SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RPG
- RPG Experts view
- Tomorrow's Movement RPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 56.25 and 58.09
| Intraday Target 1 | 54.73 |
| Intraday Target 2 | 55.92 |
| Intraday Target 3 | 56.566666666667 |
| Intraday Target 4 | 57.76 |
| Intraday Target 5 | 58.41 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 57.12 (2.07%) | 55.63 | 55.37 - 57.21 | 1.314 times | Fri 31 July 2026 | 55.96 (0.14%) | 57.42 | 55.50 - 57.55 | 1.3741 times | Thu 30 July 2026 | 55.88 (5.33%) | 54.89 | 54.69 - 55.93 | 1.273 times | Wed 29 July 2026 | 53.05 (-3.37%) | 54.54 | 52.93 - 54.84 | 1.5068 times | Tue 28 July 2026 | 54.90 (-2.33%) | 56.05 | 53.68 - 56.05 | 1.3297 times | Mon 27 July 2026 | 56.21 (-0.88%) | 57.32 | 55.22 - 57.48 | 0.9661 times | Fri 24 July 2026 | 56.71 (-2.39%) | 57.83 | 56.44 - 57.83 | 0.5681 times | Thu 23 July 2026 | 58.10 (-0.03%) | 57.57 | 57.57 - 58.59 | 0.6949 times | Wed 22 July 2026 | 58.12 (-0.58%) | 58.00 | 57.66 - 58.56 | 0.6259 times | Tue 21 July 2026 | 58.46 (3.2%) | 58.12 | 57.77 - 58.61 | 0.3474 times | Mon 20 July 2026 | 56.65 (0.34%) | 56.54 | 56.54 - 57.68 | 0.5067 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPG are 56.25 and 58.09
| Weekly Target 1 | 54.73 |
| Weekly Target 2 | 55.92 |
| Weekly Target 3 | 56.566666666667 |
| Weekly Target 4 | 57.76 |
| Weekly Target 5 | 58.41 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 57.12 (2.07%) | 55.63 | 55.37 - 57.21 | 0.3159 times | Fri 31 July 2026 | 55.96 (-1.32%) | 57.32 | 52.93 - 57.55 | 1.5508 times | Fri 24 July 2026 | 56.71 (0.44%) | 56.54 | 56.44 - 58.61 | 0.6595 times | Fri 17 July 2026 | 56.46 (-7.05%) | 59.70 | 55.36 - 60.07 | 1.2824 times | Fri 10 July 2026 | 60.74 (1.54%) | 61.76 | 57.94 - 61.76 | 1.1032 times | Thu 02 July 2026 | 59.82 (-2.49%) | 61.81 | 59.18 - 64.06 | 0.7314 times | Fri 26 June 2026 | 61.35 (-2.23%) | 63.34 | 60.30 - 63.72 | 0.8227 times | Thu 18 June 2026 | 62.75 (3.17%) | 62.00 | 61.01 - 63.21 | 0.8701 times | Fri 12 June 2026 | 60.82 (5.32%) | 58.75 | 56.20 - 61.17 | 1.8654 times | Fri 05 June 2026 | 57.75 (-3.99%) | 59.83 | 57.50 - 61.69 | 0.7984 times | Fri 29 May 2026 | 60.15 (4.37%) | 57.64 | 57.64 - 60.19 | 0.415 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPG are 56.25 and 58.09
| Monthly Target 1 | 54.73 |
| Monthly Target 2 | 55.92 |
| Monthly Target 3 | 56.566666666667 |
| Monthly Target 4 | 57.76 |
| Monthly Target 5 | 58.41 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 57.12 (2.07%) | 55.63 | 55.37 - 57.21 | 0.1192 times | Fri 31 July 2026 | 55.96 (-12.37%) | 62.52 | 52.93 - 63.00 | 1.8856 times | Tue 30 June 2026 | 63.86 (6.17%) | 59.83 | 56.20 - 64.06 | 1.7673 times | Fri 29 May 2026 | 60.15 (10.69%) | 54.45 | 54.30 - 60.19 | 1.4395 times | Thu 30 April 2026 | 54.34 (16.26%) | 47.37 | 46.46 - 54.50 | 1.4447 times | Tue 31 March 2026 | 46.74 (-6.2%) | 48.93 | 44.37 - 49.71 | 