Munafa Stock Market Course + Intraday & FNO calls 
SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RPG
- RPG Experts view
- Tomorrow's Movement RPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 56.66 and 57.44
| Intraday Target 1 | 56.45 |
| Intraday Target 2 | 56.87 |
| Intraday Target 3 | 57.23 |
| Intraday Target 4 | 57.65 |
| Intraday Target 5 | 58.01 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 57.29 (-1.58%) | 57.59 | 56.81 - 57.59 | 0.6425 times | Fri 21 August 2026 | 58.21 (0.5%) | 58.36 | 57.89 - 58.43 | 1.1514 times | Thu 20 August 2026 | 57.92 (-0.67%) | 58.04 | 57.66 - 58.45 | 0.9377 times | Wed 19 August 2026 | 58.31 (-1.19%) | 59.44 | 57.99 - 59.44 | 1.1239 times | Tue 18 August 2026 | 59.01 (-3.17%) | 60.88 | 58.78 - 60.88 | 0.9348 times | Mon 17 August 2026 | 60.94 (1.25%) | 60.52 | 60.52 - 61.31 | 0.9141 times | Fri 14 August 2026 | 60.19 (0.64%) | 60.22 | 59.85 - 60.49 | 0.762 times | Thu 13 August 2026 | 59.81 (0.83%) | 59.37 | 59.16 - 60.34 | 1.2264 times | Wed 12 August 2026 | 59.32 (1.59%) | 59.65 | 59.13 - 59.75 | 1.1317 times | Tue 11 August 2026 | 58.39 (0.22%) | 58.64 | 58.22 - 58.77 | 1.1756 times | Mon 10 August 2026 | 58.26 (-0.26%) | 58.59 | 58.21 - 58.80 | 2.0365 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPG are 56.66 and 57.44
| Weekly Target 1 | 56.45 |
| Weekly Target 2 | 56.87 |
| Weekly Target 3 | 57.23 |
| Weekly Target 4 | 57.65 |
| Weekly Target 5 | 58.01 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 57.29 (-1.58%) | 57.59 | 56.81 - 57.59 | 0.092 times | Fri 21 August 2026 | 58.21 (-3.29%) | 60.52 | 57.66 - 61.31 | 0.7251 times | Fri 14 August 2026 | 60.19 (3.05%) | 58.59 | 58.21 - 60.49 | 0.9071 times | Fri 07 August 2026 | 58.41 (4.38%) | 55.63 | 55.37 - 59.88 | 1.873 times | Fri 31 July 2026 | 55.96 (-1.32%) | 57.32 | 52.93 - 57.55 | 1.6145 times | Fri 24 July 2026 | 56.71 (0.44%) | 56.54 | 56.44 - 58.61 | 0.6866 times | Fri 17 July 2026 | 56.46 (-7.05%) | 59.70 | 55.36 - 60.07 | 1.3351 times | Fri 10 July 2026 | 60.74 (1.54%) | 61.76 | 57.94 - 61.76 | 1.1485 times | Thu 02 July 2026 | 59.82 (-2.49%) | 61.81 | 59.18 - 64.06 | 0.7615 times | Fri 26 June 2026 | 61.35 (-2.23%) | 63.34 | 60.30 - 63.72 | 0.8565 times | Thu 18 June 2026 | 62.75 (3.17%) | 62.00 | 61.01 - 63.21 | 0.9058 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPG are 56.33 and 62.27
| Monthly Target 1 | 52.05 |
| Monthly Target 2 | 54.67 |
| Monthly Target 3 | 57.99 |
| Monthly Target 4 | 60.61 |
