Munafa Stock Market Course + Intraday & FNO calls 
SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RPG
- RPG Experts view
- Tomorrow's Movement RPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 59.3 and 59.78
| Intraday Target 1 | 59.18 |
| Intraday Target 2 | 59.41 |
| Intraday Target 3 | 59.66 |
| Intraday Target 4 | 59.89 |
| Intraday Target 5 | 60.14 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 59.64 (0.95%) | 59.74 | 59.43 - 59.91 | 0.8268 times | Thu 01 October 2026 | 59.08 (1.22%) | 58.51 | 58.18 - 59.25 | 1.3608 times | Wed 30 September 2026 | 58.37 (-0.55%) | 58.99 | 58.37 - 59.00 | 0.7456 times | Tue 29 September 2026 | 58.69 (1.07%) | 58.73 | 58.36 - 58.83 | 0.7213 times | Mon 28 September 2026 | 58.07 (-1.26%) | 58.30 | 57.59 - 58.41 | 0.8304 times | Fri 25 September 2026 | 58.81 (0.84%) | 58.79 | 58.39 - 58.99 | 1.6174 times | Thu 24 September 2026 | 58.32 (-0.32%) | 57.94 | 57.86 - 58.69 | 1.5965 times | Wed 23 September 2026 | 58.51 (-1.18%) | 59.08 | 58.36 - 59.15 | 0.6593 times | Tue 22 September 2026 | 59.21 (1.13%) | 58.47 | 58.47 - 59.30 | 0.9546 times | Mon 21 September 2026 | 58.55 (1.84%) | 58.08 | 57.81 - 58.67 | 0.6873 times | Fri 18 September 2026 | 57.49 (1.91%) | 56.71 | 56.66 - 57.49 | 0.5822 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPG are 58.62 and 60.94
| Weekly Target 1 | 56.73 |
| Weekly Target 2 | 58.18 |
| Weekly Target 3 | 59.046666666667 |
| Weekly Target 4 | 60.5 |
| Weekly Target 5 | 61.37 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 59.64 (1.41%) | 58.30 | 57.59 - 59.91 | 0.5127 times | Fri 25 September 2026 | 58.81 (2.3%) | 58.08 | 57.81 - 59.30 | 0.6305 times | Fri 18 September 2026 | 57.49 (0.82%) | 55.46 | 55.22 - 57.49 | 0.4898 times | Fri 11 September 2026 | 57.02 (-1.3%) | 57.96 | 56.39 - 58.29 | 0.5279 times | Fri 04 September 2026 | 57.77 (1.16%) | 56.87 | 55.97 - 57.84 | 0.7765 times | Fri 28 August 2026 | 57.11 (-1.89%) | 57.59 | 56.81 - 58.63 | 0.5082 times | Fri 21 August 2026 | 58.21 (-3.29%) | 60.52 | 57.66 - 61.31 | 0.9283 times | Fri 14 August 2026 | 60.19 (3.05%) | 58.59 | 58.21 - 60.49 | 1.1613 times | Fri 07 August 2026 | 58.41 (4.38%) | 55.63 | 55.37 - 59.88 | 2.3978 times | Fri 31 July 2026 | 55.96 (-1.32%) | 57.32 | 52.93 - 57.55 | 2.0669 times | Fri 24 July 2026 | 56.71 (0.44%) | 56.54 | 56.44 - 58.61 | 0.879 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPG are 58.91 and 60.64
| Monthly Target 1 | 57.51 |
| Monthly Target 2 | 58.58 |
| Monthly Target 3 | 59.243333333333 |
| Monthly Target 4 | 60.31 |
