Munafa Stock Market Course + Intraday & FNO calls 
SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RPG
- RPG Experts view
- Tomorrow's Movement RPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 52.38 and 53.01
| Intraday Target 1 | 51.86 |
| Intraday Target 2 | 52.26 |
| Intraday Target 3 | 52.486666666667 |
| Intraday Target 4 | 52.89 |
| Intraday Target 5 | 53.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.67 (1.35%) | 52.46 | 52.08 - 52.71 | 0.8772 times | Mon 13 April 2026 | 51.97 (1.56%) | 51.00 | 50.98 - 51.97 | 0.6418 times | Fri 10 April 2026 | 51.17 (0.35%) | 51.28 | 50.77 - 51.35 | 1.8132 times | Thu 09 April 2026 | 50.99 (0.71%) | 50.61 | 50.42 - 51.12 | 0.5456 times | Wed 08 April 2026 | 50.63 (4.67%) | 50.83 | 50.12 - 51.17 | 1.7514 times | Tue 07 April 2026 | 48.37 (0.14%) | 48.04 | 47.57 - 48.42 | 0.7204 times | Mon 06 April 2026 | 48.30 (0.52%) | 48.13 | 47.89 - 48.39 | 0.4707 times | Thu 02 April 2026 | 48.05 (0.4%) | 46.76 | 46.46 - 48.42 | 0.952 times | Wed 01 April 2026 | 47.86 (2.4%) | 47.37 | 47.37 - 48.36 | 1.1974 times | Tue 31 March 2026 | 46.74 (4.66%) | 45.30 | 45.30 - 46.83 | 1.0304 times | Mon 30 March 2026 | 44.66 (-2.28%) | 46.31 | 44.37 - 46.31 | 2.1949 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPG are 51.83 and 53.56
| Weekly Target 1 | 50.39 |
| Weekly Target 2 | 51.53 |
| Weekly Target 3 | 52.12 |
| Weekly Target 4 | 53.26 |
| Weekly Target 5 | 53.85 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.67 (2.93%) | 51.00 | 50.98 - 52.71 | 0.4744 times | Fri 10 April 2026 | 51.17 (6.49%) | 48.13 | 47.57 - 51.35 | 1.6555 times | Thu 02 April 2026 | 48.05 (5.14%) | 46.31 | 44.37 - 48.42 | 1.6785 times | Fri 27 March 2026 | 45.70 (-3.24%) | 48.02 | 45.56 - 48.89 | 1.5499 times | Fri 20 March 2026 | 47.23 (-0.71%) | 48.23 | 46.78 - 49.05 | 0.7343 times | Fri 13 March 2026 | 47.57 (0.08%) | 46.65 | 46.58 - 49.43 | 1.4157 times | Fri 06 March 2026 | 47.53 (-4.62%) | 48.93 | 47.40 - 49.71 | 1.4084 times | Fri 27 February 2026 | 49.83 (-0.8%) | 49.99 | 49.04 - 50.32 | 0.546 times | Fri 20 February 2026 | 50.23 (1.7%) | 49.11 | 48.79 - 50.50 | 0.4178 times | Fri 13 February 2026 | 49.39 (0%) | 48.91 | 48.42 - 49.81 | 0.1195 times | Fri 13 February 2026 | 49.39 (1.02%) | 48.77 | 48.42 - 50.38 | 0.429 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPG are 49.57 and 55.82
| Monthly Target 1 | 44.36 |
| Monthly Target 2 | 48.52 |
| Monthly Target 3 | 50.613333333333 |
| Monthly Target 4 | 54.77 |