| Monthly Target 5 | 63.93 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 57.29 (2.38%) | 55.63 | 55.37 - 61.31 | 1.1654 times | Fri 31 July 2026 | 55.96 (-12.37%) | 62.52 | 52.93 - 63.00 | 1.6859 times | Tue 30 June 2026 | 63.86 (6.17%) | 59.83 | 56.20 - 64.06 | 1.5802 times | Fri 29 May 2026 | 60.15 (10.69%) | 54.45 | 54.30 - 60.19 | 1.2871 times | Thu 30 April 2026 | 54.34 (16.26%) | 47.37 | 46.46 - 54.50 | 1.2917 times | Tue 31 March 2026 | 46.74 (-6.2%) | 48.93 | 44.37 - 49.71 | 1.4058 times | Fri 27 February 2026 | 49.83 (2.03%) | 48.89 | 46.85 - 50.50 | 0.4526 times | Fri 30 January 2026 | 48.84 (4.63%) | 47.11 | 46.95 - 50.11 | 0.2459 times | Wed 31 December 2025 | 46.68 (1.13%) | 45.75 | 45.66 - 47.87 | 0.2733 times | Fri 28 November 2025 | 46.16 (-3%) | 46.73 | 43.41 - 47.18 | 0.6121 times | Fri 31 October 2025 | 47.59 (-0.27%) | 47.43 | 46.63 - 48.64 | 0.5331 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RPG are 50.83 and 70.52
| Yearly Target 1 | 35.55 |
| Yearly Target 2 | 46.42 |
| Yearly Target 3 | 55.24 |
| Yearly Target 4 | 66.11 |
| Yearly Target 5 | 74.93 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 57.29 (22.73%) | 47.11 | 44.37 - 64.06 | 1.8203 times | Wed 31 December 2025 | 46.68 (13.14%) | 41.61 | 32.16 - 48.64 | 1.7941 times | Tue 31 December 2024 | 41.26 (27.9%) | 31.99 | 30.95 - 44.29 | 1.7567 times | Fri 29 December 2023 | 32.26 (-78.72%) | 151.65 | 28.86 - 159.61 | 0.9411 times | Fri 30 December 2022 | 151.61 (-28.09%) | 211.51 | 138.73 - 212.04 | 0.7689 times | Fri 31 December 2021 | 210.82 (29.39%) | 163.53 | 149.33 - 223.10 | 0.533 times | Thu 31 December 2020 | 162.93 (28.51%) | 127.66 | 84.27 - 163.54 | 0.46 times | Tue 31 December 2019 | 126.78 (27.23%) | 97.81 | 96.95 - 127.95 | 0.5676 times | Mon 31 December 2018 | 99.65 (-5.35%) | 105.34 | 93.10 - 121.36 | 0.8734 times | Wed 27 December 2017 | 105.28 (25.98%) | 83.97 | 83.52 - 106.33 | 0.4849 times | Fri 30 December 2016 | 83.57 (0%) | 80.52 | 76.35 - 85.68 | 0.3746 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RPG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (RPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.95 and SP RPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP RPG stock. Volume based technical analysis of SP RPG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RPG
DMA (daily moving average) of S P RPG
| DMA period | DMA value |
| 5 day DMA | 58.15 |
| 12 day DMA | 58.84 |
| 20 day DMA | 57.93 |
| 35 day DMA | 58.11 |
| 50 day DMA | 59.22 |
| 100 day DMA | 57.37 |
| 150 day DMA | 54.48 |
| 200 day DMA | 52.54 |
EMA (exponential moving average) of S P RPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.14 | 58.57 | 58.75 |
| 12 day EMA | 58.42 | 58.62 | 58.7 |
| 20 day EMA | 58.4 | 58.52 | 58.55 |
| 35 day EMA | 58.73 | 58.81 | 58.85 |
| 50 day EMA | 59.04 | 59.11 | 59.15 |
SMA (simple moving average) of S P RPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.15 | 58.88 | 59.27 |
| 12 day SMA | 58.84 | 58.89 | 58.93 |
| 20 day SMA | 57.93 | 57.88 | 57.8 |
| 35 day SMA | 58.11 | 58.2 | 58.25 |
| 50 day SMA | 59.22 | 59.28 | 59.26 |
| 100 day SMA | 57.37 | 57.26 | 57.13 |
| 150 day SMA | 54.48 | 54.42 | 54.36 |
| 200 day SMA | 52.54 | 52.5 | 52.44 |
Videos related to: SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