| Monthly Target 5 | 60.97 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 59.64 (2.18%) | 58.51 | 58.18 - 59.91 | 0.0636 times | Wed 30 September 2026 | 58.37 (2.06%) | 56.60 | 55.22 - 59.30 | 0.6213 times | Mon 31 August 2026 | 57.19 (2.2%) | 55.63 | 55.37 - 61.31 | 1.3313 times | Fri 31 July 2026 | 55.96 (-12.37%) | 62.52 | 52.93 - 63.00 | 1.6933 times | Tue 30 June 2026 | 63.86 (6.17%) | 59.83 | 56.20 - 64.06 | 1.5871 times | Fri 29 May 2026 | 60.15 (10.69%) | 54.45 | 54.30 - 60.19 | 1.2927 times | Thu 30 April 2026 | 54.34 (16.26%) | 47.37 | 46.46 - 54.50 | 1.2974 times | Tue 31 March 2026 | 46.74 (-6.2%) | 48.93 | 44.37 - 49.71 | 1.4119 times | Fri 27 February 2026 | 49.83 (2.03%) | 48.89 | 46.85 - 50.50 | 0.4546 times | Fri 30 January 2026 | 48.84 (4.63%) | 47.11 | 46.95 - 50.11 | 0.2469 times | Wed 31 December 2025 | 46.68 (1.13%) | 45.75 | 45.66 - 47.87 | 0.2745 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RPG are 52.01 and 71.7
| Yearly Target 1 | 36.33 |
| Yearly Target 2 | 47.99 |
| Yearly Target 3 | 56.023333333333 |
| Yearly Target 4 | 67.68 |
| Yearly Target 5 | 75.71 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 59.64 (27.76%) | 47.11 | 44.37 - 64.06 | 1.9556 times | Wed 31 December 2025 | 46.68 (13.14%) | 41.61 | 32.16 - 48.64 | 1.7644 times | Tue 31 December 2024 | 41.26 (27.9%) | 31.99 | 30.95 - 44.29 | 1.7276 times | Fri 29 December 2023 | 32.26 (-78.72%) | 151.65 | 28.86 - 159.61 | 0.9255 times | Fri 30 December 2022 | 151.61 (-28.09%) | 211.51 | 138.73 - 212.04 | 0.7562 times | Fri 31 December 2021 | 210.82 (29.39%) | 163.53 | 149.33 - 223.10 | 0.5242 times | Thu 31 December 2020 | 162.93 (28.51%) | 127.66 | 84.27 - 163.54 | 0.4524 times | Tue 31 December 2019 | 126.78 (27.23%) | 97.81 | 96.95 - 127.95 | 0.5582 times | Mon 31 December 2018 | 99.65 (-5.35%) | 105.34 | 93.10 - 121.36 | 0.859 times | Wed 27 December 2017 | 105.28 (25.98%) | 83.97 | 83.52 - 106.33 | 0.4769 times | Fri 30 December 2016 | 83.57 (0%) | 84.54 | 80.30 - 85.68 | 0.2926 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.73 and SP RPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RPG stock. Volume based technical analysis of SP RPG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RPG
DMA (daily moving average) of S P RPG
| DMA period | DMA value |
| 5 day DMA | 58.77 |
| 12 day DMA | 58.43 |
| 20 day DMA | 57.73 |
| 35 day DMA | 57.82 |
| 50 day DMA | 57.67 |
| 100 day DMA | 58.61 |
| 150 day DMA | 56.03 |
| 200 day DMA | 54.16 |
EMA (exponential moving average) of S P RPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.97 | 58.63 | 58.4 |
| 12 day EMA | 58.44 | 58.22 | 58.06 |
| 20 day EMA | 58.1 | 57.94 | 57.82 |
| 35 day EMA | 57.88 | 57.78 | 57.7 |
| 50 day EMA | 57.78 | 57.7 | 57.64 |
SMA (simple moving average) of S P RPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.77 | 58.6 | 58.45 |
| 12 day SMA | 58.43 | 58.1 | 57.81 |
| 20 day SMA | 57.73 | 57.59 | 57.45 |
| 35 day SMA | 57.82 | 57.83 | 57.83 |
| 50 day SMA | 57.67 | 57.64 | 57.62 |
| 100 day SMA | 58.61 | 58.6 | 58.58 |
| 150 day SMA | 56.03 | 55.96 | 55.91 |
| 200 day SMA | 54.16 | 54.1 | 54.04 |
Videos related to: SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
