ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 48.11 and 49.32

Intraday Target 147.13
Intraday Target 247.88
Intraday Target 348.343333333333
Intraday Target 449.09
Intraday Target 549.55

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 March 2026 48.62 (-0.35%) 48.01 47.60 - 48.81 0.9029 times
Tue 17 March 2026 48.79 (0.81%) 48.00 48.00 - 49.05 0.3988 times
Mon 16 March 2026 48.40 (1.74%) 48.23 48.23 - 48.72 0.4626 times
Fri 13 March 2026 47.57 (-0.34%) 48.04 47.47 - 48.42 0.6484 times
Thu 12 March 2026 47.73 (-2.21%) 48.33 47.71 - 48.38 1.5146 times
Wed 11 March 2026 48.81 (0.18%) 48.69 48.50 - 49.03 1.1055 times
Tue 10 March 2026 48.72 (0.14%) 48.69 48.59 - 49.43 1.4747 times
Mon 09 March 2026 48.65 (2.36%) 46.65 46.58 - 48.68 1.5267 times
Fri 06 March 2026 47.53 (-2.28%) 47.63 47.40 - 48.18 1.2525 times
Thu 05 March 2026 48.64 (-1.14%) 48.86 47.86 - 49.22 0.7132 times
Wed 04 March 2026 49.20 (1.51%) 48.89 48.70 - 49.35 1.0589 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPG are 48.11 and 49.56

Weekly Target 146.97
Weekly Target 247.8
Weekly Target 348.423333333333
Weekly Target 449.25
Weekly Target 549.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 March 2026 48.62 (2.21%) 48.23 47.60 - 49.05 0.6885 times
Fri 13 March 2026 47.57 (0.08%) 46.65 46.58 - 49.43 2.4466 times
Fri 06 March 2026 47.53 (-4.62%) 48.93 47.40 - 49.71 2.4339 times
Fri 27 February 2026 49.83 (-0.8%) 49.99 49.04 - 50.32 0.9436 times
Fri 20 February 2026 50.23 (1.7%) 49.11 48.79 - 50.50 0.722 times
Fri 13 February 2026 49.39 (0%) 48.91 48.42 - 49.81 0.2064 times
Fri 13 February 2026 49.39 (1.02%) 48.77 48.42 - 50.38 0.7415 times
Fri 06 February 2026 48.89 (0.1%) 48.89 46.85 - 50.03 0.9958 times
Fri 30 January 2026 48.84 (-0.41%) 49.09 48.54 - 50.11 0.437 times
Fri 23 January 2026 49.04 (0.22%) 48.11 48.11 - 49.70 0.3848 times
Fri 16 January 2026 48.93 (1.07%) 47.51 47.51 - 49.40 0.4101 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPG are 46.04 and 49.17

Monthly Target 145.17
Monthly Target 246.9
Monthly Target 348.303333333333
Monthly Target 450.03
Monthly Target 551.43

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 March 2026 48.62 (-2.43%) 48.93 46.58 - 49.71 1.4303 times
Fri 27 February 2026 49.83 (2.03%) 48.89 46.85 - 50.50 0.9269 times
Fri 30 January 2026 48.84 (4.63%) 47.11 46.95 - 50.11 0.4747 times
Wed 31 December 2025 46.68 (1.13%) 45.75 45.66 - 47.87 0.5277 times
Fri 28 November 2025 46.16 (-3%) 46.73 43.41 - 47.18 1.1818 times
Fri 31 October 2025 47.59 (-0.27%) 47.43 46.63 - 48.64 1.0292 times
Tue 30 September 2025 47.72 (1.6%) 46.17 46.06 - 48.50 0.8098 times
Fri 29 August 2025 46.97 (0.15%) 46.10 45.34 - 47.50 0.9666 times
Thu 31 July 2025 46.90 (2.47%) 45.65 45.14 - 47.58 1.347 times
Mon 30 June 2025 45.77 (6.79%) 42.79 42.38 - 45.87 1.306 times
Fri 30 May 2025 42.86 (9.23%) 39.67 39.55 - 44.00 1.831 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RPG are 47.6 and 51.52

Yearly Target 144.65
Yearly Target 246.63
Yearly Target 348.566666666667
Yearly Target 450.55
Yearly Target 552.49

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 March 2026 48.62 (4.16%) 47.11 46.58 - 50.50 0.3411 times
Wed 31 December 2025 46.68 (13.14%) 41.61 32.16 - 48.64 2.1253 times
Tue 31 December 2024 41.26 (27.9%) 31.99 30.95 - 44.29 2.0723 times
Fri 29 December 2023 32.26 (-78.72%) 151.65 28.86 - 159.61 1.1325 times
Fri 30 December 2022 151.61 (-28.09%) 211.51 138.73 - 212.04 0.9193 times
Fri 31 December 2021 210.82 (29.39%) 163.53 149.33 - 223.10 0.6309 times
Thu 31 December 2020 162.93 (28.51%) 127.66 84.27 - 163.54 0.5357 times
Tue 31 December 2019 126.78 (27.23%) 97.81 96.95 - 127.95 0.661 times
Mon 31 December 2018 99.65 (-5.35%) 105.34 93.10 - 121.36 1.0172 times
Wed 27 December 2017 105.28 (25.98%) 83.97 83.52 - 106.33 0.5647 times
Fri 30 December 2016 83.57 (0%) 76.29 67.31 - 85.68 0.9725 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RPG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P RPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (RPG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.32 and SP RPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP RPG stock. Volume based technical analysis of SP RPG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RPG

DMA (daily moving average) of S P RPG

DMA period DMA value
5 day DMA 48.22
12 day DMA 48.43
20 day DMA 49
35 day DMA 49.03
50 day DMA 48.98
100 day DMA 47.82
150 day DMA 47.66
200 day DMA 47.11

EMA (exponential moving average) of S P RPG

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4748.448.2
12 day EMA48.5948.5848.54
20 day EMA48.7348.7448.74
35 day EMA48.7948.848.8
50 day EMA48.7948.848.8

SMA (simple moving average) of S P RPG

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2248.2648.25
12 day SMA48.4348.548.59
20 day SMA4949.0549.08
35 day SMA49.0349.0749.09
50 day SMA48.9848.9948.97
100 day SMA47.8247.8147.8
150 day SMA47.6647.6547.63
200 day SMA47.1147.0847.05

Videos related to: SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top