ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 46.7 and 47

Intraday Target 146.48
Intraday Target 246.61
Intraday Target 346.78
Intraday Target 446.91
Intraday Target 547.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 46.74 (0.11%) 46.71 46.65 - 46.95 0.6704 times
Thu 04 December 2025 46.69 (0.5%) 46.44 46.41 - 46.78 0.7423 times
Wed 03 December 2025 46.46 (0.87%) 45.99 45.99 - 46.48 1.0531 times
Tue 02 December 2025 46.06 (0.35%) 46.12 45.90 - 46.21 0.9094 times
Mon 01 December 2025 45.90 (-0.56%) 45.75 45.66 - 46.19 1.4915 times
Fri 28 November 2025 46.16 (0.59%) 46.01 45.98 - 46.23 0.2354 times
Wed 26 November 2025 45.89 (0.88%) 45.69 45.68 - 46.08 0.7641 times
Tue 25 November 2025 45.49 (1.47%) 44.83 44.57 - 45.55 0.7107 times
Mon 24 November 2025 44.83 (1.2%) 44.51 44.38 - 45.03 1.1457 times
Fri 21 November 2025 44.30 (1.47%) 43.80 43.41 - 44.63 2.2775 times
Thu 20 November 2025 43.66 (-2.59%) 45.54 43.64 - 45.69 2.1579 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPG are 46.2 and 47.49

Weekly Target 145.16
Weekly Target 245.95
Weekly Target 346.45
Weekly Target 447.24
Weekly Target 547.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 46.74 (1.26%) 45.75 45.66 - 46.95 0.5002 times
Fri 28 November 2025 46.16 (4.2%) 44.51 44.38 - 46.23 0.2935 times
Fri 21 November 2025 44.30 (-2.87%) 45.48 43.41 - 45.69 1.2459 times
Fri 14 November 2025 45.61 (-1.85%) 46.96 44.87 - 47.18 1.2562 times
Fri 07 November 2025 46.47 (-2.35%) 46.73 45.46 - 46.93 2.0571 times
Fri 31 October 2025 47.59 (-1.12%) 48.63 47.30 - 48.64 0.573 times
Fri 24 October 2025 48.13 (2.06%) 47.47 46.94 - 48.41 0.5183 times
Fri 17 October 2025 47.16 (1.07%) 47.29 46.63 - 48.24 0.7707 times
Fri 10 October 2025 46.66 (-2.43%) 48.17 46.66 - 48.44 1.3096 times
Fri 03 October 2025 47.82 (0.23%) 48.08 47.34 - 48.25 1.4755 times
Fri 26 September 2025 47.71 (-0.93%) 47.88 46.83 - 48.50 0.7349 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPG are 46.2 and 47.49

Monthly Target 145.16
Monthly Target 245.95
Monthly Target 346.45
Monthly Target 447.24
Monthly Target 547.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 46.74 (1.26%) 45.75 45.66 - 46.95 0.0931 times
Fri 28 November 2025 46.16 (-3%) 46.73 43.41 - 47.18 0.9036 times
Fri 31 October 2025 47.59 (-0.27%) 47.43 46.63 - 48.64 0.7869 times
Tue 30 September 2025 47.72 (1.6%) 46.17 46.06 - 48.50 0.6191 times
Fri 29 August 2025 46.97 (0.15%) 46.10 45.34 - 47.50 0.739 times
Thu 31 July 2025 46.90 (2.47%) 45.65 45.14 - 47.58 1.0299 times
Mon 30 June 2025 45.77 (6.79%) 42.79 42.38 - 45.87 0.9985 times
Fri 30 May 2025 42.86 (9.23%) 39.67 39.55 - 44.00 1.3999 times
Wed 30 April 2025 39.24 (2.59%) 38.08 32.16 - 39.41 1.5875 times
Mon 31 March 2025 38.25 (-9.1%) 42.29 36.99 - 42.47 1.8425 times
Fri 28 February 2025 42.08 (-3.71%) 42.60 41.07 - 45.11 1.8455 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RPG are 39.45 and 55.93

Yearly Target 126.03
Yearly Target 236.39
Yearly Target 342.513333333333
Yearly Target 452.87
Yearly Target 558.99

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 46.74 (13.28%) 41.61 32.16 - 48.64 1.95 times
Tue 31 December 2024 41.26 (27.9%) 31.99 30.95 - 44.29 1.9462 times
Fri 29 December 2023 32.26 (-78.72%) 151.65 28.86 - 159.61 1.0636 times
Fri 30 December 2022 151.61 (-28.09%) 211.51 138.73 - 212.04 0.8633 times
Fri 31 December 2021 210.82 (29.39%) 163.53 149.33 - 223.10 0.5925 times
Thu 31 December 2020 162.93 (28.51%) 127.66 84.27 - 163.54 0.5031 times
Tue 31 December 2019 126.78 (27.23%) 97.81 96.95 - 127.95 0.6207 times
Mon 31 December 2018 99.65 (-5.35%) 105.34 93.10 - 121.36 0.9552 times
Wed 27 December 2017 105.28 (25.98%) 83.97 83.52 - 106.33 0.5303 times
Fri 30 December 2016 83.57 (3.56%) 79.37 67.31 - 85.68 0.975 times
Thu 31 December 2015 80.70 (0%) 77.46 76.51 - 84.29 0.2281 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RPG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (RPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.58 and SP RPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP RPG stock. Volume based technical analysis of SP RPG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RPG

DMA (daily moving average) of S P RPG

DMA period DMA value
5 day DMA 46.37
12 day DMA 45.58
20 day DMA 45.73
35 day DMA 46.45
50 day DMA 46.84
100 day DMA 46.9
150 day DMA 45.82
200 day DMA 44

EMA (exponential moving average) of S P RPG

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4146.2446.02
12 day EMA46.0345.945.76
20 day EMA46.0545.9845.91
35 day EMA46.3646.3446.32
50 day EMA46.8846.8946.9

SMA (simple moving average) of S P RPG

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3746.2546.09
12 day SMA45.5845.4145.25
20 day SMA45.7345.6945.68
35 day SMA46.4546.4846.51
50 day SMA46.8446.8546.88
100 day SMA46.946.8946.88
150 day SMA45.8245.7745.72
200 day SMA4443.9943.98

Videos related to: SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top