.63 |
| Yearly Target 3 | 48.566666666667 |
| Yearly Target 4 | 50.55 |
| Yearly Target 5 | 52.49 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 48.62 (4.16%) | 47.11 | 46.58 - 50.50 | 0.3411 times | Wed 31 December 2025 | 46.68 (13.14%) | 41.61 | 32.16 - 48.64 | 2.1253 times | Tue 31 December 2024 | 41.26 (27.9%) | 31.99 | 30.95 - 44.29 | 2.0723 times | Fri 29 December 2023 | 32.26 (-78.72%) | 151.65 | 28.86 - 159.61 | 1.1325 times | Fri 30 December 2022 | 151.61 (-28.09%) | 211.51 | 138.73 - 212.04 | 0.9193 times | Fri 31 December 2021 | 210.82 (29.39%) | 163.53 | 149.33 - 223.10 | 0.6309 times | Thu 31 December 2020 | 162.93 (28.51%) | 127.66 | 84.27 - 163.54 | 0.5357 times | Tue 31 December 2019 | 126.78 (27.23%) | 97.81 | 96.95 - 127.95 | 0.661 times | Mon 31 December 2018 | 99.65 (-5.35%) | 105.34 | 93.10 - 121.36 | 1.0172 times | Wed 27 December 2017 | 105.28 (25.98%) | 83.97 | 83.52 - 106.33 | 0.5647 times | Fri 30 December 2016 | 83.57 (0%) | 76.29 | 67.31 - 85.68 | 0.9725 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RPG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (RPG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.32 and SP RPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP RPG stock. Volume based technical analysis of SP RPG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RPG
DMA (daily moving average) of S P RPG
| DMA period | DMA value |
| 5 day DMA | 48.22 |
| 12 day DMA | 48.43 |
| 20 day DMA | 49 |
| 35 day DMA | 49.03 |
| 50 day DMA | 48.98 |
| 100 day DMA | 47.82 |
| 150 day DMA | 47.66 |
| 200 day DMA | 47.11 |
EMA (exponential moving average) of S P RPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.47 | 48.4 | 48.2 |
| 12 day EMA | 48.59 | 48.58 | 48.54 |
| 20 day EMA | 48.73 | 48.74 | 48.74 |
| 35 day EMA | 48.79 | 48.8 | 48.8 |
| 50 day EMA | 48.79 | 48.8 | 48.8 |
SMA (simple moving average) of S P RPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.22 | 48.26 | 48.25 |
| 12 day SMA | 48.43 | 48.5 | 48.59 |
| 20 day SMA | 49 | 49.05 | 49.08 |
| 35 day SMA | 49.03 | 49.07 | 49.09 |
| 50 day SMA | 48.98 | 48.99 | 48.97 |
| 100 day SMA | 47.82 | 47.81 | 47.8 |
| 150 day SMA | 47.66 | 47.65 | 47.63 |
| 200 day SMA | 47.11 | 47.08 | 47.05 |


