ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 56.64 and 57.09

Intraday Target 156.51
Intraday Target 256.77
Intraday Target 356.963333333333
Intraday Target 457.22
Intraday Target 557.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 57.02 (0.99%) 57.16 56.71 - 57.16 1.2534 times
Thu 10 September 2026 56.46 (-1.62%) 56.62 56.39 - 57.05 0.7491 times
Wed 09 September 2026 57.39 (-0.62%) 57.55 57.35 - 57.84 0.8478 times
Tue 08 September 2026 57.75 (-0.03%) 57.96 57.66 - 58.29 0.963 times
Fri 04 September 2026 57.77 (1.58%) 56.99 56.99 - 57.84 0.5556 times
Thu 03 September 2026 56.87 (1.05%) 56.58 55.99 - 56.89 1.2706 times
Wed 02 September 2026 56.28 (0.07%) 56.23 55.97 - 56.42 1.5521 times
Tue 01 September 2026 56.24 (-1.66%) 56.60 56.07 - 56.82 0.4775 times
Mon 31 August 2026 57.19 (0.14%) 56.87 56.69 - 57.23 1.7537 times
Fri 28 August 2026 57.11 (-1.62%) 57.96 57.10 - 57.96 0.5772 times
Thu 27 August 2026 58.05 (0.26%) 58.63 57.82 - 58.63 0.598 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPG are 55.76 and 57.66

Weekly Target 155.33
Weekly Target 256.18
Weekly Target 357.233333333333
Weekly Target 458.08
Weekly Target 559.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 57.02 (-1.3%) 57.96 56.39 - 58.29 0.4248 times
Fri 04 September 2026 57.77 (1.16%) 56.87 55.97 - 57.84 0.625 times
Fri 28 August 2026 57.11 (-1.89%) 57.59 56.81 - 58.63 0.409 times
Fri 21 August 2026 58.21 (-3.29%) 60.52 57.66 - 61.31 0.7471 times
Fri 14 August 2026 60.19 (3.05%) 58.59 58.21 - 60.49 0.9346 times
Fri 07 August 2026 58.41 (4.38%) 55.63 55.37 - 59.88 1.9298 times
Fri 31 July 2026 55.96 (-1.32%) 57.32 52.93 - 57.55 1.6635 times
Fri 24 July 2026 56.71 (0.44%) 56.54 56.44 - 58.61 0.7074 times
Fri 17 July 2026 56.46 (-7.05%) 59.70 55.36 - 60.07 1.3756 times
Fri 10 July 2026 60.74 (1.54%) 61.76 57.94 - 61.76 1.1833 times
Thu 02 July 2026 59.82 (-2.49%) 61.81 59.18 - 64.06 0.7846 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPG are 56.5 and 58.82

Monthly Target 154.77
Monthly Target 255.9
Monthly Target 357.093333333333
Monthly Target 458.22
Monthly Target 559.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 57.02 (-0.3%) 56.60 55.97 - 58.29 0.2737 times
Mon 31 August 2026 57.19 (2.2%) 55.63 55.37 - 61.31 1.3503 times
Fri 31 July 2026 55.96 (-12.37%) 62.52 52.93 - 63.00 1.7174 times
Tue 30 June 2026 63.86 (6.17%) 59.83 56.20 - 64.06 1.6097 times
Fri 29 May 2026 60.15 (10.69%) 54.45 54.30 - 60.19 1.3111 times
Thu 30 April 2026 54.34 (16.26%) 47.37 46.46 - 54.50 1.3158 times
Tue 31 March 2026 46.74 (-6.2%) 48.93 44.37 - 49.71 1.432 times
Fri 27 February 2026 49.83 (2.03%) 48.89 46.85 - 50.50 0.4611 times
Fri 30 January 2026 48.84 (4.63%) 47.11 46.95 - 50.11 0.2505 times
Wed 31 December 2025 46.68 (1.13%) 45.75 45.66 - 47.87 0.2784 times
Fri 28 November 2025 46.16 (-3%) 46.73 43.41 - 47.18 0.6235 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RPG are 50.7 and 70.39

Yearly Target 135.46
Yearly Target 246.24
Yearly Target 355.15
Yearly Target 465.93
Yearly Target 574.84

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 57.02 (22.15%) 47.11 44.37 - 64.06 1.8897 times
Wed 31 December 2025 46.68 (13.14%) 41.61 32.16 - 48.64 1.7789 times
Tue 31 December 2024 41.26 (27.9%) 31.99 30.95 - 44.29 1.7418 times
Fri 29 December 2023 32.26 (-78.72%) 151.65 28.86 - 159.61 0.9331 times
Fri 30 December 2022 151.61 (-28.09%) 211.51 138.73 - 212.04 0.7624 times
Fri 31 December 2021 210.82 (29.39%) 163.53 149.33 - 223.10 0.5285 times
Thu 31 December 2020 162.93 (28.51%) 127.66 84.27 - 163.54 0.4561 times
Tue 31 December 2019 126.78 (27.23%) 97.81 96.95 - 127.95 0.5628 times
Mon 31 December 2018 99.65 (-5.35%) 105.34 93.10 - 121.36 0.866 times
Wed 27 December 2017 105.28 (25.98%) 83.97 83.52 - 106.33 0.4808 times
Fri 30 December 2016 83.57 (0%) 81.11 80.30 - 85.68 0.3334 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (RPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.99 and SP RPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP RPG stock. Volume based technical analysis of SP RPG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RPG

DMA (daily moving average) of S P RPG

DMA period DMA value
5 day DMA 57.28
12 day DMA 57.17
20 day DMA 57.78
35 day DMA 57.58
50 day DMA 57.96
100 day DMA 58.17
150 day DMA 55.18
200 day DMA 53.29

EMA (exponential moving average) of S P RPG

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0557.0657.36
12 day EMA57.2757.3157.46
20 day EMA57.557.5557.67
35 day EMA57.9257.9758.06
50 day EMA58.2558.358.38

SMA (simple moving average) of S P RPG

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2857.2557.21
12 day SMA57.1757.2257.29
20 day SMA57.7857.9258.06
35 day SMA57.5857.6157.66
50 day SMA57.9658.0658.2
100 day SMA58.1758.1458.12
150 day SMA55.1855.1255.07
200 day SMA53.2953.2253.16

Videos related to: SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top