1.5723 times | Fri 27 February 2026 | 49.83 (2.03%) | 48.89 | 46.85 - 50.50 | 0.5062 times | Fri 30 January 2026 | 48.84 (4.63%) | 47.11 | 46.95 - 50.11 | 0.275 times | Wed 31 December 2025 | 46.68 (1.13%) | 45.75 | 45.66 - 47.87 | 0.3057 times | Fri 28 November 2025 | 46.16 (-3%) | 46.73 | 43.41 - 47.18 | 0.6846 times | Fri 31 October 2025 | 47.59 (-0.27%) | 47.43 | 46.63 - 48.64 | 0.5962 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RPG are 50.75 and 70.44
| Yearly Target 1 | 35.49 |
| Yearly Target 2 | 46.31 |
| Yearly Target 3 | 55.183333333333 |
| Yearly Target 4 | 66 |
| Yearly Target 5 | 74.87 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 57.12 (22.37%) | 47.11 | 44.37 - 64.06 | 1.6436 times | Wed 31 December 2025 | 46.68 (13.14%) | 41.61 | 32.16 - 48.64 | 1.8328 times | Tue 31 December 2024 | 41.26 (27.9%) | 31.99 | 30.95 - 44.29 | 1.7946 times | Fri 29 December 2023 | 32.26 (-78.72%) | 151.65 | 28.86 - 159.61 | 0.9614 times | Fri 30 December 2022 | 151.61 (-28.09%) | 211.51 | 138.73 - 212.04 | 0.7855 times | Fri 31 December 2021 | 210.82 (29.39%) | 163.53 | 149.33 - 223.10 | 0.5445 times | Thu 31 December 2020 | 162.93 (28.51%) | 127.66 | 84.27 - 163.54 | 0.4699 times | Tue 31 December 2019 | 126.78 (27.23%) | 97.81 | 96.95 - 127.95 | 0.5799 times | Mon 31 December 2018 | 99.65 (-5.35%) | 105.34 | 93.10 - 121.36 | 0.8923 times | Wed 27 December 2017 | 105.28 (25.98%) | 83.97 | 83.52 - 106.33 | 0.4954 times | Fri 30 December 2016 | 83.57 (0%) | 81.78 | 76.35 - 85.68 | 0.4318 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RPG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P RPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P RPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.76
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (RPG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.96 and SP RPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RPG stock. Volume based technical analysis of SP RPG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RPG
DMA (daily moving average) of S P RPG
| DMA period | DMA value |
| 5 day DMA | 55.38 |
| 12 day DMA | 56.47 |
| 20 day DMA | 57.61 |
| 35 day DMA | 59.41 |
| 50 day DMA | 59.38 |
| 100 day DMA | 55.69 |
| 150 day DMA | 53.4 |
| 200 day DMA | 51.71 |
EMA (exponential moving average) of S P RPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.13 | 55.63 | 55.47 |
| 12 day EMA | 56.65 | 56.56 | 56.67 |
| 20 day EMA | 57.39 | 57.42 | 57.57 |
| 35 day EMA | 58.04 | 58.09 | 58.22 |
| 50 day EMA | 58.75 | 58.82 | 58.94 |
SMA (simple moving average) of S P RPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.38 | 55.2 | 55.35 |
| 12 day SMA | 56.47 | 56.48 | 56.73 |
| 20 day SMA | 57.61 | 57.78 | 57.97 |
| 35 day SMA | 59.41 | 59.5 | 59.53 |
| 50 day SMA | 59.38 | 59.37 | 59.36 |
| 100 day SMA | 55.69 | 55.6 | 55.52 |
| 150 day SMA | 53.4 | 53.34 | 53.29 |
| 200 day SMA | 51.71 | 51.66 | 51.62 |