| Monthly Target 5 | 56.86 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.67 (12.69%) | 47.37 | 46.46 - 52.71 | 1.1079 times | Tue 31 March 2026 | 46.74 (-6.2%) | 48.93 | 44.37 - 49.71 | 2.4189 times | Fri 27 February 2026 | 49.83 (2.03%) | 48.89 | 46.85 - 50.50 | 0.826 times | Fri 30 January 2026 | 48.84 (4.63%) | 47.11 | 46.95 - 50.11 | 0.423 times | Wed 31 December 2025 | 46.68 (1.13%) | 45.75 | 45.66 - 47.87 | 0.4702 times | Fri 28 November 2025 | 46.16 (-3%) | 46.73 | 43.41 - 47.18 | 1.0532 times | Fri 31 October 2025 | 47.59 (-0.27%) | 47.43 | 46.63 - 48.64 | 0.9172 times | Tue 30 September 2025 | 47.72 (1.6%) | 46.17 | 46.06 - 48.50 | 0.7217 times | Fri 29 August 2025 | 46.97 (0.15%) | 46.10 | 45.34 - 47.50 | 0.8614 times | Thu 31 July 2025 | 46.90 (2.47%) | 45.65 | 45.14 - 47.58 | 1.2004 times | Mon 30 June 2025 | 45.77 (6.79%) | 42.79 | 42.38 - 45.87 | 1.1638 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RPG are 48.52 and 56.86
| Yearly Target 1 | 41.58 |
| Yearly Target 2 | 47.12 |
| Yearly Target 3 | 49.916666666667 |
| Yearly Target 4 | 55.46 |
| Yearly Target 5 | 58.26 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.67 (12.83%) | 47.11 | 44.37 - 52.71 | 0.6265 times | Wed 31 December 2025 | 46.68 (13.14%) | 41.61 | 32.16 - 48.64 | 2.0626 times | Tue 31 December 2024 | 41.26 (27.9%) | 31.99 | 30.95 - 44.29 | 2.0111 times | Fri 29 December 2023 | 32.26 (-78.72%) | 151.65 | 28.86 - 159.61 | 1.0991 times | Fri 30 December 2022 | 151.61 (-28.09%) | 211.51 | 138.73 - 212.04 | 0.8921 times | Fri 31 December 2021 | 210.82 (29.39%) | 163.53 | 149.33 - 223.10 | 0.6123 times | Thu 31 December 2020 | 162.93 (28.51%) | 127.66 | 84.27 - 163.54 | 0.5198 times | Tue 31 December 2019 | 126.78 (27.23%) | 97.81 | 96.95 - 127.95 | 0.6415 times | Mon 31 December 2018 | 99.65 (-5.35%) | 105.34 | 93.10 - 121.36 | 0.9871 times | Wed 27 December 2017 | 105.28 (25.98%) | 83.97 | 83.52 - 106.33 | 0.548 times | Fri 30 December 2016 | 83.57 (0%) | 69.56 | 67.31 - 85.68 | 0.8208 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.76 and SP RPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RPG stock. Volume based technical analysis of SP RPG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RPG
DMA (daily moving average) of S P RPG
| DMA period | DMA value |
| 5 day DMA | 51.49 |
| 12 day DMA | 48.93 |
| 20 day DMA | 48.54 |
| 35 day DMA | 48.71 |
| 50 day DMA | 48.85 |
| 100 day DMA | 48.1 |
| 150 day DMA | 47.87 |
| 200 day DMA | 47.52 |
EMA (exponential moving average) of S P RPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.36 | 50.7 | 50.07 |
| 12 day EMA | 49.91 | 49.41 | 48.94 |
| 20 day EMA | 49.29 | 48.93 | 48.61 |
| 35 day EMA | 49.03 | 48.82 | 48.63 |
| 50 day EMA | 49.17 | 49.03 | 48.91 |
SMA (simple moving average) of S P RPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.49 | 50.63 | 49.89 |
| 12 day SMA | 48.93 | 48.39 | 48.08 |
| 20 day SMA | 48.54 | 48.28 | 48.07 |
| 35 day SMA | 48.71 | 48.64 | 48.58 |
| 50 day SMA | 48.85 | 48.77 | 48.73 |
| 100 day SMA | 48.1 | 48.02 | 47.95 |
| 150 day SMA | 47.87 | 47.83 | 47.8 |
| 200 day SMA | 47.52 | 47.48 | 47.45 |
Videos related to: SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
